NYSE Vulcan Materials Company VMC MACD indicator, Vulcan Materials Company VMC indicators MACD technical analysis, Vulcan Materials Company VMC indicators MACD free charts, Vulcan Materials Company VMC indicators MACD historical values NYSE

Stock VMC - Share Vulcan Materials Company trades in NYSE under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily Support: 300.51
Daily Resistance: 307.36
5 Day DMA Moving Average is 309.72
20 Day DMA Moving Average is 314.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-1.23%	306.85	306.20	308.51	301.66	0.93 times
Fri 27 Feb 2026	0.33%	305.71	310.00	311.77	304.68	1.43 times
Thu 26 Feb 2026	1.13%	307.00	308.99	309.74	305.45	0.75 times
Wed 25 Feb 2026	-3.89%	318.60	305.53	319.15	305.28	1.07 times
Tue 24 Feb 2026	2.28%	311.81	317.89	318.10	309.52	1.08 times
Mon 23 Feb 2026	1.8%	303.02	310.79	311.14	300.49	1.02 times
Fri 20 Feb 2026	0.81%	303.37	305.29	306.95	298.66	1.3 times
Thu 19 Feb 2026	1.17%	298.29	302.85	304.00	297.08	1.15 times
Wed 18 Feb 2026	-0.95%	302.22	299.36	304.33	297.83	1.27 times
Tue 17 Feb 2026	-7.76%	295.95	302.22	311.34	294.72	1.65 times

Volume is calculated using 10 day average volume

NYSE Vulcan Materials Company VMC MACD indicator, Vulcan Materials Company VMC indicators MACD technical analysis, Vulcan Materials Company VMC indicators MACD free charts, Vulcan Materials Company VMC indicators MACD historical values NYSE

Below are charts of NYSE Vulcan Materials Company VMC MACD indicator, Vulcan Materials Company VMC indicators MACD technical analysis, Vulcan Materials Company VMC indicators MACD free charts, Vulcan Materials Company VMC indicators MACD historical values NYSE

Vulcan Materials Company VMC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Vulcan Materials Company VMC

12,26,9 day Vulcan Materials Company VMC MACD is: 310, 309.4, 0.60000000000002

According to MACD indicator, Prices of Vulcan Materials Company VMC are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Vulcan Materials Company VMC are:

310, 309.4, 0.60000000000002
310.69, 309.66, 1.03
310.81, 309.63, 1.18
311.14, 309.68, 1.46
312.16, 310.01, 2.15
311.12, 309.38, 1.74
311.18, 309.27, 1.91
312.25, 309.59, 2.66
313.96, 310.13, 3.83
316.61, 310.99, 5.62

MACD charts of Vulcan Materials Company VMC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.