Munafa Stock Market Course + Intraday & FNO calls 
AlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albany International AIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Textiles
- Forcast & Targets AIN
- AIN Experts view
- Tomorrow's Movement AIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlbanyInternational
Strong intraday Stock price targets for AlbanyInternational are 50.98 and 52.04
| Intraday Target 1 | 50.19 |
| Intraday Target 2 | 50.7 |
| Intraday Target 3 | 51.253333333333 |
| Intraday Target 4 | 51.76 |
| Intraday Target 5 | 52.31 |
Daily price and volume Albany International
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 51.20 (0.2%) | 51.18 | 50.75 - 51.81 | 0.243 times | Tue 23 December 2025 | 51.10 (-0.49%) | 51.40 | 50.72 - 51.48 | 0.7771 times | Mon 22 December 2025 | 51.35 (1.76%) | 50.91 | 50.52 - 52.15 | 0.8379 times | Fri 19 December 2025 | 50.46 (0%) | 50.15 | 49.92 - 50.80 | 2.333 times | Thu 18 December 2025 | 50.46 (0.36%) | 50.46 | 49.92 - 51.50 | 0.7842 times | Wed 17 December 2025 | 50.28 (0.4%) | 49.70 | 49.70 - 50.89 | 0.7945 times | Tue 16 December 2025 | 50.08 (-2.24%) | 51.41 | 49.99 - 51.41 | 0.7643 times | Mon 15 December 2025 | 51.23 (-1.78%) | 52.86 | 50.45 - 52.86 | 1.0329 times | Fri 12 December 2025 | 52.16 (-1.73%) | 53.52 | 51.59 - 53.88 | 1.1484 times | Thu 11 December 2025 | 53.08 (3.53%) | 51.67 | 51.17 - 53.54 | 1.2848 times | Wed 10 December 2025 | 51.27 (3.95%) | 49.42 | 49.36 - 51.41 | 1.6604 times |
Weekly price and charts AlbanyInternational
Strong weekly Stock price targets for AlbanyInternational AIN are 50.86 and 52.49
| Weekly Target 1 | 49.66 |
| Weekly Target 2 | 50.43 |
| Weekly Target 3 | 51.29 |
| Weekly Target 4 | 52.06 |
| Weekly Target 5 | 52.92 |
Weekly price and volumes for Albany International
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 51.20 (1.47%) | 50.91 | 50.52 - 52.15 | 0.3454 times | Fri 19 December 2025 | 50.46 (-3.26%) | 52.86 | 49.70 - 52.86 | 1.0612 times | Fri 12 December 2025 | 52.16 (5.14%) | 49.60 | 49.13 - 53.88 | 1.0917 times | Fri 05 December 2025 | 49.61 (4.05%) | 47.17 | 46.52 - 50.84 | 0.8858 times | Fri 28 November 2025 | 47.68 (5%) | 45.23 | 44.83 - 48.21 | 0.6696 times | Fri 21 November 2025 | 45.41 (0.62%) | 45.29 | 41.15 - 46.10 | 2.0122 times | Fri 14 November 2025 | 45.13 (-6.45%) | 48.68 | 43.87 - 48.68 | 1.2425 times | Fri 07 November 2025 | 48.24 (-14.74%) | 55.81 | 47.65 - 56.91 | 1.6525 times | Fri 31 October 2025 | 56.58 (0%) | 56.54 | 55.16 - 57.02 | 0.1566 times | Fri 31 October 2025 | 56.58 (-6.11%) | 60.46 | 55.16 - 61.17 | 0.8826 times | Fri 24 October 2025 | 60.26 (7.3%) | 56.57 | 56.55 - 61.21 | 0.5299 times |
Monthly price and charts AlbanyInternational
Strong monthly Stock price targets for AlbanyInternational AIN are 48.86 and 56.22
| Monthly Target 1 | 43.17 |
| Monthly Target 2 | 47.19 |
| Monthly Target 3 | 50.533333333333 |
| Monthly Target 4 | 54.55 |
| Monthly Target 5 | 57.89 |
Monthly price and volumes Albany International
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 51.20 (7.38%) | 47.17 | 46.52 - 53.88 | 1.026 times | Fri 28 November 2025 | 47.68 (-15.73%) | 55.81 | 41.15 - 56.91 | 1.6907 times | Fri 31 October 2025 | 56.58 (6.15%) | 53.19 | 52.86 - 61.21 | 0.9761 times | Tue 30 September 2025 | 53.30 (-16.08%) | 62.50 | 52.14 - 63.69 | 0.8583 times | Fri 29 August 2025 | 63.51 (17.2%) | 52.81 | 52.40 - 66.12 | 1.0568 times | Thu 31 July 2025 | 54.19 (-22.73%) | 69.76 | 50.60 - 73.00 | 0.9085 times | Mon 30 June 2025 | 70.13 (6.14%) | 65.61 | 64.36 - 70.93 | 0.998 times | Fri 30 May 2025 | 66.07 (0.47%) | 64.95 | 60.98 - 70.21 | 0.7846 times | Wed 30 April 2025 | 65.76 (-4.75%) | 68.71 | 57.71 - 71.54 | 0.7348 times | Mon 31 March 2025 | 69.04 (-9.83%) | 76.84 | 67.59 - 77.36 | 0.9662 times | Fri 28 February 2025 | 76.57 (-5.18%) | 79.63 | 72.36 - 83.65 | 0.4861 times |
Yearly price and charts AlbanyInternational
Strong yearly Stock price targets for AlbanyInternational AIN are 24.93 and 67.43
| Yearly Target 1 | 16.17 |
| Yearly Target 2 | 33.68 |
| Yearly Target 3 | 58.666666666667 |
| Yearly Target 4 | 76.18 |
| Yearly Target 5 | 101.17 |
Yearly price and volumes Albany International
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 51.20 (-35.98%) | 80.59 | 41.15 - 83.65 | 1.7364 times | Tue 31 December 2024 | 79.97 (-18.58%) | 97.35 | 67.39 - 98.88 | 1.0461 times | Fri 29 December 2023 | 98.22 (-0.38%) | 99.45 | 78.20 - 115.39 | 0.9146 times | Fri 30 December 2022 | 98.59 (11.46%) | 89.39 | 75.24 - 106.58 | 0.8475 times | Fri 31 December 2021 | 88.45 (20.47%) | 74.14 | 65.14 - 93.43 | 0.77 times | Thu 31 December 2020 | 73.42 (-3.29%) | 76.25 | 30.46 - 79.91 | 1.4645 times | Tue 31 December 2019 | 75.92 (21.61%) | 61.35 | 60.35 - 92.05 | 1.0362 times | Mon 31 December 2018 | 62.43 (1.59%) | 61.45 | 57.95 - 82.20 | 0.7498 times | Wed 27 December 2017 | 61.45 (32.72%) | 46.90 | 43.45 - 65.65 | 0.7389 times | Fri 30 December 2016 | 46.30 (26.68%) | 35.85 | 30.53 - 49.50 | 0.6958 times | Thu 31 December 2015 | 36.55 (0%) | 30.79 | 30.50 - 39.42 | 0.1444 times |
Indicator Analysis of AlbanyInternational
Tomorrow's movement Prediction of Albany International AIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Albany International AIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 49 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlbanyInternational (AIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlbanyInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlbanyInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlbanyInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlbanyInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlbanyInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.17 and AlbanyInternational AIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlbanyInternational AIN stock. Volume based technical analysis of AlbanyInternational AIN stock is negative.
AlbanyInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Albany International AIN
DMA (daily moving average) of Albany International AIN
| DMA period | DMA value |
| 5 day DMA | 50.91 |
| 12 day DMA | 51 |
| 20 day DMA | 49.88 |
| 35 day DMA | 48.37 |
| 50 day DMA | 51.16 |
| 100 day DMA | 55.21 |
| 150 day DMA | 59.54 |
| 200 day DMA | 61.46 |
EMA (exponential moving average) of Albany International AIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.01 | 50.91 | 50.82 |
| 12 day EMA | 50.57 | 50.46 | 50.34 |
| 20 day EMA | 50.18 | 50.07 | 49.96 |
| 35 day EMA | 50.96 | 50.95 | 50.94 |
| 50 day EMA | 51.48 | 51.49 | 51.51 |
SMA (simple moving average) of Albany International AIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.91 | 50.73 | 50.53 |
| 12 day SMA | 51 | 50.86 | 50.74 |
| 20 day SMA | 49.88 | 49.7 | 49.42 |
| 35 day SMA | 48.37 | 48.48 | 48.63 |
| 50 day SMA | 51.16 | 51.25 | 51.35 |
| 100 day SMA | 55.21 | 55.3 | 55.35 |
| 150 day SMA | 59.54 | 59.65 | 59.77 |
| 200 day SMA | 61.46 | 61.57 | 61.68 |
Videos related to: AlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
