ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vulcan Materials VMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets VulcanMaterials

Strong intraday Stock price targets for VulcanMaterials are 282.45 and 289.57

Intraday Target 1276.96
Intraday Target 2280.82
Intraday Target 3284.07666666667
Intraday Target 4287.94
Intraday Target 5291.2

Daily price and volume Vulcan Materials

Date Closing Open Range Volume
Fri 07 August 2026 284.69 (1.09%) 280.21 280.21 - 287.33 0.9482 times
Thu 06 August 2026 281.63 (-1.79%) 286.04 280.43 - 286.95 0.7497 times
Wed 05 August 2026 286.77 (0.59%) 285.28 285.26 - 289.50 0.5721 times
Tue 04 August 2026 285.10 (0.53%) 286.66 281.97 - 287.42 0.9652 times
Mon 03 August 2026 283.59 (5.59%) 271.06 271.06 - 283.73 1.1862 times
Fri 31 July 2026 268.57 (-0.98%) 268.68 266.68 - 273.04 1.5472 times
Thu 30 July 2026 271.24 (-4.47%) 287.99 271.09 - 289.55 1.3916 times
Wed 29 July 2026 283.92 (-1.56%) 298.57 283.00 - 300.63 1.3199 times
Tue 28 July 2026 288.42 (1.38%) 284.92 283.95 - 289.79 0.6054 times
Mon 27 July 2026 284.49 (1.71%) 284.79 282.62 - 287.27 0.7145 times
Fri 24 July 2026 279.70 (1.73%) 275.58 274.44 - 280.79 0.6225 times

 Daily chart VulcanMaterials

Weekly price and charts VulcanMaterials

Strong weekly Stock price targets for VulcanMaterials VMC are 277.88 and 296.32

Weekly Target 1263.31
Weekly Target 2274
Weekly Target 3281.75
Weekly Target 4292.44
Weekly Target 5300.19

Weekly price and volumes for Vulcan Materials

Date Closing Open Range Volume
Fri 07 August 2026 284.69 (6%) 271.06 271.06 - 289.50 1.0384 times
Fri 31 July 2026 268.57 (-3.98%) 284.79 266.68 - 300.63 1.3102 times
Fri 24 July 2026 279.70 (-2.99%) 290.91 272.43 - 293.43 0.842 times
Fri 17 July 2026 288.33 (-2.35%) 294.62 287.05 - 299.74 0.6506 times
Fri 10 July 2026 295.28 (-2.61%) 304.65 284.50 - 305.83 0.6697 times
Thu 02 July 2026 303.19 (-2.62%) 302.81 286.83 - 311.00 1.0889 times
Fri 26 June 2026 311.35 (2.81%) 300.66 298.57 - 321.16 1.1532 times
Thu 18 June 2026 302.84 (5.71%) 292.29 287.87 - 306.86 1.032 times
Fri 12 June 2026 286.47 (1.81%) 279.23 269.53 - 288.63 1.1762 times
Fri 05 June 2026 281.38 (-0.54%) 278.69 275.49 - 288.98 1.0388 times
Fri 29 May 2026 282.92 (8.54%) 262.42 261.23 - 287.42 1.1103 times

 weekly chart VulcanMaterials

Monthly price and charts VulcanMaterials

Strong monthly Stock price targets for VulcanMaterials VMC are 277.88 and 296.32

Monthly Target 1263.31
Monthly Target 2274
Monthly Target 3281.75
Monthly Target 4292.44
Monthly Target 5300.19

Monthly price and volumes Vulcan Materials

Date Closing Open Range Volume
Fri 07 August 2026 284.69 (6%) 271.06 271.06 - 289.50 0.2689 times
Fri 31 July 2026 268.57 (-8.96%) 292.06 266.68 - 305.83 1.0207 times
Tue 30 June 2026 295.01 (4.27%) 278.69 269.53 - 321.16 1.3002 times
Fri 29 May 2026 282.92 (-6.24%) 303.16 252.42 - 303.18 1.0382 times
Thu 30 April 2026 301.74 (10.81%) 272.80 272.80 - 306.30 0.9528 times
Tue 31 March 2026 272.30 (-12.16%) 306.85 252.35 - 308.51 1.4209 times
Fri 27 February 2026 310.00 (3.15%) 301.83 294.72 - 331.09 1.2374 times
Fri 30 January 2026 300.54 (5.37%) 285.08 284.23 - 313.37 0.8607 times
Wed 31 December 2025 285.22 (-4.04%) 295.20 280.60 - 303.75 0.9075 times
Fri 28 November 2025 297.24 (2.67%) 289.22 277.94 - 297.74 0.9926 times
Fri 31 October 2025 289.50 (-5.89%) 307.40 278.93 - 311.74 0.8885 times

 monthly chart VulcanMaterials

Yearly price and charts VulcanMaterials

Strong yearly Stock price targets for VulcanMaterials VMC are 229.15 and 307.89

Yearly Target 1210.64
Yearly Target 2247.66
Yearly Target 3289.37666666667
Yearly Target 4326.4
Yearly Target 5368.12

Yearly price and volumes Vulcan Materials

Date Closing Open Range Volume
Fri 07 August 2026 284.69 (-0.19%) 285.08 252.35 - 331.09 0.7161 times
Wed 31 December 2025 285.22 (10.88%) 260.68 215.08 - 311.74 1.0075 times
Tue 31 December 2024 257.23 (13.31%) 225.29 218.37 - 298.31 0.8513 times
Fri 29 December 2023 227.01 (29.64%) 177.40 159.76 - 229.75 0.8263 times
Fri 30 December 2022 175.11 (-15.64%) 208.40 137.54 - 213.65 0.7993 times
Fri 31 December 2021 207.58 (39.96%) 149.03 143.10 - 210.25 0.8269 times
Thu 31 December 2020 148.31 (3%) 145.00 65.56 - 153.88 1.232 times
Tue 31 December 2019 143.99 (45.74%) 97.50 95.31 - 152.49 1.0383 times
Mon 31 December 2018 98.80 (-22.5%) 129.75 82.52 - 141.20 1.4037 times
Wed 27 December 2017 127.48 (1.86%) 126.04 108.95 - 136.82 1.2986 times
Fri 30 December 2016 125.15 (0%) 116.25 105.71 - 138.18 0.7438 times

Indicator Analysis of VulcanMaterials

Tomorrow's movement Prediction of Vulcan Materials VMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 282.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vulcan Materials VMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vulcan Materials VMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vulcan Materials VMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 284.6

Munafa value: 70 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 284 and price is deviating by 7 points

Upper Bollinger band is at 297 and lower is at 270, while middle bands are at 277 and 290

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VulcanMaterials (VMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VulcanMaterials stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VulcanMaterials in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VulcanMaterials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VulcanMaterials in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VulcanMaterials is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280.23 and VulcanMaterials VMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VulcanMaterials VMC stock. Volume based technical analysis of VulcanMaterials VMC stock is negative.

VulcanMaterials Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vulcan Materials VMC

DMA (daily moving average) of Vulcan Materials VMC

DMA period DMA value
5 day DMA 284.36
12 day DMA 281.09
20 day DMA 283.19
35 day DMA 290.69
50 day DMA 288.48
100 day DMA 284.23
150 day DMA 289.89
200 day DMA 290.29

EMA (exponential moving average) of Vulcan Materials VMC

EMA period EMA current EMA prev EMA prev2
5 day EMA283.12282.34282.7
12 day EMA282.73282.37282.5
20 day EMA283.9283.82284.05
35 day EMA284.37284.35284.51
50 day EMA286.23286.29286.48

SMA (simple moving average) of Vulcan Materials VMC

SMA period SMA current SMA prev SMA prev2
5 day SMA284.36281.13279.05
12 day SMA281.09280.52280.11
20 day SMA283.19283.72284.08
35 day SMA290.69290.98291.53
50 day SMA288.48288.3288.04
100 day SMA284.23284.04283.86
150 day SMA289.89289.94290.03
200 day SMA290.29290.38290.52

Videos related to: VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top