Munafa Stock Market Course + Intraday & FNO calls 
AlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albany International AIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Textiles
- Forcast & Targets AIN
- AIN Experts view
- Tomorrow's Movement AIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlbanyInternational
Strong intraday Stock price targets for AlbanyInternational are 55.46 and 56.84
| Intraday Target 1 | 54.35 |
| Intraday Target 2 | 55.18 |
| Intraday Target 3 | 55.733333333333 |
| Intraday Target 4 | 56.56 |
| Intraday Target 5 | 57.11 |
Daily price and volume Albany International
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 56.00 (-0.21%) | 55.78 | 54.91 - 56.29 | 0.7021 times | Tue 10 March 2026 | 56.12 (-0.65%) | 56.44 | 55.77 - 57.10 | 0.8146 times | Mon 09 March 2026 | 56.49 (-3.34%) | 56.00 | 55.31 - 57.56 | 0.4982 times | Fri 06 March 2026 | 58.44 (-1.53%) | 58.23 | 56.75 - 58.83 | 1.2953 times | Thu 05 March 2026 | 59.35 (0.66%) | 59.97 | 58.31 - 60.61 | 1.1006 times | Wed 04 March 2026 | 58.96 (0.53%) | 59.08 | 58.28 - 59.54 | 0.9577 times | Tue 03 March 2026 | 58.65 (-1.61%) | 57.86 | 56.81 - 59.10 | 1.0266 times | Mon 02 March 2026 | 59.61 (3.4%) | 56.95 | 55.83 - 59.90 | 1.3619 times | Fri 27 February 2026 | 57.65 (-1.06%) | 58.03 | 56.83 - 58.27 | 1.296 times | Thu 26 February 2026 | 58.27 (2.39%) | 57.54 | 56.87 - 58.90 | 0.9471 times | Wed 25 February 2026 | 56.91 (3.79%) | 55.13 | 52.48 - 57.07 | 2.1615 times |
Weekly price and charts AlbanyInternational
Strong weekly Stock price targets for AlbanyInternational AIN are 54.68 and 57.33
| Weekly Target 1 | 53.51 |
| Weekly Target 2 | 54.75 |
| Weekly Target 3 | 56.156666666667 |
| Weekly Target 4 | 57.4 |
| Weekly Target 5 | 58.81 |
Weekly price and volumes for Albany International
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 56.00 (-4.18%) | 56.00 | 54.91 - 57.56 | 0.4875 times | Fri 06 March 2026 | 58.44 (1.37%) | 56.95 | 55.83 - 60.61 | 1.3893 times | Fri 27 February 2026 | 57.65 (-3.01%) | 58.98 | 52.45 - 59.58 | 2.2006 times | Fri 20 February 2026 | 59.44 (2.7%) | 58.04 | 56.12 - 60.59 | 0.8494 times | Fri 13 February 2026 | 57.88 (0%) | 57.80 | 57.67 - 58.78 | 0.1476 times | Fri 13 February 2026 | 57.88 (-1.53%) | 58.58 | 56.40 - 60.31 | 0.8963 times | Fri 06 February 2026 | 58.78 (5.93%) | 55.34 | 55.12 - 58.93 | 0.991 times | Fri 30 January 2026 | 55.49 (-3.6%) | 58.05 | 54.61 - 58.22 | 0.9939 times | Fri 23 January 2026 | 57.56 (-0.5%) | 56.92 | 55.91 - 58.69 | 1.0955 times | Fri 16 January 2026 | 57.85 (2.03%) | 56.45 | 55.85 - 59.31 | 0.9488 times | Fri 09 January 2026 | 56.70 (8.33%) | 52.52 | 52.52 - 56.87 | 1.6667 times |
Monthly price and charts AlbanyInternational
Strong monthly Stock price targets for AlbanyInternational AIN are 52.61 and 58.31
| Monthly Target 1 | 51.47 |
| Monthly Target 2 | 53.74 |
| Monthly Target 3 | 57.173333333333 |
| Monthly Target 4 | 59.44 |
| Monthly Target 5 | 62.87 |
Monthly price and volumes Albany International
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 56.00 (-2.86%) | 56.95 | 54.91 - 60.61 | 0.3608 times | Fri 27 February 2026 | 57.65 (3.89%) | 55.34 | 52.45 - 60.59 | 0.9775 times | Fri 30 January 2026 | 55.49 (9.45%) | 51.22 | 51.22 - 59.31 | 0.9532 times | Wed 31 December 2025 | 50.70 (6.33%) | 47.17 | 46.52 - 53.88 | 1.1638 times | Fri 28 November 2025 | 47.68 (-15.73%) | 55.81 | 41.15 - 56.91 | 1.7054 times | Fri 31 October 2025 | 56.58 (6.15%) | 53.19 | 52.86 - 61.21 | 0.9846 times | Tue 30 September 2025 | 53.30 (-16.08%) | 62.50 | 52.14 - 63.69 | 0.8657 times | Fri 29 August 2025 | 63.51 (17.2%) | 52.81 | 52.40 - 66.12 | 1.066 times | Thu 31 July 2025 | 54.19 (-22.73%) | 69.76 | 50.60 - 73.00 | 0.9164 times | Mon 30 June 2025 | 70.13 (6.14%) | 65.61 | 64.36 - 70.93 | 1.0067 times | Fri 30 May 2025 | 66.07 (0.47%) | 64.95 | 60.98 - 70.21 | 0.7915 times |
Yearly price and charts AlbanyInternational
Strong yearly Stock price targets for AlbanyInternational AIN are 53.61 and 63
| Yearly Target 1 | 46.55 |
| Yearly Target 2 | 51.28 |
| Yearly Target 3 | 55.943333333333 |
| Yearly Target 4 | 60.67 |
| Yearly Target 5 | 65.33 |
Yearly price and volumes Albany International
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 56.00 (10.45%) | 51.22 | 51.22 - 60.61 | 0.3682 times | Wed 31 December 2025 | 50.70 (-36.6%) | 80.59 | 41.15 - 83.65 | 1.8144 times | Tue 31 December 2024 | 79.97 (-18.58%) | 97.35 | 67.39 - 98.88 | 1.0806 times | Fri 29 December 2023 | 98.22 (-0.38%) | 99.45 | 78.20 - 115.39 | 0.9448 times | Fri 30 December 2022 | 98.59 (11.46%) | 89.39 | 75.24 - 106.58 | 0.8755 times | Fri 31 December 2021 | 88.45 (20.47%) | 74.14 | 65.14 - 93.43 | 0.7954 times | Thu 31 December 2020 | 73.42 (-3.29%) | 76.25 | 30.46 - 79.91 | 1.5128 times | Tue 31 December 2019 | 75.92 (21.61%) | 61.35 | 60.35 - 92.05 | 1.0704 times | Mon 31 December 2018 | 62.43 (1.59%) | 61.45 | 57.95 - 82.20 | 0.7746 times | Wed 27 December 2017 | 61.45 (32.72%) | 46.90 | 43.45 - 65.65 | 0.7633 times | Fri 30 December 2016 | 46.30 (0%) | 35.96 | 30.53 - 49.50 | 0.7153 times |
Indicator Analysis of AlbanyInternational
Tomorrow's movement Prediction of Albany International AIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Albany International AIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Albany International AIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.14
Munafa value: 15 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 57 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlbanyInternational (AIN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AlbanyInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlbanyInternational in short term but the sell signal is initial and weak.
AlbanyInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlbanyInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlbanyInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.19 and AlbanyInternational AIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlbanyInternational AIN stock. Volume based technical analysis of AlbanyInternational AIN stock is negative.
AlbanyInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Albany International AIN
DMA (daily moving average) of Albany International AIN
| DMA period | DMA value |
| 5 day DMA | 57.28 |
| 12 day DMA | 57.61 |
| 20 day DMA | 57.87 |
| 35 day DMA | 57.63 |
| 50 day DMA | 56.98 |
| 100 day DMA | 53.97 |
| 150 day DMA | 55.67 |
| 200 day DMA | 58.76 |
EMA (exponential moving average) of Albany International AIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.9 | 57.35 | 57.97 |
| 12 day EMA | 57.52 | 57.8 | 58.11 |
| 20 day EMA | 57.58 | 57.75 | 57.92 |
| 35 day EMA | 57.12 | 57.19 | 57.25 |
| 50 day EMA | 56.56 | 56.58 | 56.6 |
SMA (simple moving average) of Albany International AIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.28 | 57.87 | 58.38 |
| 12 day SMA | 57.61 | 57.77 | 58.05 |
| 20 day SMA | 57.87 | 58.01 | 58.17 |
| 35 day SMA | 57.63 | 57.67 | 57.68 |
| 50 day SMA | 56.98 | 56.9 | 56.81 |
| 100 day SMA | 53.97 | 53.98 | 53.98 |
| 150 day SMA | 55.67 | 55.71 | 55.74 |
| 200 day SMA | 58.76 | 58.81 | 58.86 |
Videos related to: AlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
