ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock VMC Historical charts - Vulcan Materials Company

Historical charts for Stock VMC - Share Vulcan Materials Company trades in NYSE under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Moving Averages for

  • 5Day Average: 272.14
  • 12Day Average: 267.34
  • 20Day Average: 268.92
  • 50Day Average: 293.27
  • 100Day Average: 293.42
  • 150Day Average: 294.39

VMC Indicators & signals

Indicator MACD (12,26,9)

271.78, 277.45, -8.65
Indicator MACD is in negative zone

Indicator ADX (14)

3.26, 26.12, 24.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VMC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 279.88 275.42 to 284.53 -0.09% 1.07 times
01 Wed Apr 2026 280.12 272.80 to 282.33 2.87% 0.95 times
31 Tue Mar 2026 272.30 264.55 to 273.71 2.01% 1.51 times
30 Mon Mar 2026 266.94 261.95 to 268.03 2.1% 1.86 times
27 Fri Mar 2026 261.46 260.92 to 266.78 -1.89% 0.79 times
26 Thu Mar 2026 266.51 265.81 to 271.86 -1.12% 0.53 times
25 Wed Mar 2026 269.53 263.59 to 271.66 1.06% 0.85 times
24 Tue Mar 2026 266.70 258.66 to 270.94 1.12% 1.29 times
23 Mon Mar 2026 263.75 261.65 to 267.08 2.05% 0.99 times
20 Fri Mar 2026 258.46 254.85 to 259.49 0.56% 0.87 times
19 Thu Mar 2026 257.02 252.35 to 257.42 -3.18% 0.37 times
17 Tue Mar 2026 265.46 264.23 to 269.74 -0.18% 0.57 times

Technical analysis forecast of VMC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VMC VMC at this time. Stock is rising and might rise more.

It appears as if VMC VMC gave a large move recently.

Stock of VMC (VMC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of VMC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 282 as stoploss in an intra day sell trade for a target of 274.63. However, stock will show a bullish move above 282.

Tomorrow's movement Prediction of VMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of VMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 266.66

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock VMC Historical charts - Share Vulcan Materials Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock VMC Historical charts - Share Vulcan Materials Company

 

Back to top