ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vulcan Materials VMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets VulcanMaterials

Strong intraday Stock price targets for VulcanMaterials are 262.68 and 274.96

Intraday Target 1253.15
Intraday Target 2259.93
Intraday Target 3265.43333333333
Intraday Target 4272.21
Intraday Target 5277.71

Daily price and volume Vulcan Materials

Date Closing Open Range Volume
Tue 24 March 2026 266.70 (1.12%) 260.43 258.66 - 270.94 1.2161 times
Mon 23 March 2026 263.75 (2.05%) 264.78 261.65 - 267.08 0.9389 times
Fri 20 March 2026 258.46 (0.56%) 258.18 254.85 - 259.49 0.8187 times
Thu 19 March 2026 257.02 (-3.18%) 254.15 252.35 - 257.42 0.3467 times
Tue 17 March 2026 265.46 (-0.18%) 268.55 264.23 - 269.74 0.5351 times
Mon 16 March 2026 265.95 (0.2%) 269.40 265.49 - 271.09 0.8305 times
Fri 13 March 2026 265.42 (0.61%) 265.32 263.36 - 269.32 1.4098 times
Thu 12 March 2026 263.81 (-1.05%) 263.12 255.00 - 267.81 2.0683 times
Wed 11 March 2026 266.60 (-1.99%) 270.44 265.95 - 271.18 0.9648 times
Tue 10 March 2026 272.00 (-0.85%) 273.50 269.99 - 275.13 0.871 times
Mon 09 March 2026 274.33 (-0.24%) 271.81 266.81 - 274.33 1.3359 times

 Daily chart VulcanMaterials

Weekly price and charts VulcanMaterials

Strong weekly Stock price targets for VulcanMaterials VMC are 262.68 and 274.96

Weekly Target 1253.15
Weekly Target 2259.93
Weekly Target 3265.43333333333
Weekly Target 4272.21
Weekly Target 5277.71

Weekly price and volumes for Vulcan Materials

Date Closing Open Range Volume
Tue 24 March 2026 266.70 (3.19%) 264.78 258.66 - 270.94 0.5629 times
Fri 20 March 2026 258.46 (-2.62%) 269.40 252.35 - 271.09 0.6611 times
Fri 13 March 2026 265.42 (-3.48%) 271.81 255.00 - 275.13 1.7369 times
Fri 06 March 2026 274.99 (-11.29%) 306.85 273.87 - 308.51 1.2702 times
Fri 27 February 2026 310.00 (1.54%) 303.02 300.49 - 319.15 1.2552 times
Fri 20 February 2026 305.29 (-6.82%) 295.95 294.72 - 311.34 1.2564 times
Fri 13 February 2026 327.65 (0%) 322.22 320.36 - 328.79 0.2607 times
Fri 13 February 2026 327.65 (1.21%) 322.07 317.89 - 331.09 1.1618 times
Fri 06 February 2026 323.72 (7.71%) 301.83 301.83 - 324.56 1.2003 times
Fri 30 January 2026 300.54 (0.16%) 301.43 295.59 - 303.81 0.6345 times
Fri 23 January 2026 300.07 (-1.93%) 304.84 294.99 - 306.59 0.6776 times

 weekly chart VulcanMaterials

Monthly price and charts VulcanMaterials

Strong monthly Stock price targets for VulcanMaterials VMC are 231.45 and 287.61

Monthly Target 1219.69
Monthly Target 2243.2
Monthly Target 3275.85333333333
Monthly Target 4299.36
Monthly Target 5332.01

Monthly price and volumes Vulcan Materials

Date Closing Open Range Volume
Tue 24 March 2026 266.70 (-13.97%) 306.85 252.35 - 308.51 1.1211 times
Fri 27 February 2026 310.00 (3.15%) 301.83 294.72 - 331.09 1.3605 times
Fri 30 January 2026 300.54 (5.37%) 285.08 284.23 - 313.37 0.8983 times
Wed 31 December 2025 285.22 (-4.04%) 295.20 280.60 - 303.75 0.9751 times
Fri 28 November 2025 297.24 (2.67%) 289.22 277.94 - 297.74 1.036 times
Fri 31 October 2025 289.50 (-5.89%) 307.40 278.93 - 311.74 0.9998 times
Tue 30 September 2025 307.62 (5.65%) 288.48 286.80 - 308.18 0.7826 times
Fri 29 August 2025 291.16 (6%) 273.84 270.64 - 296.12 0.8477 times
Thu 31 July 2025 274.67 (5.31%) 259.80 255.33 - 276.40 1.046 times
Mon 30 June 2025 260.82 (-1.6%) 262.33 253.40 - 267.81 0.9328 times
Fri 30 May 2025 265.07 (1.04%) 264.01 261.27 - 278.14 1.1434 times

 monthly chart VulcanMaterials

Yearly price and charts VulcanMaterials

Strong yearly Stock price targets for VulcanMaterials VMC are 220.16 and 298.9

Yearly Target 1204.64
Yearly Target 2235.67
Yearly Target 3283.38
Yearly Target 4314.41
Yearly Target 5362.12

Yearly price and volumes Vulcan Materials

Date Closing Open Range Volume
Tue 24 March 2026 266.70 (-6.49%) 285.08 252.35 - 331.09 0.2959 times
Wed 31 December 2025 285.22 (10.88%) 260.68 215.08 - 311.74 1.0605 times
Tue 31 December 2024 257.23 (13.31%) 225.29 218.37 - 298.31 0.8983 times
Fri 29 December 2023 227.01 (29.64%) 177.40 159.76 - 229.75 0.8749 times
Fri 30 December 2022 175.11 (-15.64%) 208.40 137.54 - 213.65 0.8561 times
Fri 31 December 2021 207.58 (39.96%) 149.03 143.10 - 210.25 0.8755 times
Thu 31 December 2020 148.31 (3%) 145.00 65.56 - 153.88 1.2732 times
Tue 31 December 2019 143.99 (45.74%) 97.50 95.31 - 152.49 1.073 times
Mon 31 December 2018 98.80 (-22.5%) 129.75 82.52 - 141.20 1.4506 times
Wed 27 December 2017 127.48 (1.86%) 126.04 108.95 - 136.82 1.342 times
Fri 30 December 2016 125.15 (0%) 85.10 78.83 - 138.18 1.2053 times

Indicator Analysis of VulcanMaterials

Tomorrow's movement Prediction of Vulcan Materials VMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 269.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vulcan Materials VMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vulcan Materials VMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vulcan Materials VMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 264.78

Munafa value: 50 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 282 and price is deviating by 20 points

Upper Bollinger band is at 321 and lower is at 242, while middle bands are at 262 and 302

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VulcanMaterials (VMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VulcanMaterials stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VulcanMaterials in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VulcanMaterials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VulcanMaterials in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VulcanMaterials is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.96 and VulcanMaterials VMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VulcanMaterials VMC stock. Volume based technical analysis of VulcanMaterials VMC stock is negative.

VulcanMaterials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vulcan Materials VMC

DMA (daily moving average) of Vulcan Materials VMC

DMA period DMA value
5 day DMA 262.28
12 day DMA 266.21
20 day DMA 281.32
35 day DMA 295.96
50 day DMA 297.77
100 day DMA 294.73
150 day DMA 295.28
200 day DMA 289.12

EMA (exponential moving average) of Vulcan Materials VMC

EMA period EMA current EMA prev EMA prev2
5 day EMA264.01262.67262.13
12 day EMA269.72270.27271.46
20 day EMA277.36278.48280.03
35 day EMA285.79286.91288.27
50 day EMA294.43295.56296.86

SMA (simple moving average) of Vulcan Materials VMC

SMA period SMA current SMA prev SMA prev2
5 day SMA262.28262.13262.46
12 day SMA266.21267.92270.6
20 day SMA281.32283.52285.6
35 day SMA295.96297.08298.13
50 day SMA297.77298.67299.38
100 day SMA294.73294.99295.28
150 day SMA295.28295.46295.63
200 day SMA289.12289.12289.13

Videos related to: VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top