Munafa Stock Market Course + Intraday & FNO calls 
VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vulcan Materials VMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets VMC
- VMC Experts view
- Tomorrow's Movement VMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VulcanMaterials
Strong intraday Stock price targets for VulcanMaterials are 288.07 and 293.77
| Intraday Target 1 | 287.01 |
| Intraday Target 2 | 289.13 |
| Intraday Target 3 | 292.71 |
| Intraday Target 4 | 294.83 |
| Intraday Target 5 | 298.41 |
Daily price and volume Vulcan Materials
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 291.25 (-1.89%) | 296.00 | 290.59 - 296.29 | 0.8674 times | Tue 14 April 2026 | 296.86 (-0.1%) | 297.58 | 296.48 - 299.49 | 0.6467 times | Mon 13 April 2026 | 297.15 (0.57%) | 293.71 | 289.62 - 297.57 | 0.7924 times | Fri 10 April 2026 | 295.48 (0.84%) | 293.98 | 292.04 - 295.80 | 0.8535 times | Thu 09 April 2026 | 293.02 (0.15%) | 290.73 | 288.78 - 294.81 | 0.7686 times | Wed 08 April 2026 | 292.58 (5.24%) | 288.67 | 288.63 - 294.41 | 1.2071 times | Tue 07 April 2026 | 278.01 (-1.29%) | 279.36 | 275.67 - 280.54 | 0.7897 times | Mon 06 April 2026 | 281.63 (0.63%) | 279.00 | 276.11 - 281.84 | 1.1559 times | Thu 02 April 2026 | 279.88 (-0.09%) | 276.29 | 275.42 - 284.53 | 1.5511 times | Wed 01 April 2026 | 280.12 (2.87%) | 272.80 | 272.80 - 282.33 | 1.3677 times | Tue 31 March 2026 | 272.30 (2.01%) | 267.88 | 264.55 - 273.71 | 2.1745 times |
Weekly price and charts VulcanMaterials
Strong weekly Stock price targets for VulcanMaterials VMC are 285.5 and 295.37
| Weekly Target 1 | 283.58 |
| Weekly Target 2 | 287.42 |
| Weekly Target 3 | 293.45333333333 |
| Weekly Target 4 | 297.29 |
| Weekly Target 5 | 303.32 |
Weekly price and volumes for Vulcan Materials
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 291.25 (-1.43%) | 293.71 | 289.62 - 299.49 | 0.3911 times | Fri 10 April 2026 | 295.48 (5.57%) | 279.00 | 275.67 - 295.80 | 0.8097 times | Thu 02 April 2026 | 279.88 (7.05%) | 265.53 | 261.95 - 284.53 | 1.3187 times | Fri 27 March 2026 | 261.46 (1.16%) | 264.78 | 258.66 - 271.86 | 1.0899 times | Fri 20 March 2026 | 258.46 (-2.62%) | 269.40 | 252.35 - 271.09 | 0.656 times | Fri 13 March 2026 | 265.42 (-3.48%) | 271.81 | 255.00 - 275.13 | 1.7235 times | Fri 06 March 2026 | 274.99 (-11.29%) | 306.85 | 273.87 - 308.51 | 1.2603 times | Fri 27 February 2026 | 310.00 (1.54%) | 303.02 | 300.49 - 319.15 | 1.2455 times | Fri 20 February 2026 | 305.29 (-6.82%) | 295.95 | 294.72 - 311.34 | 1.2467 times | Fri 13 February 2026 | 327.65 (0%) | 322.22 | 320.36 - 328.79 | 0.2586 times | Fri 13 February 2026 | 327.65 (1.21%) | 322.07 | 317.89 - 331.09 | 1.1528 times |
Monthly price and charts VulcanMaterials
Strong monthly Stock price targets for VulcanMaterials VMC are 282.03 and 308.72
| Monthly Target 1 | 261.16 |
| Monthly Target 2 | 276.2 |
| Monthly Target 3 | 287.84666666667 |
| Monthly Target 4 | 302.89 |
| Monthly Target 5 | 314.54 |
Monthly price and volumes Vulcan Materials
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 291.25 (6.96%) | 272.80 | 272.80 - 299.49 | 0.4582 times | Tue 31 March 2026 | 272.30 (-12.16%) | 306.85 | 252.35 - 308.51 | 1.5007 times | Fri 27 February 2026 | 310.00 (3.15%) | 301.83 | 294.72 - 331.09 | 1.3767 times | Fri 30 January 2026 | 300.54 (5.37%) | 285.08 | 284.23 - 313.37 | 0.9091 times | Wed 31 December 2025 | 285.22 (-4.04%) | 295.20 | 280.60 - 303.75 | 0.9868 times | Fri 28 November 2025 | 297.24 (2.67%) | 289.22 | 277.94 - 297.74 | 1.0484 times | Fri 31 October 2025 | 289.50 (-5.89%) | 307.40 | 278.93 - 311.74 | 1.0117 times | Tue 30 September 2025 | 307.62 (5.65%) | 288.48 | 286.80 - 308.18 | 0.792 times | Fri 29 August 2025 | 291.16 (6%) | 273.84 | 270.64 - 296.12 | 0.8579 times | Thu 31 July 2025 | 274.67 (5.31%) | 259.80 | 255.33 - 276.40 | 1.0585 times | Mon 30 June 2025 | 260.82 (-1.6%) | 262.33 | 253.40 - 267.81 | 0.944 times |
Yearly price and charts VulcanMaterials
Strong yearly Stock price targets for VulcanMaterials VMC are 271.8 and 350.54
| Yearly Target 1 | 212.82 |
| Yearly Target 2 | 252.04 |
| Yearly Target 3 | 291.56333333333 |
| Yearly Target 4 | 330.78 |
| Yearly Target 5 | 370.3 |
Yearly price and volumes Vulcan Materials
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 291.25 (2.11%) | 285.08 | 252.35 - 331.09 | 0.3646 times | Wed 31 December 2025 | 285.22 (10.88%) | 260.68 | 215.08 - 311.74 | 1.053 times | Tue 31 December 2024 | 257.23 (13.31%) | 225.29 | 218.37 - 298.31 | 0.8919 times | Fri 29 December 2023 | 227.01 (29.64%) | 177.40 | 159.76 - 229.75 | 0.8687 times | Fri 30 December 2022 | 175.11 (-15.64%) | 208.40 | 137.54 - 213.65 | 0.85 times | Fri 31 December 2021 | 207.58 (39.96%) | 149.03 | 143.10 - 210.25 | 0.8693 times | Thu 31 December 2020 | 148.31 (3%) | 145.00 | 65.56 - 153.88 | 1.2642 times | Tue 31 December 2019 | 143.99 (45.74%) | 97.50 | 95.31 - 152.49 | 1.0654 times | Mon 31 December 2018 | 98.80 (-22.5%) | 129.75 | 82.52 - 141.20 | 1.4404 times | Wed 27 December 2017 | 127.48 (1.86%) | 126.04 | 108.95 - 136.82 | 1.3325 times | Fri 30 December 2016 | 125.15 (0%) | 88.20 | 87.38 - 138.18 | 1.1021 times |
Indicator Analysis of VulcanMaterials
Tomorrow's movement Prediction of Vulcan Materials VMC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 286.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vulcan Materials VMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 277 and price is deviating by 14 points
Upper Bollinger band is at 304 and lower is at 250, while middle bands are at 264 and 291
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VulcanMaterials (VMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VulcanMaterials stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VulcanMaterials in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VulcanMaterials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VulcanMaterials in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VulcanMaterials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.29 and VulcanMaterials VMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VulcanMaterials VMC stock. Volume based technical analysis of VulcanMaterials VMC stock is negative.
VulcanMaterials Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vulcan Materials VMC
DMA (daily moving average) of Vulcan Materials VMC
| DMA period | DMA value |
| 5 day DMA | 294.75 |
| 12 day DMA | 285.44 |
| 20 day DMA | 276.71 |
| 35 day DMA | 281.4 |
| 50 day DMA | 291.62 |
| 100 day DMA | 293.71 |
| 150 day DMA | 294.29 |
| 200 day DMA | 290.63 |
EMA (exponential moving average) of Vulcan Materials VMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.74 | 293.48 | 291.79 |
| 12 day EMA | 286.93 | 286.14 | 284.19 |
| 20 day EMA | 284.11 | 283.36 | 281.94 |
| 35 day EMA | 287.39 | 287.16 | 286.59 |
| 50 day EMA | 292.7 | 292.76 | 292.59 |
SMA (simple moving average) of Vulcan Materials VMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.75 | 295.02 | 291.25 |
| 12 day SMA | 285.44 | 282.95 | 280.42 |
| 20 day SMA | 276.71 | 275.44 | 273.87 |
| 35 day SMA | 281.4 | 281.96 | 282.2 |
| 50 day SMA | 291.62 | 291.92 | 291.99 |
| 100 day SMA | 293.71 | 293.62 | 293.45 |
| 150 day SMA | 294.29 | 294.3 | 294.31 |
| 200 day SMA | 290.63 | 290.48 | 290.28 |
Videos related to: VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
