Munafa Stock Market Course + Intraday & FNO calls 
VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vulcan Materials VMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets VMC
- VMC Experts view
- Tomorrow's Movement VMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VulcanMaterials
Strong intraday Stock price targets for VulcanMaterials are 305.39 and 318.16
| Intraday Target 1 | 294.79 |
| Intraday Target 2 | 303.21 |
| Intraday Target 3 | 307.56333333333 |
| Intraday Target 4 | 315.98 |
| Intraday Target 5 | 320.33 |
Daily price and volume Vulcan Materials
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 311.62 (4.18%) | 301.41 | 299.15 - 311.92 | 1.0805 times | Thu 08 January 2026 | 299.13 (2.4%) | 291.51 | 290.01 - 299.75 | 1.1293 times | Wed 07 January 2026 | 292.12 (-2.58%) | 301.69 | 291.77 - 302.77 | 1.3782 times | Tue 06 January 2026 | 299.85 (1.07%) | 295.45 | 294.99 - 302.56 | 1.2211 times | Mon 05 January 2026 | 296.67 (1.37%) | 291.43 | 289.88 - 297.28 | 1.1883 times | Fri 02 January 2026 | 292.65 (2.61%) | 285.08 | 284.23 - 294.73 | 1.2448 times | Wed 31 December 2025 | 285.22 (-2.33%) | 288.01 | 285.14 - 289.09 | 0.7478 times | Mon 29 December 2025 | 292.02 (0%) | 294.25 | 290.42 - 295.08 | 0.68 times | Mon 29 December 2025 | 292.02 (-0.74%) | 294.25 | 290.42 - 295.08 | 0.6801 times | Fri 26 December 2025 | 294.20 (0.19%) | 293.33 | 292.27 - 294.56 | 0.6499 times | Wed 24 December 2025 | 293.64 (0.27%) | 292.93 | 292.62 - 294.97 | 0.2562 times |
Weekly price and charts VulcanMaterials
Strong weekly Stock price targets for VulcanMaterials VMC are 300.75 and 322.79
| Weekly Target 1 | 282.43 |
| Weekly Target 2 | 297.03 |
| Weekly Target 3 | 304.47333333333 |
| Weekly Target 4 | 319.07 |
| Weekly Target 5 | 326.51 |
Weekly price and volumes for Vulcan Materials
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 311.62 (6.48%) | 291.43 | 289.88 - 311.92 | 1.2485 times | Fri 02 January 2026 | 292.65 (0.22%) | 294.25 | 284.23 - 295.08 | 0.5564 times | Mon 29 December 2025 | 292.02 (-0.74%) | 294.25 | 290.42 - 295.08 | 0.1416 times | Fri 26 December 2025 | 294.20 (0.8%) | 294.07 | 289.79 - 294.97 | 0.5499 times | Fri 19 December 2025 | 291.87 (-1.38%) | 297.22 | 280.60 - 298.28 | 1.8152 times | Fri 12 December 2025 | 295.94 (0.36%) | 295.58 | 289.57 - 303.75 | 1.0967 times | Fri 05 December 2025 | 294.87 (-0.8%) | 295.20 | 287.87 - 296.56 | 1.0277 times | Fri 28 November 2025 | 297.24 (3.27%) | 287.39 | 285.18 - 297.60 | 0.7706 times | Fri 21 November 2025 | 287.83 (2.58%) | 280.04 | 277.94 - 291.75 | 1.5564 times | Fri 14 November 2025 | 280.58 (-2.34%) | 287.23 | 279.85 - 297.74 | 1.237 times | Fri 07 November 2025 | 287.30 (-0.76%) | 289.22 | 283.23 - 296.00 | 1.6718 times |
Monthly price and charts VulcanMaterials
Strong monthly Stock price targets for VulcanMaterials VMC are 297.93 and 325.62
| Monthly Target 1 | 274.9 |
| Monthly Target 2 | 293.26 |
| Monthly Target 3 | 302.59 |
| Monthly Target 4 | 320.95 |
| Monthly Target 5 | 330.28 |
Monthly price and volumes Vulcan Materials
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 311.62 (9.26%) | 285.08 | 284.23 - 311.92 | 0.3172 times | Wed 31 December 2025 | 285.22 (-4.04%) | 295.20 | 280.60 - 303.75 | 1.0368 times | Fri 28 November 2025 | 297.24 (2.67%) | 289.22 | 277.94 - 297.74 | 1.1014 times | Fri 31 October 2025 | 289.50 (-5.89%) | 307.40 | 278.93 - 311.74 | 1.0629 times | Tue 30 September 2025 | 307.62 (5.65%) | 288.48 | 286.80 - 308.18 | 0.8321 times | Fri 29 August 2025 | 291.16 (6%) | 273.84 | 270.64 - 296.12 | 0.9013 times | Thu 31 July 2025 | 274.67 (5.31%) | 259.80 | 255.33 - 276.40 | 1.1121 times | Mon 30 June 2025 | 260.82 (-1.6%) | 262.33 | 253.40 - 267.81 | 0.9918 times | Fri 30 May 2025 | 265.07 (1.04%) | 264.01 | 261.27 - 278.14 | 1.2157 times | Wed 30 April 2025 | 262.33 (12.44%) | 231.53 | 218.87 - 263.97 | 1.4287 times | Mon 31 March 2025 | 233.30 (-5.66%) | 249.72 | 215.08 - 250.44 | 1.5659 times |
Yearly price and charts VulcanMaterials
Strong yearly Stock price targets for VulcanMaterials VMC are 297.93 and 325.62
| Yearly Target 1 | 274.9 |
| Yearly Target 2 | 293.26 |
| Yearly Target 3 | 302.59 |
| Yearly Target 4 | 320.95 |
| Yearly Target 5 | 330.28 |
Yearly price and volumes Vulcan Materials
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 311.62 (9.26%) | 285.08 | 284.23 - 311.92 | 0.0268 times | Wed 31 December 2025 | 285.22 (10.88%) | 260.68 | 215.08 - 311.74 | 1.0899 times | Tue 31 December 2024 | 257.23 (13.31%) | 225.29 | 218.37 - 298.31 | 0.9232 times | Fri 29 December 2023 | 227.01 (29.64%) | 177.40 | 159.76 - 229.75 | 0.8991 times | Fri 30 December 2022 | 175.11 (-15.64%) | 208.40 | 137.54 - 213.65 | 0.8798 times | Fri 31 December 2021 | 207.58 (39.96%) | 149.03 | 143.10 - 210.25 | 0.8998 times | Thu 31 December 2020 | 148.31 (3%) | 145.00 | 65.56 - 153.88 | 1.3085 times | Tue 31 December 2019 | 143.99 (45.74%) | 97.50 | 95.31 - 152.49 | 1.1028 times | Mon 31 December 2018 | 98.80 (-22.5%) | 129.75 | 82.52 - 141.20 | 1.4909 times | Wed 27 December 2017 | 127.48 (1.86%) | 126.04 | 108.95 - 136.82 | 1.3792 times | Fri 30 December 2016 | 125.15 (31.78%) | 93.50 | 78.83 - 138.18 | 1.3102 times |
Indicator Analysis of VulcanMaterials
Tomorrow's movement Prediction of Vulcan Materials VMC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 296.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vulcan Materials VMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vulcan Materials VMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vulcan Materials VMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 293.87
Tomorrow's movement Prediction of Vulcan Materials VMC is strongly bullish. It has broken a strong resistance of 299 and is expected to move up further.
Munafa value: 115 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 295 and price is deviating by 6 points
Upper Bollinger band is at 306 and lower is at 283, while middle bands are at 289 and 300
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VulcanMaterials (VMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VulcanMaterials stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VulcanMaterials in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VulcanMaterials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VulcanMaterials in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VulcanMaterials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.17 and VulcanMaterials VMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VulcanMaterials VMC stock. Volume based technical analysis of VulcanMaterials VMC stock is negative.
VulcanMaterials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vulcan Materials VMC
DMA (daily moving average) of Vulcan Materials VMC
| DMA period | DMA value |
| 5 day DMA | 299.88 |
| 12 day DMA | 295.17 |
| 20 day DMA | 294.17 |
| 35 day DMA | 293.14 |
| 50 day DMA | 291.7 |
| 100 day DMA | 294.04 |
| 150 day DMA | 286.24 |
| 200 day DMA | 278.1 |
EMA (exponential moving average) of Vulcan Materials VMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.09 | 295.82 | 294.16 |
| 12 day EMA | 296.87 | 294.19 | 293.29 |
| 20 day EMA | 295.22 | 293.49 | 292.9 |
| 35 day EMA | 293.52 | 292.45 | 292.06 |
| 50 day EMA | 292.62 | 291.85 | 291.55 |
SMA (simple moving average) of Vulcan Materials VMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.88 | 296.08 | 293.3 |
| 12 day SMA | 295.17 | 293.52 | 292.92 |
| 20 day SMA | 294.17 | 293.43 | 293.02 |
| 35 day SMA | 293.14 | 292.29 | 291.75 |
| 50 day SMA | 291.7 | 291.32 | 291.17 |
| 100 day SMA | 294.04 | 293.85 | 293.76 |
| 150 day SMA | 286.24 | 285.94 | 285.71 |
| 200 day SMA | 278.1 | 277.73 | 277.44 |
Videos related to: VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
