ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock VMC Historical charts - Vulcan Materials Company

Historical charts for Stock VMC - Share Vulcan Materials Company trades in NYSE under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Moving Averages for

  • 5Day Average: 270.11
  • 12Day Average: 264.58
  • 20Day Average: 256.74
  • 50Day Average: 255.71
  • 100Day Average: 272.05
  • 150Day Average: 275.87

VMC Indicators & signals

Indicator MACD (12,26,9)

265.32, 259.38, 2.83
Indicator MACD is in positive zone

Indicator ADX (14)

54.1, 38.37, 11.43
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VMC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 281.25 278.23 to 285.22 0.34% 1.06 times
29 Thu Oct 2026 280.31 259.98 to 286.46 5.78% 1.99 times
28 Wed Oct 2026 265.00 261.05 to 265.65 0.95% 0.88 times
27 Tue Oct 2026 262.50 259.99 to 263.21 0.39% 0.51 times
26 Mon Oct 2026 261.48 260.14 to 263.96 -0.08% 0.75 times
23 Fri Oct 2026 261.69 260.41 to 267.60 -2.62% 0.74 times
22 Thu Oct 2026 268.72 262.91 to 269.15 1.54% 0.86 times
21 Wed Oct 2026 264.64 262.12 to 266.16 1.04% 0.95 times
20 Tue Oct 2026 261.92 255.95 to 263.76 1.74% 1.18 times
19 Mon Oct 2026 257.45 255.09 to 259.25 -0.07% 0.9 times
16 Fri Oct 2026 257.63 253.93 to 259.62 2.07% 1.22 times
15 Thu Oct 2026 252.40 243.91 to 252.42 4.4% 1.16 times

Technical analysis forecast of VMC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VMC VMC at this time. Stock is rising and might rise more.

It appears as if VMC VMC gave a large move recently.

Stock of VMC (VMC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for VMC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 286.4, for a target of 272.5 or 260.85

Tomorrow's movement Prediction of VMC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of VMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 272.45

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock VMC Historical charts - Share Vulcan Materials Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock VMC Historical charts - Share Vulcan Materials Company

 

Back to top