Munafa Stock Market Course + Intraday & FNO calls 
AlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albany International AIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Textiles
- Forcast & Targets AIN
- AIN Experts view
- Tomorrow's Movement AIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlbanyInternational
Strong intraday Stock price targets for AlbanyInternational are 61.96 and 65.31
| Intraday Target 1 | 59.29 |
| Intraday Target 2 | 61.28 |
| Intraday Target 3 | 62.64 |
| Intraday Target 4 | 64.63 |
| Intraday Target 5 | 65.99 |
Daily price and volume Albany International
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 63.27 (2.49%) | 61.69 | 60.65 - 64.00 | 1.0317 times | Tue 12 May 2026 | 61.73 (0.5%) | 61.17 | 59.77 - 61.80 | 0.886 times | Mon 11 May 2026 | 61.42 (-1.81%) | 62.93 | 61.40 - 63.56 | 1.0521 times | Fri 08 May 2026 | 62.55 (1.49%) | 61.77 | 61.04 - 63.33 | 0.7842 times | Thu 07 May 2026 | 61.63 (1.35%) | 61.26 | 60.72 - 62.17 | 1.0213 times | Wed 06 May 2026 | 60.81 (3.98%) | 59.46 | 59.46 - 61.07 | 0.5589 times | Tue 05 May 2026 | 58.48 (2.24%) | 57.69 | 56.65 - 58.56 | 0.6448 times | Mon 04 May 2026 | 57.20 (-1.84%) | 57.87 | 56.35 - 58.37 | 0.9005 times | Fri 01 May 2026 | 58.27 (0.4%) | 58.73 | 56.85 - 58.73 | 1.0168 times | Thu 30 April 2026 | 58.04 (0.03%) | 58.41 | 55.80 - 59.10 | 2.1038 times | Wed 29 April 2026 | 58.02 (5.3%) | 55.00 | 55.00 - 58.74 | 1.7497 times |
Weekly price and charts AlbanyInternational
Strong weekly Stock price targets for AlbanyInternational AIN are 61.52 and 65.75
| Weekly Target 1 | 58.12 |
| Weekly Target 2 | 60.69 |
| Weekly Target 3 | 62.346666666667 |
| Weekly Target 4 | 64.92 |
| Weekly Target 5 | 66.58 |
Weekly price and volumes for Albany International
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 63.27 (1.15%) | 62.93 | 59.77 - 64.00 | 0.7343 times | Fri 08 May 2026 | 62.55 (7.35%) | 57.87 | 56.35 - 63.33 | 0.9667 times | Fri 01 May 2026 | 58.27 (5.33%) | 55.22 | 54.42 - 59.10 | 1.5199 times | Fri 24 April 2026 | 55.32 (-5.01%) | 57.90 | 54.97 - 58.81 | 1.0308 times | Fri 17 April 2026 | 58.24 (1.82%) | 56.93 | 55.40 - 58.99 | 0.7792 times | Fri 10 April 2026 | 57.20 (9.45%) | 52.20 | 51.71 - 57.42 | 0.8159 times | Thu 02 April 2026 | 52.26 (2.81%) | 50.57 | 50.14 - 54.54 | 0.9672 times | Fri 27 March 2026 | 50.83 (3.63%) | 50.11 | 49.23 - 53.14 | 1.4541 times | Fri 20 March 2026 | 49.05 (-8.44%) | 54.03 | 48.56 - 55.18 | 0.7709 times | Fri 13 March 2026 | 53.57 (-8.33%) | 56.00 | 53.38 - 57.56 | 0.961 times | Fri 06 March 2026 | 58.44 (1.37%) | 56.95 | 55.83 - 60.61 | 1.5851 times |
Monthly price and charts AlbanyInternational
Strong monthly Stock price targets for AlbanyInternational AIN are 59.81 and 67.46
| Monthly Target 1 | 53.56 |
| Monthly Target 2 | 58.41 |
| Monthly Target 3 | 61.206666666667 |
| Monthly Target 4 | 66.06 |
| Monthly Target 5 | 68.86 |
Monthly price and volumes Albany International
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 63.27 (9.01%) | 58.73 | 56.35 - 64.00 | 0.3454 times | Thu 30 April 2026 | 58.04 (11.17%) | 52.66 | 51.71 - 59.10 | 0.765 times | Tue 31 March 2026 | 52.21 (-9.44%) | 56.95 | 48.56 - 60.61 | 0.9392 times | Fri 27 February 2026 | 57.65 (3.89%) | 55.34 | 52.45 - 60.59 | 0.9966 times | Fri 30 January 2026 | 55.49 (9.45%) | 51.22 | 51.22 - 59.31 | 1.0009 times | Wed 31 December 2025 | 50.70 (6.33%) | 47.17 | 46.52 - 53.88 | 1.1807 times | Fri 28 November 2025 | 47.68 (-15.73%) | 55.81 | 41.15 - 56.91 | 1.7907 times | Fri 31 October 2025 | 56.58 (6.15%) | 53.19 | 52.86 - 61.21 | 0.9835 times | Tue 30 September 2025 | 53.30 (-16.08%) | 62.50 | 52.14 - 63.69 | 0.909 times | Fri 29 August 2025 | 63.51 (17.2%) | 52.81 | 52.40 - 66.12 | 1.089 times | Thu 31 July 2025 | 54.19 (-22.73%) | 69.76 | 50.60 - 73.00 | 0.9623 times |
Yearly price and charts AlbanyInternational
Strong yearly Stock price targets for AlbanyInternational AIN are 55.92 and 71.36
| Yearly Target 1 | 43.17 |
| Yearly Target 2 | 53.22 |
| Yearly Target 3 | 58.61 |
| Yearly Target 4 | 68.66 |
| Yearly Target 5 | 74.05 |
Yearly price and volumes Albany International
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 63.27 (24.79%) | 51.22 | 48.56 - 64.00 | 0.6121 times | Wed 31 December 2025 | 50.70 (-36.6%) | 80.59 | 41.15 - 83.65 | 1.7622 times | Tue 31 December 2024 | 79.97 (-18.58%) | 97.35 | 67.39 - 98.88 | 1.0332 times | Fri 29 December 2023 | 98.22 (-0.38%) | 99.45 | 78.20 - 115.39 | 0.9124 times | Fri 30 December 2022 | 98.59 (11.46%) | 89.39 | 75.24 - 106.58 | 0.835 times | Fri 31 December 2021 | 88.45 (20.47%) | 74.14 | 65.14 - 93.43 | 0.772 times | Thu 31 December 2020 | 73.42 (-3.29%) | 76.25 | 30.46 - 79.91 | 1.4953 times | Tue 31 December 2019 | 75.92 (21.61%) | 61.35 | 60.35 - 92.05 | 1.058 times | Mon 31 December 2018 | 62.43 (1.59%) | 61.45 | 57.95 - 82.20 | 0.7656 times | Wed 27 December 2017 | 61.45 (32.72%) | 46.90 | 43.45 - 65.65 | 0.7544 times | Fri 30 December 2016 | 46.30 (0%) | 37.53 | 36.03 - 49.50 | 0.5469 times |
Indicator Analysis of AlbanyInternational
Tomorrow's movement Prediction of Albany International AIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Albany International AIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Albany International AIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 54, while middle bands are at 56 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlbanyInternational (AIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlbanyInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlbanyInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlbanyInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlbanyInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlbanyInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.11 and AlbanyInternational AIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlbanyInternational AIN stock. Volume based technical analysis of AlbanyInternational AIN stock is negative.
AlbanyInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Albany International AIN
DMA (daily moving average) of Albany International AIN
| DMA period | DMA value |
| 5 day DMA | 62.12 |
| 12 day DMA | 59.71 |
| 20 day DMA | 58.47 |
| 35 day DMA | 56.66 |
| 50 day DMA | 56.14 |
| 100 day DMA | 56.01 |
| 150 day DMA | 54.61 |
| 200 day DMA | 56.24 |
EMA (exponential moving average) of Albany International AIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.88 | 61.18 | 60.91 |
| 12 day EMA | 60.25 | 59.7 | 59.33 |
| 20 day EMA | 59.09 | 58.65 | 58.33 |
| 35 day EMA | 57.85 | 57.53 | 57.28 |
| 50 day EMA | 56.84 | 56.58 | 56.37 |
SMA (simple moving average) of Albany International AIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.12 | 61.63 | 60.98 |
| 12 day SMA | 59.71 | 59.11 | 58.58 |
| 20 day SMA | 58.47 | 58.13 | 57.97 |
| 35 day SMA | 56.66 | 56.33 | 56.02 |
| 50 day SMA | 56.14 | 56.06 | 55.98 |
| 100 day SMA | 56.01 | 55.89 | 55.79 |
| 150 day SMA | 54.61 | 54.54 | 54.49 |
| 200 day SMA | 56.24 | 56.28 | 56.32 |
Videos related to: AlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
