ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Albany International AIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Textiles

Daily price and charts and targets AlbanyInternational

Strong intraday Stock price targets for AlbanyInternational are 48.14 and 49.3

Intraday Target 147.2
Intraday Target 247.92
Intraday Target 348.363333333333
Intraday Target 449.08
Intraday Target 549.52

Daily price and volume Albany International

Date Closing Open Range Volume
Thu 04 December 2025 48.63 (1.27%) 47.91 47.65 - 48.81 0.7159 times
Wed 03 December 2025 48.02 (1.65%) 47.98 47.42 - 48.36 0.7089 times
Tue 02 December 2025 47.24 (-0.48%) 47.67 46.52 - 47.67 0.6984 times
Mon 01 December 2025 47.47 (-0.44%) 47.17 46.99 - 48.12 1.2314 times
Fri 28 November 2025 47.68 (0.61%) 47.60 47.16 - 47.89 0.4886 times
Wed 26 November 2025 47.39 (-0.34%) 46.93 46.93 - 48.21 0.8749 times
Tue 25 November 2025 47.55 (4.53%) 45.74 45.52 - 48.14 1.0456 times
Mon 24 November 2025 45.49 (0.18%) 45.23 44.83 - 45.61 1.0372 times
Fri 21 November 2025 45.41 (2.46%) 44.33 44.23 - 46.10 1.0471 times
Thu 20 November 2025 44.32 (5.15%) 42.89 42.80 - 44.36 2.1521 times
Wed 19 November 2025 42.15 (-0.47%) 42.28 41.29 - 42.66 2.9915 times

 Daily chart AlbanyInternational

Weekly price and charts AlbanyInternational

Strong weekly Stock price targets for AlbanyInternational AIN are 47.58 and 49.87

Weekly Target 145.7
Weekly Target 247.16
Weekly Target 347.986666666667
Weekly Target 449.45
Weekly Target 550.28

Weekly price and volumes for Albany International

Date Closing Open Range Volume
Thu 04 December 2025 48.63 (1.99%) 47.17 46.52 - 48.81 0.7296 times
Fri 28 November 2025 47.68 (5%) 45.23 44.83 - 48.21 0.7496 times
Fri 21 November 2025 45.41 (0.62%) 45.29 41.15 - 46.10 2.2526 times
Fri 14 November 2025 45.13 (-6.45%) 48.68 43.87 - 48.68 1.391 times
Fri 07 November 2025 48.24 (-14.74%) 55.81 47.65 - 56.91 1.85 times
Fri 31 October 2025 56.58 (0%) 56.54 55.16 - 57.02 0.1753 times
Fri 31 October 2025 56.58 (-6.11%) 60.46 55.16 - 61.17 0.9881 times
Fri 24 October 2025 60.26 (7.3%) 56.57 56.55 - 61.21 0.5932 times
Fri 17 October 2025 56.16 (4.6%) 53.96 53.92 - 57.61 0.5942 times
Fri 10 October 2025 53.69 (-3.1%) 55.59 53.59 - 57.05 0.6765 times
Fri 03 October 2025 55.41 (3.45%) 53.97 52.14 - 55.76 1.0788 times

 weekly chart AlbanyInternational

Monthly price and charts AlbanyInternational

Strong monthly Stock price targets for AlbanyInternational AIN are 47.58 and 49.87

Monthly Target 145.7
Monthly Target 247.16
Monthly Target 347.986666666667
Monthly Target 449.45
Monthly Target 550.28

Monthly price and volumes Albany International

Date Closing Open Range Volume
Thu 04 December 2025 48.63 (1.99%) 47.17 46.52 - 48.81 0.2154 times
Fri 28 November 2025 47.68 (-15.73%) 55.81 41.15 - 56.91 1.8434 times
Fri 31 October 2025 56.58 (6.15%) 53.19 52.86 - 61.21 1.0642 times
Tue 30 September 2025 53.30 (-16.08%) 62.50 52.14 - 63.69 0.9358 times
Fri 29 August 2025 63.51 (17.2%) 52.81 52.40 - 66.12 1.1522 times
Thu 31 July 2025 54.19 (-22.73%) 69.76 50.60 - 73.00 0.9906 times
Mon 30 June 2025 70.13 (6.14%) 65.61 64.36 - 70.93 1.0882 times
Fri 30 May 2025 66.07 (0.47%) 64.95 60.98 - 70.21 0.8555 times
Wed 30 April 2025 65.76 (-4.75%) 68.71 57.71 - 71.54 0.8012 times
Mon 31 March 2025 69.04 (-9.83%) 76.84 67.59 - 77.36 1.0534 times
Fri 28 February 2025 76.57 (-5.18%) 79.63 72.36 - 83.65 0.53 times

 monthly chart AlbanyInternational

Yearly price and charts AlbanyInternational

Strong yearly Stock price targets for AlbanyInternational AIN are 23.64 and 66.14

Yearly Target 115.31
Yearly Target 231.97
Yearly Target 357.81
Yearly Target 474.47
Yearly Target 5100.31

Yearly price and volumes Albany International

Date Closing Open Range Volume
Thu 04 December 2025 48.63 (-39.19%) 80.59 41.15 - 83.65 1.6276 times
Tue 31 December 2024 79.97 (-18.58%) 97.35 67.39 - 98.88 1.0599 times
Fri 29 December 2023 98.22 (-0.38%) 99.45 78.20 - 115.39 0.9266 times
Fri 30 December 2022 98.59 (11.46%) 89.39 75.24 - 106.58 0.8587 times
Fri 31 December 2021 88.45 (20.47%) 74.14 65.14 - 93.43 0.7802 times
Thu 31 December 2020 73.42 (-3.29%) 76.25 30.46 - 79.91 1.4838 times
Tue 31 December 2019 75.92 (21.61%) 61.35 60.35 - 92.05 1.0499 times
Mon 31 December 2018 62.43 (1.59%) 61.45 57.95 - 82.20 0.7597 times
Wed 27 December 2017 61.45 (32.72%) 46.90 43.45 - 65.65 0.7486 times
Fri 30 December 2016 46.30 (26.68%) 35.85 30.53 - 49.50 0.705 times
Thu 31 December 2015 36.55 (0%) 28.58 27.64 - 39.42 0.1849 times

Indicator Analysis of AlbanyInternational

Tomorrow's movement Prediction of Albany International AIN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 47.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Albany International AIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Albany International AIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 47 and price is deviating by 3 points

Upper Bollinger band is at 52 and lower is at 41, while middle bands are at 44 and 50

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlbanyInternational (AIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlbanyInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AlbanyInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlbanyInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlbanyInternational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlbanyInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.49 and AlbanyInternational AIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlbanyInternational AIN stock. Volume based technical analysis of AlbanyInternational AIN stock is negative.

AlbanyInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Albany International AIN

DMA (daily moving average) of Albany International AIN

DMA period DMA value
5 day DMA 47.81
12 day DMA 46.14
20 day DMA 46.35
35 day DMA 51.14
50 day DMA 52.24
100 day DMA 57.6
150 day DMA 60.98
200 day DMA 63.27

EMA (exponential moving average) of Albany International AIN

EMA period EMA current EMA prev EMA prev2
5 day EMA47.7947.3747.05
12 day EMA47.2847.0446.86
20 day EMA47.9747.947.89
35 day EMA49.5549.649.69
50 day EMA52.1252.2652.43

SMA (simple moving average) of Albany International AIN

SMA period SMA current SMA prev SMA prev2
5 day SMA47.8147.5647.47
12 day SMA46.1445.5445.3
20 day SMA46.3546.6547
35 day SMA51.1451.3751.6
50 day SMA52.2452.3552.51
100 day SMA57.657.7958
150 day SMA60.9861.0961.22
200 day SMA63.2763.4463.6

Videos related to: AlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top