ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock VMC Historical charts - Vulcan Materials Company

Historical charts for Stock VMC - Share Vulcan Materials Company trades in NYSE under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Moving Averages for

  • 5Day Average: 282.94
  • 12Day Average: 273.46
  • 20Day Average: 275
  • 50Day Average: 282.79
  • 100Day Average: 289.88
  • 150Day Average: 290.58

VMC Indicators & signals

Indicator MACD (12,26,9)

278.31, 279.02, -2.9
Indicator MACD is in negative zone

Indicator ADX (14)

10.78, 24.93, 20.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VMC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 283.06 281.89 to 288.98 -0.79% 0.92 times
03 Wed Jun 2026 285.30 280.50 to 286.08 1.22% 0.81 times
02 Tue Jun 2026 281.86 278.52 to 285.88 0.11% 0.65 times
01 Mon Jun 2026 281.56 275.49 to 284.20 -0.48% 1.19 times
29 Fri May 2026 282.92 276.96 to 287.42 2.23% 1.73 times
28 Thu May 2026 276.75 273.74 to 278.49 0.4% 1.36 times
27 Wed May 2026 275.65 270.02 to 276.58 2.49% 1.03 times
26 Tue May 2026 268.94 261.23 to 270.81 3.18% 0.97 times
22 Fri May 2026 260.65 257.89 to 264.08 -0.55% 0.67 times
21 Thu May 2026 262.08 258.28 to 263.59 -0.45% 0.59 times
20 Wed May 2026 263.26 258.02 to 264.40 1.46% 1.01 times
19 Tue May 2026 259.46 252.42 to 265.56 -2.58% 1.26 times

Technical analysis forecast of VMC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VMC VMC at this time. Stock is rising and might rise more.

It appears as if VMC VMC gave a large move recently.

Stock of VMC (VMC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VMC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 287.3 as stoploss in an intra day sell trade for a target of 278.35. However, stock will show a bullish move above 287.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock VMC Historical charts - Share Vulcan Materials Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock VMC Historical charts - Share Vulcan Materials Company

 

Back to top