Munafa Stock Market Course + Intraday & FNO calls 
VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vulcan Materials VMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets VMC
- VMC Experts view
- Tomorrow's Movement VMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VulcanMaterials
Strong intraday Stock price targets for VulcanMaterials are 324.01 and 332.44
| Intraday Target 1 | 317.17 |
| Intraday Target 2 | 322.41 |
| Intraday Target 3 | 325.6 |
| Intraday Target 4 | 330.84 |
| Intraday Target 5 | 334.03 |
Daily price and volume Vulcan Materials
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 327.65 (1.78%) | 322.22 | 320.36 - 328.79 | 1.1035 times | Thu 12 February 2026 | 321.92 (0.67%) | 322.65 | 317.89 - 325.55 | 0.9514 times | Wed 11 February 2026 | 319.78 (-3.21%) | 327.36 | 319.28 - 329.01 | 1.2477 times | Tue 10 February 2026 | 330.37 (0.93%) | 328.12 | 325.40 - 331.09 | 0.7504 times | Mon 09 February 2026 | 327.32 (1.11%) | 322.07 | 321.52 - 327.89 | 0.8655 times | Fri 06 February 2026 | 323.72 (4.17%) | 315.00 | 312.20 - 324.56 | 0.7855 times | Thu 05 February 2026 | 310.76 (-0.23%) | 312.64 | 307.88 - 314.84 | 1.1301 times | Wed 04 February 2026 | 311.49 (0.15%) | 313.30 | 306.60 - 314.05 | 1.2517 times | Tue 03 February 2026 | 311.01 (1.66%) | 307.72 | 307.63 - 318.67 | 1.1296 times | Mon 02 February 2026 | 305.92 (1.79%) | 301.83 | 301.83 - 307.46 | 0.7846 times | Fri 30 January 2026 | 300.54 (0.36%) | 297.01 | 295.84 - 301.00 | 0.7731 times |
Weekly price and charts VulcanMaterials
Strong weekly Stock price targets for VulcanMaterials VMC are 322.77 and 335.97
| Weekly Target 1 | 312.34 |
| Weekly Target 2 | 320 |
| Weekly Target 3 | 325.54333333333 |
| Weekly Target 4 | 333.2 |
| Weekly Target 5 | 338.74 |
Weekly price and volumes for Vulcan Materials
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 327.65 (1.21%) | 322.07 | 317.89 - 331.09 | 1.4807 times | Fri 06 February 2026 | 323.72 (7.71%) | 301.83 | 301.83 - 324.56 | 1.5298 times | Fri 30 January 2026 | 300.54 (0.16%) | 301.43 | 295.59 - 303.81 | 0.8086 times | Fri 23 January 2026 | 300.07 (-1.93%) | 304.84 | 294.99 - 306.59 | 0.8636 times | Fri 16 January 2026 | 305.97 (-1.81%) | 310.94 | 297.74 - 313.37 | 1.2139 times | Fri 09 January 2026 | 311.62 (6.48%) | 291.43 | 289.88 - 311.92 | 1.1883 times | Fri 02 January 2026 | 292.65 (0.22%) | 294.25 | 284.23 - 295.08 | 0.5295 times | Mon 29 December 2025 | 292.02 (-0.74%) | 294.25 | 290.42 - 295.08 | 0.1347 times | Fri 26 December 2025 | 294.20 (0.8%) | 294.07 | 289.79 - 294.97 | 0.5233 times | Fri 19 December 2025 | 291.87 (-1.38%) | 297.22 | 280.60 - 298.28 | 1.7276 times | Fri 12 December 2025 | 295.94 (0.36%) | 295.58 | 289.57 - 303.75 | 1.0438 times |
Monthly price and charts VulcanMaterials
Strong monthly Stock price targets for VulcanMaterials VMC are 314.74 and 344
| Monthly Target 1 | 290.93 |
| Monthly Target 2 | 309.29 |
| Monthly Target 3 | 320.19 |
| Monthly Target 4 | 338.55 |
| Monthly Target 5 | 349.45 |
Monthly price and volumes Vulcan Materials
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 327.65 (9.02%) | 301.83 | 301.83 - 331.09 | 0.6739 times | Fri 30 January 2026 | 300.54 (5.37%) | 285.08 | 284.23 - 313.37 | 0.9672 times | Wed 31 December 2025 | 285.22 (-4.04%) | 295.20 | 280.60 - 303.75 | 1.0499 times | Fri 28 November 2025 | 297.24 (2.67%) | 289.22 | 277.94 - 297.74 | 1.1154 times | Fri 31 October 2025 | 289.50 (-5.89%) | 307.40 | 278.93 - 311.74 | 1.0764 times | Tue 30 September 2025 | 307.62 (5.65%) | 288.48 | 286.80 - 308.18 | 0.8426 times | Fri 29 August 2025 | 291.16 (6%) | 273.84 | 270.64 - 296.12 | 0.9127 times | Thu 31 July 2025 | 274.67 (5.31%) | 259.80 | 255.33 - 276.40 | 1.1262 times | Mon 30 June 2025 | 260.82 (-1.6%) | 262.33 | 253.40 - 267.81 | 1.0044 times | Fri 30 May 2025 | 265.07 (1.04%) | 264.01 | 261.27 - 278.14 | 1.2311 times | Wed 30 April 2025 | 262.33 (12.44%) | 231.53 | 218.87 - 263.97 | 1.4469 times |
Yearly price and charts VulcanMaterials
Strong yearly Stock price targets for VulcanMaterials VMC are 305.94 and 352.8
| Yearly Target 1 | 267.46 |
| Yearly Target 2 | 297.56 |
| Yearly Target 3 | 314.32333333333 |
| Yearly Target 4 | 344.42 |
| Yearly Target 5 | 361.18 |
Yearly price and volumes Vulcan Materials
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 327.65 (14.88%) | 285.08 | 284.23 - 331.09 | 0.1356 times | Wed 31 December 2025 | 285.22 (10.88%) | 260.68 | 215.08 - 311.74 | 1.078 times | Tue 31 December 2024 | 257.23 (13.31%) | 225.29 | 218.37 - 298.31 | 0.9131 times | Fri 29 December 2023 | 227.01 (29.64%) | 177.40 | 159.76 - 229.75 | 0.8893 times | Fri 30 December 2022 | 175.11 (-15.64%) | 208.40 | 137.54 - 213.65 | 0.8702 times | Fri 31 December 2021 | 207.58 (39.96%) | 149.03 | 143.10 - 210.25 | 0.89 times | Thu 31 December 2020 | 148.31 (3%) | 145.00 | 65.56 - 153.88 | 1.2942 times | Tue 31 December 2019 | 143.99 (45.74%) | 97.50 | 95.31 - 152.49 | 1.0907 times | Mon 31 December 2018 | 98.80 (-22.5%) | 129.75 | 82.52 - 141.20 | 1.4746 times | Wed 27 December 2017 | 127.48 (1.86%) | 126.04 | 108.95 - 136.82 | 1.3642 times | Fri 30 December 2016 | 125.15 (31.78%) | 93.50 | 78.83 - 138.18 | 1.2959 times |
Indicator Analysis of VulcanMaterials
Tomorrow's movement Prediction of Vulcan Materials VMC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 317.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vulcan Materials VMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vulcan Materials VMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vulcan Materials VMC is strongly bullish. It has broken a strong resistance of 315 and is expected to move up further.
Munafa value: 95 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 310 and price is deviating by 12 points
Upper Bollinger band is at 332 and lower is at 288, while middle bands are at 299 and 321
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VulcanMaterials (VMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VulcanMaterials stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VulcanMaterials in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VulcanMaterials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VulcanMaterials in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VulcanMaterials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.47 and VulcanMaterials VMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VulcanMaterials VMC stock. Volume based technical analysis of VulcanMaterials VMC stock is negative.
VulcanMaterials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vulcan Materials VMC
DMA (daily moving average) of Vulcan Materials VMC
| DMA period | DMA value |
| 5 day DMA | 325.41 |
| 12 day DMA | 315.83 |
| 20 day DMA | 309.66 |
| 35 day DMA | 304.66 |
| 50 day DMA | 301.24 |
| 100 day DMA | 297.82 |
| 150 day DMA | 293.52 |
| 200 day DMA | 286.5 |
EMA (exponential moving average) of Vulcan Materials VMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.6 | 321.57 | 321.39 |
| 12 day EMA | 317.7 | 315.89 | 314.79 |
| 20 day EMA | 312.97 | 311.42 | 310.32 |
| 35 day EMA | 307.28 | 306.08 | 305.15 |
| 50 day EMA | 302.99 | 301.98 | 301.17 |
SMA (simple moving average) of Vulcan Materials VMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.41 | 324.62 | 322.39 |
| 12 day SMA | 315.83 | 313.5 | 311.57 |
| 20 day SMA | 309.66 | 308.36 | 307.19 |
| 35 day SMA | 304.66 | 303.67 | 302.81 |
| 50 day SMA | 301.24 | 300.49 | 299.89 |
| 100 day SMA | 297.82 | 297.53 | 297.29 |
| 150 day SMA | 293.52 | 293.13 | 292.79 |
| 200 day SMA | 286.5 | 286.09 | 285.72 |
Videos related to: VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
