Munafa Stock Market Course + Intraday & FNO calls 
VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vulcan Materials VMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets VMC
- VMC Experts view
- Tomorrow's Movement VMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VulcanMaterials
Strong intraday Stock price targets for VulcanMaterials are 289.6 and 295.39
| Intraday Target 1 | 284.98 |
| Intraday Target 2 | 288.42 |
| Intraday Target 3 | 290.76666666667 |
| Intraday Target 4 | 294.21 |
| Intraday Target 5 | 296.56 |
Daily price and volume Vulcan Materials
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 291.87 (1.22%) | 289.12 | 287.32 - 293.11 | 1.733 times | Thu 18 December 2025 | 288.34 (1.03%) | 289.09 | 286.02 - 292.50 | 1.0532 times | Wed 17 December 2025 | 285.41 (-2.26%) | 290.38 | 280.60 - 290.38 | 1.6698 times | Tue 16 December 2025 | 292.01 (-1.57%) | 297.66 | 290.82 - 298.28 | 0.9208 times | Mon 15 December 2025 | 296.68 (0.25%) | 297.22 | 295.09 - 298.10 | 0.8569 times | Fri 12 December 2025 | 295.94 (-1.11%) | 299.40 | 292.49 - 300.17 | 0.8454 times | Thu 11 December 2025 | 299.27 (0.84%) | 297.92 | 296.82 - 303.75 | 0.7738 times | Wed 10 December 2025 | 296.77 (1.97%) | 290.49 | 289.57 - 297.49 | 0.6256 times | Tue 09 December 2025 | 291.04 (-1.6%) | 295.04 | 290.60 - 297.00 | 0.5814 times | Mon 08 December 2025 | 295.78 (0.31%) | 295.58 | 293.54 - 300.87 | 0.9402 times | Fri 05 December 2025 | 294.87 (0.42%) | 294.03 | 291.56 - 296.56 | 0.7278 times |
Weekly price and charts VulcanMaterials
Strong weekly Stock price targets for VulcanMaterials VMC are 277.4 and 295.08
| Weekly Target 1 | 272.57 |
| Weekly Target 2 | 282.22 |
| Weekly Target 3 | 290.25 |
| Weekly Target 4 | 299.9 |
| Weekly Target 5 | 307.93 |
Weekly price and volumes for Vulcan Materials
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 291.87 (-1.38%) | 297.22 | 280.60 - 298.28 | 1.4991 times | Fri 12 December 2025 | 295.94 (0.36%) | 295.58 | 289.57 - 303.75 | 0.9057 times | Fri 05 December 2025 | 294.87 (-0.8%) | 295.20 | 287.87 - 296.56 | 0.8487 times | Fri 28 November 2025 | 297.24 (3.27%) | 287.39 | 285.18 - 297.60 | 0.6364 times | Fri 21 November 2025 | 287.83 (2.58%) | 280.04 | 277.94 - 291.75 | 1.2854 times | Fri 14 November 2025 | 280.58 (-2.34%) | 287.23 | 279.85 - 297.74 | 1.0215 times | Fri 07 November 2025 | 287.30 (-0.76%) | 289.22 | 283.23 - 296.00 | 1.3806 times | Fri 31 October 2025 | 289.50 (0%) | 287.81 | 285.14 - 291.50 | 0.3024 times | Fri 31 October 2025 | 289.50 (-1.11%) | 293.75 | 278.93 - 299.11 | 1.4035 times | Fri 24 October 2025 | 292.74 (-0.88%) | 297.50 | 291.94 - 299.31 | 0.7167 times | Fri 17 October 2025 | 295.35 (-2.02%) | 302.74 | 293.53 - 311.74 | 0.7843 times |
Monthly price and charts VulcanMaterials
Strong monthly Stock price targets for VulcanMaterials VMC are 274.66 and 297.81
| Monthly Target 1 | 268.92 |
| Monthly Target 2 | 280.4 |
| Monthly Target 3 | 292.07333333333 |
| Monthly Target 4 | 303.55 |
| Monthly Target 5 | 315.22 |
Monthly price and volumes Vulcan Materials
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 291.87 (-1.81%) | 295.20 | 280.60 - 303.75 | 0.7507 times | Fri 28 November 2025 | 297.24 (2.67%) | 289.22 | 277.94 - 297.74 | 0.9976 times | Fri 31 October 2025 | 289.50 (-5.89%) | 307.40 | 278.93 - 311.74 | 0.9627 times | Tue 30 September 2025 | 307.62 (5.65%) | 288.48 | 286.80 - 308.18 | 0.7536 times | Fri 29 August 2025 | 291.16 (6%) | 273.84 | 270.64 - 296.12 | 0.8163 times | Thu 31 July 2025 | 274.67 (5.31%) | 259.80 | 255.33 - 276.40 | 1.0073 times | Mon 30 June 2025 | 260.82 (-1.6%) | 262.33 | 253.40 - 267.81 | 0.8983 times | Fri 30 May 2025 | 265.07 (1.04%) | 264.01 | 261.27 - 278.14 | 1.1011 times | Wed 30 April 2025 | 262.33 (12.44%) | 231.53 | 218.87 - 263.97 | 1.2941 times | Mon 31 March 2025 | 233.30 (-5.66%) | 249.72 | 215.08 - 250.44 | 1.4183 times | Fri 28 February 2025 | 247.31 (-9.79%) | 270.32 | 243.25 - 280.34 | 0.7921 times |
Yearly price and charts VulcanMaterials
Strong yearly Stock price targets for VulcanMaterials VMC are 253.48 and 350.14
| Yearly Target 1 | 176.24 |
| Yearly Target 2 | 234.05 |
| Yearly Target 3 | 272.89666666667 |
| Yearly Target 4 | 330.71 |
| Yearly Target 5 | 369.56 |
Yearly price and volumes Vulcan Materials
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 291.87 (13.47%) | 260.68 | 215.08 - 311.74 | 0.9518 times | Tue 31 December 2024 | 257.23 (13.31%) | 225.29 | 218.37 - 298.31 | 0.8194 times | Fri 29 December 2023 | 227.01 (29.64%) | 177.40 | 159.76 - 229.75 | 0.7981 times | Fri 30 December 2022 | 175.11 (-15.64%) | 208.40 | 137.54 - 213.65 | 0.781 times | Fri 31 December 2021 | 207.58 (39.96%) | 149.03 | 143.10 - 210.25 | 0.7987 times | Thu 31 December 2020 | 148.31 (3%) | 145.00 | 65.56 - 153.88 | 1.1615 times | Tue 31 December 2019 | 143.99 (45.74%) | 97.50 | 95.31 - 152.49 | 0.9789 times | Mon 31 December 2018 | 98.80 (-22.5%) | 129.75 | 82.52 - 141.20 | 1.3234 times | Wed 27 December 2017 | 127.48 (1.86%) | 126.04 | 108.95 - 136.82 | 1.2243 times | Fri 30 December 2016 | 125.15 (31.78%) | 93.50 | 78.83 - 138.18 | 1.163 times | Thu 31 December 2015 | 94.97 (0%) | 90.79 | 87.40 - 106.84 | 0.2428 times |
Indicator Analysis of VulcanMaterials
Tomorrow's movement Prediction of Vulcan Materials VMC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 292.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vulcan Materials VMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vulcan Materials VMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 292.76
Munafa value: 20 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 293 and price is deviating by 4 points
Upper Bollinger band is at 301 and lower is at 286, while middle bands are at 290 and 297
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VulcanMaterials (VMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VulcanMaterials stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VulcanMaterials in short term and the sell signal is strong.
VulcanMaterials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VulcanMaterials in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VulcanMaterials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.39 and VulcanMaterials VMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VulcanMaterials VMC stock. Volume based technical analysis of VulcanMaterials VMC stock is negative.
VulcanMaterials Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vulcan Materials VMC
DMA (daily moving average) of Vulcan Materials VMC
| DMA period | DMA value |
| 5 day DMA | 290.86 |
| 12 day DMA | 293.47 |
| 20 day DMA | 292.8 |
| 35 day DMA | 290.46 |
| 50 day DMA | 292.3 |
| 100 day DMA | 292.94 |
| 150 day DMA | 283.97 |
| 200 day DMA | 274 |
EMA (exponential moving average) of Vulcan Materials VMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291 | 290.56 | 291.67 |
| 12 day EMA | 292.08 | 292.12 | 292.81 |
| 20 day EMA | 292.16 | 292.19 | 292.59 |
| 35 day EMA | 293.05 | 293.12 | 293.4 |
| 50 day EMA | 293.06 | 293.11 | 293.3 |
SMA (simple moving average) of Vulcan Materials VMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.86 | 291.68 | 293.86 |
| 12 day SMA | 293.47 | 293.53 | 293.65 |
| 20 day SMA | 292.8 | 292.5 | 292.3 |
| 35 day SMA | 290.46 | 290.4 | 290.59 |
| 50 day SMA | 292.3 | 292.52 | 292.84 |
| 100 day SMA | 292.94 | 292.74 | 292.6 |
| 150 day SMA | 283.97 | 283.83 | 283.68 |
| 200 day SMA | 274 | 273.72 | 273.48 |
Videos related to: VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
