Munafa Stock Market Course + Intraday & FNO calls 
VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vulcan Materials VMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets VMC
- VMC Experts view
- Tomorrow's Movement VMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VulcanMaterials
Strong intraday Stock price targets for VulcanMaterials are 293.22 and 298.22
| Intraday Target 1 | 289.33 |
| Intraday Target 2 | 292.1 |
| Intraday Target 3 | 294.33 |
| Intraday Target 4 | 297.1 |
| Intraday Target 5 | 299.33 |
Daily price and volume Vulcan Materials
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 294.87 (0.42%) | 294.03 | 291.56 - 296.56 | 1.0342 times | Thu 04 December 2025 | 293.65 (0.36%) | 292.00 | 290.34 - 294.00 | 0.9116 times | Wed 03 December 2025 | 292.59 (0.95%) | 291.00 | 289.76 - 295.13 | 1.0479 times | Tue 02 December 2025 | 289.84 (-0.69%) | 292.66 | 287.87 - 293.22 | 1.1951 times | Mon 01 December 2025 | 291.85 (-1.81%) | 295.20 | 291.58 - 296.35 | 0.8267 times | Fri 28 November 2025 | 297.24 (0.73%) | 295.87 | 294.98 - 297.60 | 0.3639 times | Wed 26 November 2025 | 295.08 (0.81%) | 292.18 | 292.06 - 296.61 | 0.8777 times | Tue 25 November 2025 | 292.72 (1.93%) | 289.00 | 287.08 - 293.09 | 1.0337 times | Mon 24 November 2025 | 287.19 (-0.22%) | 287.39 | 285.18 - 288.40 | 1.4852 times | Fri 21 November 2025 | 287.83 (0.65%) | 288.35 | 285.98 - 291.75 | 1.224 times | Thu 20 November 2025 | 285.97 (0.61%) | 287.12 | 285.84 - 291.36 | 2.3909 times |
Weekly price and charts VulcanMaterials
Strong weekly Stock price targets for VulcanMaterials VMC are 287.03 and 295.72
| Weekly Target 1 | 284.41 |
| Weekly Target 2 | 289.64 |
| Weekly Target 3 | 293.1 |
| Weekly Target 4 | 298.33 |
| Weekly Target 5 | 301.79 |
Weekly price and volumes for Vulcan Materials
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 294.87 (-0.8%) | 295.20 | 287.87 - 296.56 | 0.955 times | Fri 28 November 2025 | 297.24 (3.27%) | 287.39 | 285.18 - 297.60 | 0.716 times | Fri 21 November 2025 | 287.83 (2.58%) | 280.04 | 277.94 - 291.75 | 1.4462 times | Fri 14 November 2025 | 280.58 (-2.34%) | 287.23 | 279.85 - 297.74 | 1.1494 times | Fri 07 November 2025 | 287.30 (-0.76%) | 289.22 | 283.23 - 296.00 | 1.5534 times | Fri 31 October 2025 | 289.50 (0%) | 287.81 | 285.14 - 291.50 | 0.3403 times | Fri 31 October 2025 | 289.50 (-1.11%) | 293.75 | 278.93 - 299.11 | 1.5791 times | Fri 24 October 2025 | 292.74 (-0.88%) | 297.50 | 291.94 - 299.31 | 0.8064 times | Fri 17 October 2025 | 295.35 (-2.02%) | 302.74 | 293.53 - 311.74 | 0.8825 times | Fri 10 October 2025 | 301.43 (-1.07%) | 304.09 | 299.77 - 307.39 | 0.5717 times | Fri 03 October 2025 | 304.70 (1.81%) | 300.98 | 296.99 - 309.17 | 0.8764 times |
Monthly price and charts VulcanMaterials
Strong monthly Stock price targets for VulcanMaterials VMC are 287.03 and 295.72
| Monthly Target 1 | 284.41 |
| Monthly Target 2 | 289.64 |
| Monthly Target 3 | 293.1 |
| Monthly Target 4 | 298.33 |
| Monthly Target 5 | 301.79 |
Monthly price and volumes Vulcan Materials
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 294.87 (-0.8%) | 295.20 | 287.87 - 296.56 | 0.2073 times | Fri 28 November 2025 | 297.24 (2.67%) | 289.22 | 277.94 - 297.74 | 1.0562 times | Fri 31 October 2025 | 289.50 (-5.89%) | 307.40 | 278.93 - 311.74 | 1.0193 times | Tue 30 September 2025 | 307.62 (5.65%) | 288.48 | 286.80 - 308.18 | 0.7979 times | Fri 29 August 2025 | 291.16 (6%) | 273.84 | 270.64 - 296.12 | 0.8643 times | Thu 31 July 2025 | 274.67 (5.31%) | 259.80 | 255.33 - 276.40 | 1.0664 times | Mon 30 June 2025 | 260.82 (-1.6%) | 262.33 | 253.40 - 267.81 | 0.9511 times | Fri 30 May 2025 | 265.07 (1.04%) | 264.01 | 261.27 - 278.14 | 1.1658 times | Wed 30 April 2025 | 262.33 (12.44%) | 231.53 | 218.87 - 263.97 | 1.3701 times | Mon 31 March 2025 | 233.30 (-5.66%) | 249.72 | 215.08 - 250.44 | 1.5016 times | Fri 28 February 2025 | 247.31 (-9.79%) | 270.32 | 243.25 - 280.34 | 0.8387 times |
Yearly price and charts VulcanMaterials
Strong yearly Stock price targets for VulcanMaterials VMC are 254.98 and 351.64
| Yearly Target 1 | 177.24 |
| Yearly Target 2 | 236.05 |
| Yearly Target 3 | 273.89666666667 |
| Yearly Target 4 | 332.71 |
| Yearly Target 5 | 370.56 |
Yearly price and volumes Vulcan Materials
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 294.87 (14.63%) | 260.68 | 215.08 - 311.74 | 0.91 times | Tue 31 December 2024 | 257.23 (13.31%) | 225.29 | 218.37 - 298.31 | 0.8232 times | Fri 29 December 2023 | 227.01 (29.64%) | 177.40 | 159.76 - 229.75 | 0.8018 times | Fri 30 December 2022 | 175.11 (-15.64%) | 208.40 | 137.54 - 213.65 | 0.7846 times | Fri 31 December 2021 | 207.58 (39.96%) | 149.03 | 143.10 - 210.25 | 0.8024 times | Thu 31 December 2020 | 148.31 (3%) | 145.00 | 65.56 - 153.88 | 1.1669 times | Tue 31 December 2019 | 143.99 (45.74%) | 97.50 | 95.31 - 152.49 | 0.9834 times | Mon 31 December 2018 | 98.80 (-22.5%) | 129.75 | 82.52 - 141.20 | 1.3295 times | Wed 27 December 2017 | 127.48 (1.86%) | 126.04 | 108.95 - 136.82 | 1.2299 times | Fri 30 December 2016 | 125.15 (31.78%) | 93.50 | 78.83 - 138.18 | 1.1683 times | Thu 31 December 2015 | 94.97 (0%) | 89.57 | 87.40 - 106.84 | 0.302 times |
Indicator Analysis of VulcanMaterials
Tomorrow's movement Prediction of Vulcan Materials VMC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 291.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vulcan Materials VMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 290 and price is deviating by 6 points
Upper Bollinger band is at 300 and lower is at 280, while middle bands are at 285 and 295
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VulcanMaterials (VMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VulcanMaterials stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VulcanMaterials in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VulcanMaterials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VulcanMaterials in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VulcanMaterials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.55 and VulcanMaterials VMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VulcanMaterials VMC stock. Volume based technical analysis of VulcanMaterials VMC stock is negative.
VulcanMaterials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vulcan Materials VMC
DMA (daily moving average) of Vulcan Materials VMC
| DMA period | DMA value |
| 5 day DMA | 292.56 |
| 12 day DMA | 291.09 |
| 20 day DMA | 289.51 |
| 35 day DMA | 290.55 |
| 50 day DMA | 294.29 |
| 100 day DMA | 290.55 |
| 150 day DMA | 282.32 |
| 200 day DMA | 271.57 |
EMA (exponential moving average) of Vulcan Materials VMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.3 | 292.51 | 291.94 |
| 12 day EMA | 291.68 | 291.1 | 290.64 |
| 20 day EMA | 291.15 | 290.76 | 290.46 |
| 35 day EMA | 292.52 | 292.38 | 292.3 |
| 50 day EMA | 294.31 | 294.29 | 294.32 |
SMA (simple moving average) of Vulcan Materials VMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.56 | 293.03 | 293.32 |
| 12 day SMA | 291.09 | 290.01 | 288.87 |
| 20 day SMA | 289.51 | 289.08 | 288.65 |
| 35 day SMA | 290.55 | 290.59 | 290.86 |
| 50 day SMA | 294.29 | 294.29 | 294.29 |
| 100 day SMA | 290.55 | 290.21 | 289.89 |
| 150 day SMA | 282.32 | 282.11 | 281.91 |
| 200 day SMA | 271.57 | 271.39 | 271.25 |
Videos related to: VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
