NYSE Vulcan Materials Company VMC MACD indicator, Vulcan Materials Company VMC indicators MACD technical analysis, Vulcan Materials Company VMC indicators MACD free charts, Vulcan Materials Company VMC indicators MACD historical values NYSE

Stock VMC - Share Vulcan Materials Company trades in NYSE under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily Support: 293.22
Daily Resistance: 298.22
5 Day DMA Moving Average is 292.56
20 Day DMA Moving Average is 289.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.42%	294.03	294.87	296.56	291.56	1.38 times
Thu 04 Dec 2025	0.36%	292.00	293.65	294.00	290.34	1.22 times
Wed 03 Dec 2025	0.95%	291.00	292.59	295.13	289.76	1.4 times
Tue 02 Dec 2025	-0.69%	292.66	289.84	293.22	287.87	1.59 times
Mon 01 Dec 2025	-1.81%	295.20	291.85	296.35	291.58	1.1 times
Fri 28 Nov 2025	0.73%	295.87	297.24	297.60	294.98	0.49 times
Wed 26 Nov 2025	0.81%	292.18	295.08	296.61	292.06	1.17 times
Tue 25 Nov 2025	1.93%	289.00	292.72	293.09	287.08	1.38 times
Mon 24 Nov 2025	-0.22%	287.39	287.19	288.40	285.18	1.98 times
Fri 21 Nov 2025	0.65%	288.35	287.83	291.75	285.98	1.63 times

Volume is calculated using 10 day average volume

NYSE Vulcan Materials Company VMC MACD indicator, Vulcan Materials Company VMC indicators MACD technical analysis, Vulcan Materials Company VMC indicators MACD free charts, Vulcan Materials Company VMC indicators MACD historical values NYSE

Below are charts of NYSE Vulcan Materials Company VMC MACD indicator, Vulcan Materials Company VMC indicators MACD technical analysis, Vulcan Materials Company VMC indicators MACD free charts, Vulcan Materials Company VMC indicators MACD historical values NYSE

Vulcan Materials Company VMC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Vulcan Materials Company VMC

12,26,9 day Vulcan Materials Company VMC MACD is: 291.68, 291.22, 0.45999999999998

According to MACD indicator, Prices of Vulcan Materials Company VMC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Vulcan Materials Company VMC are:

291.68, 291.22, 0.45999999999998
291.1, 290.93, 0.17000000000002
290.64, 290.71, -0.069999999999993
290.28, 290.56, -0.28000000000003
290.36, 290.62, -0.25999999999999
290.09, 290.52, -0.43000000000001
288.79, 289.98, -1.19
287.65, 289.57, -1.92
286.73, 289.32, -2.59
286.65, 289.49, -2.84

MACD charts of Vulcan Materials Company VMC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.