Munafa Stock Market Course + Intraday & FNO calls 
AlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albany International AIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Textiles
- Forcast & Targets AIN
- AIN Experts view
- Tomorrow's Movement AIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlbanyInternational
Strong intraday Stock price targets for AlbanyInternational are 69.69 and 70.94
| Intraday Target 1 | 69.46 |
| Intraday Target 2 | 69.91 |
| Intraday Target 3 | 70.706666666667 |
| Intraday Target 4 | 71.16 |
| Intraday Target 5 | 71.96 |
Daily price and volume Albany International
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 70.37 (-2.25%) | 71.19 | 70.25 - 71.50 | 0.5904 times | Mon 22 June 2026 | 71.99 (1.28%) | 70.59 | 70.59 - 72.31 | 0.6799 times | Thu 18 June 2026 | 71.08 (1.01%) | 71.15 | 70.51 - 72.31 | 1.724 times | Wed 17 June 2026 | 70.37 (0.11%) | 70.10 | 69.60 - 71.55 | 1.1827 times | Tue 16 June 2026 | 70.29 (-0.59%) | 71.29 | 70.00 - 72.16 | 0.6919 times | Mon 15 June 2026 | 70.71 (-0.34%) | 71.66 | 70.52 - 72.18 | 0.79 times | Fri 12 June 2026 | 70.95 (0%) | 72.19 | 70.90 - 72.85 | 1.1919 times | Thu 11 June 2026 | 70.95 (4.91%) | 68.00 | 67.44 - 71.02 | 0.6962 times | Wed 10 June 2026 | 67.63 (-2.72%) | 70.00 | 66.47 - 70.72 | 1.5661 times | Tue 09 June 2026 | 69.52 (0.61%) | 70.03 | 67.70 - 71.27 | 0.8869 times | Mon 08 June 2026 | 69.10 (2.01%) | 68.15 | 67.91 - 70.01 | 1.1699 times |
Weekly price and charts AlbanyInternational
Strong weekly Stock price targets for AlbanyInternational AIN are 69.28 and 71.34
| Weekly Target 1 | 68.92 |
| Weekly Target 2 | 69.64 |
| Weekly Target 3 | 70.976666666667 |
| Weekly Target 4 | 71.7 |
| Weekly Target 5 | 73.04 |
Weekly price and volumes for Albany International
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 70.37 (-1%) | 70.59 | 70.25 - 72.31 | 0.2938 times | Thu 18 June 2026 | 71.08 (0.18%) | 71.66 | 69.60 - 72.31 | 1.0149 times | Fri 12 June 2026 | 70.95 (4.74%) | 68.15 | 66.47 - 72.85 | 1.2745 times | Fri 05 June 2026 | 67.74 (4.71%) | 64.24 | 62.15 - 69.65 | 1.4208 times | Fri 29 May 2026 | 64.69 (4.12%) | 62.84 | 62.21 - 65.25 | 0.664 times | Fri 22 May 2026 | 62.13 (2.44%) | 60.88 | 58.75 - 62.27 | 0.8233 times | Fri 15 May 2026 | 60.65 (-3.04%) | 62.93 | 59.77 - 64.04 | 1.091 times | Fri 08 May 2026 | 62.55 (7.35%) | 57.87 | 56.35 - 63.33 | 0.9394 times | Fri 01 May 2026 | 58.27 (5.33%) | 55.22 | 54.42 - 59.10 | 1.4768 times | Fri 24 April 2026 | 55.32 (-5.01%) | 57.90 | 54.97 - 58.81 | 1.0016 times | Fri 17 April 2026 | 58.24 (1.82%) | 56.93 | 55.40 - 58.99 | 0.7571 times |
Monthly price and charts AlbanyInternational
Strong monthly Stock price targets for AlbanyInternational AIN are 66.26 and 76.96
| Monthly Target 1 | 57.76 |
| Monthly Target 2 | 64.06 |
| Monthly Target 3 | 68.456666666667 |
| Monthly Target 4 | 74.76 |
| Monthly Target 5 | 79.16 |
Monthly price and volumes Albany International
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 70.37 (8.78%) | 64.24 | 62.15 - 72.85 | 0.7305 times | Fri 29 May 2026 | 64.69 (11.46%) | 58.73 | 56.35 - 65.25 | 0.6864 times | Thu 30 April 2026 | 58.04 (11.17%) | 52.66 | 51.71 - 59.10 | 0.7666 times | Tue 31 March 2026 | 52.21 (-9.44%) | 56.95 | 48.56 - 60.61 | 0.9411 times | Fri 27 February 2026 | 57.65 (3.89%) | 55.34 | 52.45 - 60.59 | 0.9986 times | Fri 30 January 2026 | 55.49 (9.45%) | 51.22 | 51.22 - 59.31 | 1.003 times | Wed 31 December 2025 | 50.70 (6.33%) | 47.17 | 46.52 - 53.88 | 1.1831 times | Fri 28 November 2025 | 47.68 (-15.73%) | 55.81 | 41.15 - 56.91 | 1.7943 times | Fri 31 October 2025 | 56.58 (6.15%) | 53.19 | 52.86 - 61.21 | 0.9855 times | Tue 30 September 2025 | 53.30 (-16.08%) | 62.50 | 52.14 - 63.69 | 0.9109 times | Fri 29 August 2025 | 63.51 (17.2%) | 52.81 | 52.40 - 66.12 | 1.0912 times |
Yearly price and charts AlbanyInternational
Strong yearly Stock price targets for AlbanyInternational AIN are 59.47 and 83.76
| Yearly Target 1 | 39.64 |
| Yearly Target 2 | 55 |
| Yearly Target 3 | 63.926666666667 |
| Yearly Target 4 | 79.29 |
| Yearly Target 5 | 88.22 |
Yearly price and volumes Albany International
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 70.37 (38.8%) | 51.22 | 48.56 - 72.85 | 0.7614 times | Wed 31 December 2025 | 50.70 (-36.6%) | 80.59 | 41.15 - 83.65 | 1.7341 times | Tue 31 December 2024 | 79.97 (-18.58%) | 97.35 | 67.39 - 98.88 | 1.0167 times | Fri 29 December 2023 | 98.22 (-0.38%) | 99.45 | 78.20 - 115.39 | 0.8979 times | Fri 30 December 2022 | 98.59 (11.46%) | 89.39 | 75.24 - 106.58 | 0.8217 times | Fri 31 December 2021 | 88.45 (20.47%) | 74.14 | 65.14 - 93.43 | 0.7597 times | Thu 31 December 2020 | 73.42 (-3.29%) | 76.25 | 30.46 - 79.91 | 1.4715 times | Tue 31 December 2019 | 75.92 (21.61%) | 61.35 | 60.35 - 92.05 | 1.0411 times | Mon 31 December 2018 | 62.43 (1.59%) | 61.45 | 57.95 - 82.20 | 0.7534 times | Wed 27 December 2017 | 61.45 (32.72%) | 46.90 | 43.45 - 65.65 | 0.7424 times | Fri 30 December 2016 | 46.30 (0%) | 40.18 | 36.91 - 49.50 | 0.4634 times |
Indicator Analysis of AlbanyInternational
Tomorrow's movement Prediction of Albany International AIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Albany International AIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 63, while middle bands are at 65 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlbanyInternational (AIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlbanyInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlbanyInternational in short term but the sell signal is initial and weak.
AlbanyInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlbanyInternational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term
MRSI is in positive zone. This is a BUY zone
Stock of AlbanyInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.23 and AlbanyInternational AIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlbanyInternational AIN stock. Volume based technical analysis of AlbanyInternational AIN stock is negative.
AlbanyInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Albany International AIN
DMA (daily moving average) of Albany International AIN
| DMA period | DMA value |
| 5 day DMA | 70.82 |
| 12 day DMA | 70.06 |
| 20 day DMA | 67.93 |
| 35 day DMA | 64.99 |
| 50 day DMA | 62.59 |
| 100 day DMA | 59.2 |
| 150 day DMA | 56.51 |
| 200 day DMA | 56.5 |
EMA (exponential moving average) of Albany International AIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.78 | 70.98 | 70.47 |
| 12 day EMA | 69.64 | 69.51 | 69.06 |
| 20 day EMA | 68.1 | 67.86 | 67.42 |
| 35 day EMA | 65.51 | 65.22 | 64.82 |
| 50 day EMA | 62.81 | 62.5 | 62.11 |
SMA (simple moving average) of Albany International AIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.82 | 70.89 | 70.68 |
| 12 day SMA | 70.06 | 69.92 | 69.23 |
| 20 day SMA | 67.93 | 67.52 | 66.97 |
| 35 day SMA | 64.99 | 64.64 | 64.24 |
| 50 day SMA | 62.59 | 62.33 | 62.03 |
| 100 day SMA | 59.2 | 59.06 | 58.91 |
| 150 day SMA | 56.51 | 56.34 | 56.18 |
| 200 day SMA | 56.5 | 56.47 | 56.43 |
Videos related to: AlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
