Munafa Stock Market Course + Intraday & FNO calls 
VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vulcan Materials VMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets VMC
- VMC Experts view
- Tomorrow's Movement VMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VulcanMaterials
Strong intraday Stock price targets for VulcanMaterials are 301.91 and 312.91
| Intraday Target 1 | 293.94 |
| Intraday Target 2 | 298.88 |
| Intraday Target 3 | 304.94 |
| Intraday Target 4 | 309.88 |
| Intraday Target 5 | 315.94 |
Daily price and volume Vulcan Materials
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 303.82 (-2.42%) | 302.81 | 300.00 - 311.00 | 1.083 times | Fri 26 June 2026 | 311.35 (-0.52%) | 313.70 | 307.08 - 314.77 | 1.1984 times | Thu 25 June 2026 | 312.97 (1.85%) | 310.65 | 309.06 - 321.16 | 0.8313 times | Wed 24 June 2026 | 307.29 (2.74%) | 302.01 | 301.74 - 309.92 | 1.2946 times | Tue 23 June 2026 | 299.09 (-1.74%) | 301.75 | 299.03 - 305.14 | 0.6571 times | Mon 22 June 2026 | 304.39 (0.51%) | 300.66 | 298.57 - 307.03 | 0.7245 times | Thu 18 June 2026 | 302.84 (2.72%) | 298.33 | 296.68 - 306.86 | 1.5042 times | Wed 17 June 2026 | 294.82 (-2%) | 299.06 | 293.00 - 305.28 | 0.7911 times | Tue 16 June 2026 | 300.83 (2.68%) | 295.02 | 295.02 - 302.87 | 1.0347 times | Mon 15 June 2026 | 292.99 (2.28%) | 292.29 | 287.87 - 299.37 | 0.8812 times | Fri 12 June 2026 | 286.47 (2.24%) | 284.78 | 280.94 - 288.63 | 0.6843 times |
Weekly price and charts VulcanMaterials
Strong weekly Stock price targets for VulcanMaterials VMC are 301.91 and 312.91
| Weekly Target 1 | 293.94 |
| Weekly Target 2 | 298.88 |
| Weekly Target 3 | 304.94 |
| Weekly Target 4 | 309.88 |
| Weekly Target 5 | 315.94 |
Weekly price and volumes for Vulcan Materials
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 303.82 (-2.42%) | 302.81 | 300.00 - 311.00 | 0.2709 times | Fri 26 June 2026 | 311.35 (2.81%) | 300.66 | 298.57 - 321.16 | 1.1771 times | Thu 18 June 2026 | 302.84 (5.71%) | 292.29 | 287.87 - 306.86 | 1.0533 times | Fri 12 June 2026 | 286.47 (1.81%) | 279.23 | 269.53 - 288.63 | 1.2006 times | Fri 05 June 2026 | 281.38 (-0.54%) | 278.69 | 275.49 - 288.98 | 1.0603 times | Fri 29 May 2026 | 282.92 (8.54%) | 262.42 | 261.23 - 287.42 | 1.1333 times | Fri 22 May 2026 | 260.65 (-2.68%) | 268.31 | 252.42 - 270.67 | 0.9706 times | Fri 15 May 2026 | 267.83 (-5.6%) | 283.49 | 266.75 - 284.54 | 0.9095 times | Fri 08 May 2026 | 283.72 (-4.57%) | 293.13 | 282.80 - 298.75 | 0.8968 times | Fri 01 May 2026 | 297.32 (1.8%) | 291.13 | 287.05 - 306.30 | 1.3276 times | Fri 24 April 2026 | 292.07 (0.12%) | 290.58 | 288.00 - 296.71 | 0.5818 times |
Monthly price and charts VulcanMaterials
Strong monthly Stock price targets for VulcanMaterials VMC are 286.68 and 338.31
| Monthly Target 1 | 246.54 |
| Monthly Target 2 | 275.18 |
| Monthly Target 3 | 298.17 |
| Monthly Target 4 | 326.81 |
| Monthly Target 5 | 349.8 |
Monthly price and volumes Vulcan Materials
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 303.82 (7.39%) | 278.69 | 269.53 - 321.16 | 1.1781 times | Fri 29 May 2026 | 282.92 (-6.24%) | 303.16 | 252.42 - 303.18 | 1.0122 times | Thu 30 April 2026 | 301.74 (10.81%) | 272.80 | 272.80 - 306.30 | 0.929 times | Tue 31 March 2026 | 272.30 (-12.16%) | 306.85 | 252.35 - 308.51 | 1.3853 times | Fri 27 February 2026 | 310.00 (3.15%) | 301.83 | 294.72 - 331.09 | 1.2064 times | Fri 30 January 2026 | 300.54 (5.37%) | 285.08 | 284.23 - 313.37 | 0.8392 times | Wed 31 December 2025 | 285.22 (-4.04%) | 295.20 | 280.60 - 303.75 | 0.8848 times | Fri 28 November 2025 | 297.24 (2.67%) | 289.22 | 277.94 - 297.74 | 0.9678 times | Fri 31 October 2025 | 289.50 (-5.89%) | 307.40 | 278.93 - 311.74 | 0.8662 times | Tue 30 September 2025 | 307.62 (5.65%) | 288.48 | 286.80 - 308.18 | 0.7311 times | Fri 29 August 2025 | 291.16 (6%) | 273.84 | 270.64 - 296.12 | 0.7637 times |
Yearly price and charts VulcanMaterials
Strong yearly Stock price targets for VulcanMaterials VMC are 278.09 and 356.83
| Yearly Target 1 | 217.01 |
| Yearly Target 2 | 260.42 |
| Yearly Target 3 | 295.75333333333 |
| Yearly Target 4 | 339.16 |
| Yearly Target 5 | 374.49 |
Yearly price and volumes Vulcan Materials
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 303.82 (6.52%) | 285.08 | 252.35 - 331.09 | 0.6013 times | Wed 31 December 2025 | 285.22 (10.88%) | 260.68 | 215.08 - 311.74 | 1.02 times | Tue 31 December 2024 | 257.23 (13.31%) | 225.29 | 218.37 - 298.31 | 0.8618 times | Fri 29 December 2023 | 227.01 (29.64%) | 177.40 | 159.76 - 229.75 | 0.8365 times | Fri 30 December 2022 | 175.11 (-15.64%) | 208.40 | 137.54 - 213.65 | 0.8092 times | Fri 31 December 2021 | 207.58 (39.96%) | 149.03 | 143.10 - 210.25 | 0.8371 times | Thu 31 December 2020 | 148.31 (3%) | 145.00 | 65.56 - 153.88 | 1.2472 times | Tue 31 December 2019 | 143.99 (45.74%) | 97.50 | 95.31 - 152.49 | 1.0511 times | Mon 31 December 2018 | 98.80 (-22.5%) | 129.75 | 82.52 - 141.20 | 1.421 times | Wed 27 December 2017 | 127.48 (1.86%) | 126.04 | 108.95 - 136.82 | 1.3146 times | Fri 30 December 2016 | 125.15 (0%) | 108.84 | 105.71 - 138.18 | 0.8661 times |
Indicator Analysis of VulcanMaterials
Tomorrow's movement Prediction of Vulcan Materials VMC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 300.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vulcan Materials VMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vulcan Materials VMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 304.96
Munafa value: 50 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 292 and price is deviating by 13 points
Upper Bollinger band is at 318 and lower is at 267, while middle bands are at 279 and 305
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VulcanMaterials (VMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VulcanMaterials stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VulcanMaterials in short term and the buy signal is strong.
VulcanMaterials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VulcanMaterials in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VulcanMaterials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.54 and VulcanMaterials VMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VulcanMaterials VMC stock. Volume based technical analysis of VulcanMaterials VMC stock is negative.
VulcanMaterials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vulcan Materials VMC
DMA (daily moving average) of Vulcan Materials VMC
| DMA period | DMA value |
| 5 day DMA | 306.9 |
| 12 day DMA | 299.75 |
| 20 day DMA | 291.59 |
| 35 day DMA | 283.17 |
| 50 day DMA | 286.1 |
| 100 day DMA | 288.44 |
| 150 day DMA | 290.83 |
| 200 day DMA | 292.08 |
EMA (exponential moving average) of Vulcan Materials VMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.17 | 307.34 | 305.33 |
| 12 day EMA | 300.11 | 299.44 | 297.27 |
| 20 day EMA | 294.88 | 293.94 | 292.11 |
| 35 day EMA | 291.64 | 290.92 | 289.72 |
| 50 day EMA | 288.77 | 288.16 | 287.21 |
SMA (simple moving average) of Vulcan Materials VMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.9 | 307.02 | 305.32 |
| 12 day SMA | 299.75 | 297.16 | 294.46 |
| 20 day SMA | 291.59 | 290.55 | 288.82 |
| 35 day SMA | 283.17 | 282.75 | 282.3 |
| 50 day SMA | 286.1 | 285.74 | 285.34 |
| 100 day SMA | 288.44 | 288.46 | 288.36 |
| 150 day SMA | 290.83 | 290.67 | 290.47 |
| 200 day SMA | 292.08 | 292.04 | 291.94 |
Videos related to: VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
