ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock VMC Historical charts - Vulcan Materials Company

Historical charts for Stock VMC - Share Vulcan Materials Company trades in NYSE under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Moving Averages for

  • 5Day Average: 282.61
  • 12Day Average: 281.22
  • 20Day Average: 281.02
  • 50Day Average: 288.5
  • 100Day Average: 285.65
  • 150Day Average: 289.42

VMC Indicators & signals

Indicator MACD (12,26,9)

282.29, 283.85, -1.86
Indicator MACD is in negative zone

Indicator ADX (14)

2.89, 25.1, 23.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VMC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 282.00 277.11 to 282.11 1.61% 0.63 times
13 Thu Aug 2026 277.52 277.06 to 283.20 -1.02% 0.58 times
12 Wed Aug 2026 280.38 279.83 to 288.40 -2.57% 0.69 times
11 Tue Aug 2026 287.79 283.86 to 289.37 0.86% 0.66 times
10 Mon Aug 2026 285.34 282.40 to 285.53 0.23% 0.74 times
07 Fri Aug 2026 284.69 280.21 to 287.33 1.09% 1.16 times
06 Thu Aug 2026 281.63 280.43 to 286.95 -1.79% 0.92 times
05 Wed Aug 2026 286.77 285.26 to 289.50 0.59% 0.7 times
04 Tue Aug 2026 285.10 281.97 to 287.42 0.53% 1.18 times
03 Mon Aug 2026 283.59 271.06 to 283.73 5.59% 1.46 times
31 Fri Jul 2026 268.57 266.68 to 273.04 -0.98% 1.9 times
30 Thu Jul 2026 271.24 271.09 to 289.55 -4.47% 1.71 times

Technical analysis forecast for VMC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VMC VMC at this time. Stock is falling and might fall more.

It appears as if VMC VMC gave a large move recently.

Stock of VMC (VMC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VMC is bearish for shortterm, and stock might move down till 278 or till 271.7. Use a stoploss of 283.17 and if the stock hits stoploss, then it can shoot up till 288.38

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock VMC Historical charts - Share Vulcan Materials Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock VMC Historical charts - Share Vulcan Materials Company

 

Back to top