Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share VMC Vulcan Materials Company NYSE Stock exchange
Stock VMC - Share Vulcan Materials Company trades in NYSE under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Weekly charts share VMC Vulcan Materials Company NYSE Stock exchange
Stock VMC - Share Vulcan Materials Company trades in NYSE under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Weekly Support: 247.41
- Weekly Resistance: 265.66
- 4 Week Moving Average is 276.98
- 12 Week Moving Average is 279.14
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets VMC
- VMC Experts view
- Tomorrow's Movement VMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 22 May 2026 | -2.68% | 268.31 | 260.65 | 270.67 | 252.42 | 1.067 times |
| Fri 15 May 2026 | -5.6% | 283.49 | 267.83 | 284.54 | 266.75 | 1.807 times |
| Fri 08 May 2026 | -4.06% | 296.84 | 283.72 | 298.75 | 282.80 | 0.903 times |
| Wed 06 May 2026 | -0.54% | 293.13 | 295.72 | 298.35 | 286.80 | 0.42 times |
| Fri 01 May 2026 | 1.8% | 291.13 | 297.32 | 306.30 | 287.05 | 2.282 times |
| Fri 24 Apr 2026 | 0.12% | 290.58 | 292.07 | 296.71 | 288.00 | 0.818 times |
| Fri 17 Apr 2026 | -1.28% | 293.71 | 291.71 | 299.49 | 284.50 | 0.872 times |
| Fri 10 Apr 2026 | 5.57% | 279.00 | 295.48 | 295.80 | 275.67 | 0.614 times |
| Thu 02 Apr 2026 | 7.05% | 265.53 | 279.88 | 284.53 | 261.95 | 1.21 times |
| Fri 27 Mar 2026 | 1.16% | 264.78 | 261.46 | 271.86 | 258.66 | 1.662 times |
Volume is in comparison with previous volume
Weekly charts share VMC Vulcan Materials Company NYSE Stock exchange
These are Weekly charts share VMC Vulcan Materials Company NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share VMC Vulcan Materials Company NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
