NYSE Stock VMC Historical charts - Vulcan Materials Company
Historical charts for Stock VMC - Share Vulcan Materials Company trades in NYSE under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Recent prices of VMC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Wed Nov 2024 | 290.45 | 287.60 to 298.31 | 6.52% | 2.36 times |
| 05 Tue Nov 2024 | 272.67 | 267.69 to 272.89 | 1.42% | 0.61 times |
| 04 Mon Nov 2024 | 268.86 | 268.20 to 272.71 | -0.57% | 0.99 times |
| 01 Fri Nov 2024 | 270.39 | 270.26 to 275.40 | -1.29% | 0.87 times |
| 31 Thu Oct 2024 | 273.93 | 273.11 to 278.47 | -0.83% | 1.26 times |
| 30 Wed Oct 2024 | 276.23 | 267.88 to 279.47 | 6.43% | 1.72 times |
| 29 Tue Oct 2024 | 259.55 | 254.47 to 260.87 | 0.41% | 1.04 times |
| 28 Mon Oct 2024 | 258.50 | 257.19 to 260.16 | 0.76% | 1.26 times |
| 25 Fri Oct 2024 | 256.54 | 255.63 to 259.31 | 0.16% | 0.65 times |
| 24 Thu Oct 2024 | 256.14 | 252.38 to 256.54 | 1.01% | 1.13 times |
| 23 Wed Oct 2024 | 253.57 | 250.76 to 254.99 | -0.06% | 0.48 times |
| 22 Tue Oct 2024 | 253.72 | 253.67 to 259.10 | -2.39% | 0.57 times |
Technical analysis forecast of VMC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VMC VMC at this time. Stock is rising and might rise more.
It appears as if VMC VMC gave a large move recently.
Stock of VMC (VMC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for VMC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 287.6, for a target of 274.4 or 263.36
Tomorrow's movement Prediction of VMC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of VMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 287.43
Tomorrow's movement Prediction of VMC is strongly bullish. It has broken a strong resistance of 259 and is expected to move up further.
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock VMC Historical charts - Share Vulcan Materials Company
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance