NYSE Vulcan Materials Company VMC MA indicator, Vulcan Materials Company VMC indicators MA technical analysis, Vulcan Materials Company VMC indicators MA free charts, Vulcan Materials Company VMC indicators MA historical values NYSE

Stock VMC - Share Vulcan Materials Company trades in NYSE under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily Support: 293.22
Daily Resistance: 298.22
5 Day DMA Moving Average is 292.56
20 Day DMA Moving Average is 289.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.42%	294.03	294.87	296.56	291.56	1.38 times
Thu 04 Dec 2025	0.36%	292.00	293.65	294.00	290.34	1.22 times
Wed 03 Dec 2025	0.95%	291.00	292.59	295.13	289.76	1.4 times
Tue 02 Dec 2025	-0.69%	292.66	289.84	293.22	287.87	1.59 times
Mon 01 Dec 2025	-1.81%	295.20	291.85	296.35	291.58	1.1 times
Fri 28 Nov 2025	0.73%	295.87	297.24	297.60	294.98	0.49 times
Wed 26 Nov 2025	0.81%	292.18	295.08	296.61	292.06	1.17 times
Tue 25 Nov 2025	1.93%	289.00	292.72	293.09	287.08	1.38 times
Mon 24 Nov 2025	-0.22%	287.39	287.19	288.40	285.18	1.98 times
Fri 21 Nov 2025	0.65%	288.35	287.83	291.75	285.98	1.63 times

Volume is calculated using 10 day average volume

NYSE Vulcan Materials Company VMC MA indicator, Vulcan Materials Company VMC indicators MA technical analysis, Vulcan Materials Company VMC indicators MA free charts, Vulcan Materials Company VMC indicators MA historical values NYSE

Below are charts of NYSE Vulcan Materials Company VMC MA indicator, Vulcan Materials Company VMC indicators MA technical analysis, Vulcan Materials Company VMC indicators MA free charts, Vulcan Materials Company VMC indicators MA historical values NYSE

Vulcan Materials Company VMC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Vulcan Materials Company is 289.51

50 day MA of Vulcan Materials Company is 294.29

100 day MA of Vulcan Materials Company is 290.55

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Vulcan Materials Company VMC is uptrend

Historical Moving averages values of Vulcan Materials Company VMC are:

Price	20 day	50 day	100 day
294.87	289.51	294.29	290.55
293.65	289.08	294.29	290.21
292.59	288.65	294.29	289.89
289.84	288.64	294.39	289.66
291.85	288.62	294.57	289.45

Moving averages charts of $comp $sb are below. First chart to the right hand side