Munafa Stock Market Course + Intraday & FNO calls 
AlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albany International AIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Textiles
- Forcast & Targets AIN
- AIN Experts view
- Tomorrow's Movement AIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlbanyInternational
Strong intraday Stock price targets for AlbanyInternational are 58.89 and 60.3
| Intraday Target 1 | 57.75 |
| Intraday Target 2 | 58.61 |
| Intraday Target 3 | 59.163333333333 |
| Intraday Target 4 | 60.02 |
| Intraday Target 5 | 60.57 |
Daily price and volume Albany International
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 59.46 (1.36%) | 58.41 | 58.31 - 59.72 | 1.1087 times | Wed 18 February 2026 | 58.66 (2.02%) | 57.96 | 57.54 - 59.03 | 0.9324 times | Tue 17 February 2026 | 57.50 (-0.66%) | 58.04 | 56.12 - 58.18 | 1.3315 times | Fri 13 February 2026 | 57.88 (0%) | 57.80 | 57.67 - 58.78 | 0.766 times | Fri 13 February 2026 | 57.88 (1.05%) | 57.80 | 57.67 - 58.78 | 0.766 times | Thu 12 February 2026 | 57.28 (-2.57%) | 59.26 | 56.40 - 60.31 | 1.0344 times | Wed 11 February 2026 | 58.79 (-0.94%) | 60.00 | 58.77 - 60.24 | 1.0799 times | Tue 10 February 2026 | 59.35 (0.66%) | 59.42 | 58.66 - 59.99 | 0.9065 times | Mon 09 February 2026 | 58.96 (0.31%) | 58.58 | 58.24 - 59.52 | 0.8638 times | Fri 06 February 2026 | 58.78 (3.32%) | 57.86 | 57.49 - 58.93 | 1.2107 times | Thu 05 February 2026 | 56.89 (-0.14%) | 56.98 | 56.05 - 57.26 | 0.9566 times |
Weekly price and charts AlbanyInternational
Strong weekly Stock price targets for AlbanyInternational AIN are 57.79 and 61.39
| Weekly Target 1 | 54.83 |
| Weekly Target 2 | 57.15 |
| Weekly Target 3 | 58.433333333333 |
| Weekly Target 4 | 60.75 |
| Weekly Target 5 | 62.03 |
Weekly price and volumes for Albany International
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 59.46 (2.73%) | 58.04 | 56.12 - 59.72 | 0.7959 times | Fri 13 February 2026 | 57.88 (0%) | 57.80 | 57.67 - 58.78 | 0.1808 times | Fri 13 February 2026 | 57.88 (-1.53%) | 58.58 | 56.40 - 60.31 | 1.0975 times | Fri 06 February 2026 | 58.78 (5.93%) | 55.34 | 55.12 - 58.93 | 1.2135 times | Fri 30 January 2026 | 55.49 (-3.6%) | 58.05 | 54.61 - 58.22 | 1.2171 times | Fri 23 January 2026 | 57.56 (-0.5%) | 56.92 | 55.91 - 58.69 | 1.3415 times | Fri 16 January 2026 | 57.85 (2.03%) | 56.45 | 55.85 - 59.31 | 1.1618 times | Fri 09 January 2026 | 56.70 (8.33%) | 52.52 | 52.52 - 56.87 | 2.0408 times | Fri 02 January 2026 | 52.34 (0.83%) | 51.55 | 50.62 - 52.78 | 0.7009 times | Mon 29 December 2025 | 51.91 (0.64%) | 51.55 | 51.05 - 51.92 | 0.2502 times | Fri 26 December 2025 | 51.58 (2.22%) | 50.91 | 50.52 - 52.15 | 0.8535 times |
Monthly price and charts AlbanyInternational
Strong monthly Stock price targets for AlbanyInternational AIN are 57.29 and 62.48
| Monthly Target 1 | 53.11 |
| Monthly Target 2 | 56.28 |
| Monthly Target 3 | 58.296666666667 |
| Monthly Target 4 | 61.47 |
| Monthly Target 5 | 63.49 |
Monthly price and volumes Albany International
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 59.46 (7.15%) | 55.34 | 55.12 - 60.31 | 0.5177 times | Fri 30 January 2026 | 55.49 (9.45%) | 51.22 | 51.22 - 59.31 | 0.9562 times | Wed 31 December 2025 | 50.70 (6.33%) | 47.17 | 46.52 - 53.88 | 1.1673 times | Fri 28 November 2025 | 47.68 (-15.73%) | 55.81 | 41.15 - 56.91 | 1.7106 times | Fri 31 October 2025 | 56.58 (6.15%) | 53.19 | 52.86 - 61.21 | 0.9876 times | Tue 30 September 2025 | 53.30 (-16.08%) | 62.50 | 52.14 - 63.69 | 0.8684 times | Fri 29 August 2025 | 63.51 (17.2%) | 52.81 | 52.40 - 66.12 | 1.0692 times | Thu 31 July 2025 | 54.19 (-22.73%) | 69.76 | 50.60 - 73.00 | 0.9192 times | Mon 30 June 2025 | 70.13 (6.14%) | 65.61 | 64.36 - 70.93 | 1.0098 times | Fri 30 May 2025 | 66.07 (0.47%) | 64.95 | 60.98 - 70.21 | 0.7939 times | Wed 30 April 2025 | 65.76 (-4.75%) | 68.71 | 57.71 - 71.54 | 0.7435 times |
Yearly price and charts AlbanyInternational
Strong yearly Stock price targets for AlbanyInternational AIN are 55.34 and 64.43
| Yearly Target 1 | 47.91 |
| Yearly Target 2 | 53.68 |
| Yearly Target 3 | 56.996666666667 |
| Yearly Target 4 | 62.77 |
| Yearly Target 5 | 66.09 |
Yearly price and volumes Albany International
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 59.46 (17.28%) | 51.22 | 51.22 - 60.31 | 0.2392 times | Wed 31 December 2025 | 50.70 (-36.6%) | 80.59 | 41.15 - 83.65 | 1.8387 times | Tue 31 December 2024 | 79.97 (-18.58%) | 97.35 | 67.39 - 98.88 | 1.0951 times | Fri 29 December 2023 | 98.22 (-0.38%) | 99.45 | 78.20 - 115.39 | 0.9574 times | Fri 30 December 2022 | 98.59 (11.46%) | 89.39 | 75.24 - 106.58 | 0.8872 times | Fri 31 December 2021 | 88.45 (20.47%) | 74.14 | 65.14 - 93.43 | 0.8061 times | Thu 31 December 2020 | 73.42 (-3.29%) | 76.25 | 30.46 - 79.91 | 1.5331 times | Tue 31 December 2019 | 75.92 (21.61%) | 61.35 | 60.35 - 92.05 | 1.0847 times | Mon 31 December 2018 | 62.43 (1.59%) | 61.45 | 57.95 - 82.20 | 0.7849 times | Wed 27 December 2017 | 61.45 (32.72%) | 46.90 | 43.45 - 65.65 | 0.7735 times | Fri 30 December 2016 | 46.30 (26.68%) | 35.85 | 30.53 - 49.50 | 0.7284 times |
Indicator Analysis of AlbanyInternational
Tomorrow's movement Prediction of Albany International AIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Albany International AIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Albany International AIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Albany International AIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.89
Munafa value: 100 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlbanyInternational (AIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlbanyInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlbanyInternational in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlbanyInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlbanyInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlbanyInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.45 and AlbanyInternational AIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlbanyInternational AIN stock. Volume based technical analysis of AlbanyInternational AIN stock is negative.
AlbanyInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Albany International AIN
DMA (daily moving average) of Albany International AIN
| DMA period | DMA value |
| 5 day DMA | 58.28 |
| 12 day DMA | 58.2 |
| 20 day DMA | 57.51 |
| 35 day DMA | 56.81 |
| 50 day DMA | 55.12 |
| 100 day DMA | 53.59 |
| 150 day DMA | 56.51 |
| 200 day DMA | 59.38 |
EMA (exponential moving average) of Albany International AIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.55 | 58.1 | 57.82 |
| 12 day EMA | 58.09 | 57.84 | 57.69 |
| 20 day EMA | 57.57 | 57.37 | 57.23 |
| 35 day EMA | 56.2 | 56.01 | 55.85 |
| 50 day EMA | 54.91 | 54.72 | 54.56 |
SMA (simple moving average) of Albany International AIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.28 | 57.84 | 57.87 |
| 12 day SMA | 58.2 | 57.93 | 57.77 |
| 20 day SMA | 57.51 | 57.44 | 57.39 |
| 35 day SMA | 56.81 | 56.6 | 56.41 |
| 50 day SMA | 55.12 | 54.92 | 54.74 |
| 100 day SMA | 53.59 | 53.53 | 53.49 |
| 150 day SMA | 56.51 | 56.58 | 56.65 |
| 200 day SMA | 59.38 | 59.4 | 59.42 |
Videos related to: AlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
