AlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Albany International AIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Textiles

Daily price and charts and targets AlbanyInternational

Strong intraday Stock price targets for AlbanyInternational are 62.73 and 70.87

Intraday Target 156.08
Intraday Target 261.24
Intraday Target 364.223333333333
Intraday Target 469.38
Intraday Target 572.36

Daily price and volume Albany International

Date Closing Open Range Volume
Wed 09 April 2025 66.39 (11.11%) 59.21 59.07 - 67.21 1.2352 times
Tue 08 April 2025 59.75 (-0.93%) 62.40 58.96 - 62.86 1.0123 times
Mon 07 April 2025 60.31 (-2.03%) 59.31 57.71 - 63.96 1.5075 times
Fri 04 April 2025 61.56 (0%) 62.30 60.21 - 62.67 1.3707 times
Fri 04 April 2025 61.56 (-5.57%) 62.30 60.21 - 62.67 1.3707 times
Thu 03 April 2025 65.19 (-8.11%) 67.60 64.63 - 67.97 0.7746 times
Wed 02 April 2025 70.94 (1.05%) 68.94 68.94 - 71.54 0.4413 times
Tue 01 April 2025 70.20 (1.18%) 68.71 68.24 - 70.47 0.844 times
Fri 28 March 2025 69.38 (-5.5%) 72.09 68.74 - 72.09 0.844 times
Wed 26 March 2025 73.42 (0.81%) 73.46 72.91 - 74.16 0.5998 times
Mon 24 March 2025 72.83 (2.79%) 71.90 71.29 - 72.91 2.2536 times

 Daily chart AlbanyInternational

Weekly price and charts AlbanyInternational

Strong weekly Stock price targets for AlbanyInternational AIN are 62.05 and 71.55

Weekly Target 154.27
Weekly Target 260.33
Weekly Target 363.77
Weekly Target 469.83
Weekly Target 573.27

Weekly price and volumes for Albany International

Date Closing Open Range Volume
Wed 09 April 2025 66.39 (7.85%) 59.31 57.71 - 67.21 1.0518 times
Fri 04 April 2025 61.56 (0%) 62.30 60.21 - 62.67 0.3839 times
Fri 04 April 2025 61.56 (-11.27%) 68.71 60.21 - 71.54 0.9609 times
Fri 28 March 2025 69.38 (-2.07%) 71.90 68.74 - 74.16 1.0357 times
Fri 21 March 2025 70.85 (-4.23%) 72.30 70.49 - 75.16 2.0387 times
Fri 14 March 2025 73.98 (0.91%) 72.62 72.30 - 75.16 1.4691 times
Fri 07 March 2025 73.31 (-4.26%) 76.84 71.13 - 77.36 1.1277 times
Fri 28 February 2025 76.57 (-4.17%) 80.63 72.36 - 81.03 1.4242 times
Fri 21 February 2025 79.90 (-3.1%) 81.29 79.85 - 83.65 0.3082 times
Wed 19 February 2025 82.46 (1.93%) 81.19 80.81 - 82.95 0.1997 times
Fri 14 February 2025 80.90 (1.05%) 80.47 79.16 - 82.08 0.5357 times

 weekly chart AlbanyInternational

Monthly price and charts AlbanyInternational

Strong monthly Stock price targets for AlbanyInternational AIN are 55.14 and 68.97

Monthly Target 151.38
Monthly Target 258.89
Monthly Target 365.213333333333
Monthly Target 472.72
Monthly Target 579.04

Monthly price and volumes Albany International

Date Closing Open Range Volume
Wed 09 April 2025 66.39 (-4.31%) 68.71 57.71 - 71.54 0.6248 times
Fri 28 March 2025 69.38 (-9.39%) 76.84 68.74 - 77.36 1.4785 times
Fri 28 February 2025 76.57 (-5.18%) 79.63 72.36 - 83.65 0.8084 times
Fri 31 January 2025 80.75 (0.98%) 80.59 77.22 - 83.25 1.0009 times
Tue 31 December 2024 79.97 (-3.73%) 85.17 77.12 - 85.17 0.8452 times
Tue 26 November 2024 83.07 (22.31%) 67.97 67.97 - 88.13 1.5167 times
Thu 31 October 2024 67.92 (-23.56%) 88.29 67.39 - 88.29 1.381 times
Mon 30 September 2024 88.85 (-5.64%) 92.56 82.14 - 93.42 0.8777 times
Fri 30 August 2024 94.16 (0.62%) 93.38 81.37 - 94.20 0.7773 times
Wed 31 July 2024 93.58 (10.81%) 84.39 81.25 - 95.47 0.6896 times
Fri 28 June 2024 84.45 (-3.73%) 89.03 81.83 - 89.33 0.824 times

 monthly chart AlbanyInternational

Yearly price and charts AlbanyInternational

Strong yearly Stock price targets for AlbanyInternational AIN are 49.08 and 75.02

Yearly Target 143.31
Yearly Target 254.85
Yearly Target 369.25
Yearly Target 480.79
Yearly Target 595.19

Yearly price and volumes Albany International

Date Closing Open Range Volume
Wed 09 April 2025 66.39 (-16.98%) 80.59 57.71 - 83.65 0.4403 times
Tue 31 December 2024 79.97 (-18.58%) 97.35 67.39 - 98.88 1.218 times
Fri 29 December 2023 98.22 (-0.38%) 99.45 78.20 - 115.39 1.057 times
Fri 30 December 2022 98.59 (11.46%) 89.39 75.24 - 106.58 0.9795 times
Fri 31 December 2021 88.45 (20.47%) 74.14 65.14 - 93.43 0.89 times
Thu 31 December 2020 73.42 (-3.29%) 76.25 30.46 - 79.91 1.6927 times
Tue 31 December 2019 75.92 (21.61%) 61.35 60.35 - 92.05 1.1976 times
Mon 31 December 2018 62.43 (1.59%) 61.45 57.95 - 82.20 0.8666 times
Wed 27 December 2017 61.45 (32.72%) 46.90 43.45 - 65.65 0.854 times
Fri 30 December 2016 46.30 (26.68%) 35.85 30.53 - 49.50 0.8042 times
Thu 31 December 2015 36.55 (0%) 30.14 27.64 - 39.42 0.232 times

Indicator Analysis of AlbanyInternational

Tomorrow's movement Prediction of Albany International AIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 66.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Albany International AIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Albany International AIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Albany International AIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.12

Munafa value: 70 as on Wed 09 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 70 and price is deviating by 6 points

Upper Bollinger band is at 80 and lower is at 60, while middle bands are at 65 and 75

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlbanyInternational (AIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlbanyInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AlbanyInternational in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlbanyInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlbanyInternational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlbanyInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.58 and AlbanyInternational AIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AlbanyInternational AIN stock. Volume based technical analysis of AlbanyInternational AIN stock is negative.

AlbanyInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Albany International AIN

DMA (daily moving average) of Albany International AIN

DMA period DMA value
5 day DMA 61.91
12 day DMA 66.87
20 day DMA 69.62
35 day DMA 72.77
50 day DMA 75.14
100 day DMA 78.25
150 day DMA 78.66
200 day DMA 81.1

EMA (exponential moving average) of Albany International AIN

EMA period EMA current EMA prev EMA prev2
5 day EMA63.5862.1863.4
12 day EMA66.0966.0467.18
20 day EMA68.4368.6469.58
35 day EMA71.772.0172.73
50 day EMA74.3674.6875.29

SMA (simple moving average) of Albany International AIN

SMA period SMA current SMA prev SMA prev2
5 day SMA61.9161.6763.91
12 day SMA66.8767.4668.7
20 day SMA69.6269.9470.62
35 day SMA72.7773.2273.83
50 day SMA75.1475.4475.87
100 day SMA78.2578.4178.64
150 day SMA78.6678.8179.04
200 day SMA81.181.1981.32

Videos related to: AlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22399.15 at (15:45 09 Wed April)

0% from prev closing of 22399.15

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 50240.15 at (15:45 09 Wed April)

0% from prev closing of 50240.15

BANKNifty Today Live Predictions

BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE

FINNIFTY: 24132.65 at (15:45 09 Wed April)

0% from prev closing of 24132.65

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

National Buildings Construction Corporation Limited 5.29% at 87.010 Godrej Consumer Products Limited 3.77% at 1242.350 Britannia Industries Limited 3.69% at 5339.450 Hindustan Copper Limited 3.28% at 196.240 Idfc First Bank Limited 2.94% at 59.250 View full list of current gainers

Back to top