AlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albany International AIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Textiles
- Forcast & Targets AIN
- AIN Experts view
- Tomorrow's Movement AIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlbanyInternational
Strong intraday Stock price targets for AlbanyInternational are 62.73 and 70.87
Intraday Target 1 | 56.08 |
Intraday Target 2 | 61.24 |
Intraday Target 3 | 64.223333333333 |
Intraday Target 4 | 69.38 |
Intraday Target 5 | 72.36 |
Daily price and volume Albany International
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 66.39 (11.11%) | 59.21 | 59.07 - 67.21 | 1.2352 times |
Tue 08 April 2025 | 59.75 (-0.93%) | 62.40 | 58.96 - 62.86 | 1.0123 times |
Mon 07 April 2025 | 60.31 (-2.03%) | 59.31 | 57.71 - 63.96 | 1.5075 times |
Fri 04 April 2025 | 61.56 (0%) | 62.30 | 60.21 - 62.67 | 1.3707 times |
Fri 04 April 2025 | 61.56 (-5.57%) | 62.30 | 60.21 - 62.67 | 1.3707 times |
Thu 03 April 2025 | 65.19 (-8.11%) | 67.60 | 64.63 - 67.97 | 0.7746 times |
Wed 02 April 2025 | 70.94 (1.05%) | 68.94 | 68.94 - 71.54 | 0.4413 times |
Tue 01 April 2025 | 70.20 (1.18%) | 68.71 | 68.24 - 70.47 | 0.844 times |
Fri 28 March 2025 | 69.38 (-5.5%) | 72.09 | 68.74 - 72.09 | 0.844 times |
Wed 26 March 2025 | 73.42 (0.81%) | 73.46 | 72.91 - 74.16 | 0.5998 times |
Mon 24 March 2025 | 72.83 (2.79%) | 71.90 | 71.29 - 72.91 | 2.2536 times |
Weekly price and charts AlbanyInternational
Strong weekly Stock price targets for AlbanyInternational AIN are 62.05 and 71.55
Weekly Target 1 | 54.27 |
Weekly Target 2 | 60.33 |
Weekly Target 3 | 63.77 |
Weekly Target 4 | 69.83 |
Weekly Target 5 | 73.27 |
Weekly price and volumes for Albany International
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 66.39 (7.85%) | 59.31 | 57.71 - 67.21 | 1.0518 times |
Fri 04 April 2025 | 61.56 (0%) | 62.30 | 60.21 - 62.67 | 0.3839 times |
Fri 04 April 2025 | 61.56 (-11.27%) | 68.71 | 60.21 - 71.54 | 0.9609 times |
Fri 28 March 2025 | 69.38 (-2.07%) | 71.90 | 68.74 - 74.16 | 1.0357 times |
Fri 21 March 2025 | 70.85 (-4.23%) | 72.30 | 70.49 - 75.16 | 2.0387 times |
Fri 14 March 2025 | 73.98 (0.91%) | 72.62 | 72.30 - 75.16 | 1.4691 times |
Fri 07 March 2025 | 73.31 (-4.26%) | 76.84 | 71.13 - 77.36 | 1.1277 times |
Fri 28 February 2025 | 76.57 (-4.17%) | 80.63 | 72.36 - 81.03 | 1.4242 times |
Fri 21 February 2025 | 79.90 (-3.1%) | 81.29 | 79.85 - 83.65 | 0.3082 times |
Wed 19 February 2025 | 82.46 (1.93%) | 81.19 | 80.81 - 82.95 | 0.1997 times |
Fri 14 February 2025 | 80.90 (1.05%) | 80.47 | 79.16 - 82.08 | 0.5357 times |
Monthly price and charts AlbanyInternational
Strong monthly Stock price targets for AlbanyInternational AIN are 55.14 and 68.97
Monthly Target 1 | 51.38 |
Monthly Target 2 | 58.89 |
Monthly Target 3 | 65.213333333333 |
Monthly Target 4 | 72.72 |
Monthly Target 5 | 79.04 |
Monthly price and volumes Albany International
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 66.39 (-4.31%) | 68.71 | 57.71 - 71.54 | 0.6248 times |
Fri 28 March 2025 | 69.38 (-9.39%) | 76.84 | 68.74 - 77.36 | 1.4785 times |
Fri 28 February 2025 | 76.57 (-5.18%) | 79.63 | 72.36 - 83.65 | 0.8084 times |
Fri 31 January 2025 | 80.75 (0.98%) | 80.59 | 77.22 - 83.25 | 1.0009 times |
Tue 31 December 2024 | 79.97 (-3.73%) | 85.17 | 77.12 - 85.17 | 0.8452 times |
Tue 26 November 2024 | 83.07 (22.31%) | 67.97 | 67.97 - 88.13 | 1.5167 times |
Thu 31 October 2024 | 67.92 (-23.56%) | 88.29 | 67.39 - 88.29 | 1.381 times |
Mon 30 September 2024 | 88.85 (-5.64%) | 92.56 | 82.14 - 93.42 | 0.8777 times |
Fri 30 August 2024 | 94.16 (0.62%) | 93.38 | 81.37 - 94.20 | 0.7773 times |
Wed 31 July 2024 | 93.58 (10.81%) | 84.39 | 81.25 - 95.47 | 0.6896 times |
Fri 28 June 2024 | 84.45 (-3.73%) | 89.03 | 81.83 - 89.33 | 0.824 times |
Yearly price and charts AlbanyInternational
Strong yearly Stock price targets for AlbanyInternational AIN are 49.08 and 75.02
Yearly Target 1 | 43.31 |
Yearly Target 2 | 54.85 |
Yearly Target 3 | 69.25 |
Yearly Target 4 | 80.79 |
Yearly Target 5 | 95.19 |
Yearly price and volumes Albany International
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 66.39 (-16.98%) | 80.59 | 57.71 - 83.65 | 0.4403 times |
Tue 31 December 2024 | 79.97 (-18.58%) | 97.35 | 67.39 - 98.88 | 1.218 times |
Fri 29 December 2023 | 98.22 (-0.38%) | 99.45 | 78.20 - 115.39 | 1.057 times |
Fri 30 December 2022 | 98.59 (11.46%) | 89.39 | 75.24 - 106.58 | 0.9795 times |
Fri 31 December 2021 | 88.45 (20.47%) | 74.14 | 65.14 - 93.43 | 0.89 times |
Thu 31 December 2020 | 73.42 (-3.29%) | 76.25 | 30.46 - 79.91 | 1.6927 times |
Tue 31 December 2019 | 75.92 (21.61%) | 61.35 | 60.35 - 92.05 | 1.1976 times |
Mon 31 December 2018 | 62.43 (1.59%) | 61.45 | 57.95 - 82.20 | 0.8666 times |
Wed 27 December 2017 | 61.45 (32.72%) | 46.90 | 43.45 - 65.65 | 0.854 times |
Fri 30 December 2016 | 46.30 (26.68%) | 35.85 | 30.53 - 49.50 | 0.8042 times |
Thu 31 December 2015 | 36.55 (0%) | 30.14 | 27.64 - 39.42 | 0.232 times |
Indicator Analysis of AlbanyInternational
Tomorrow's movement Prediction of Albany International AIN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 66.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Albany International AIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Albany International AIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Albany International AIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.12
Munafa value: 70 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 6 points
Upper Bollinger band is at 80 and lower is at 60, while middle bands are at 65 and 75
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlbanyInternational (AIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlbanyInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlbanyInternational in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlbanyInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlbanyInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlbanyInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.58 and AlbanyInternational AIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlbanyInternational AIN stock. Volume based technical analysis of AlbanyInternational AIN stock is negative.
AlbanyInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Albany International AIN
DMA (daily moving average) of Albany International AIN
DMA period | DMA value |
5 day DMA | 61.91 |
12 day DMA | 66.87 |
20 day DMA | 69.62 |
35 day DMA | 72.77 |
50 day DMA | 75.14 |
100 day DMA | 78.25 |
150 day DMA | 78.66 |
200 day DMA | 81.1 |
EMA (exponential moving average) of Albany International AIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 63.58 | 62.18 | 63.4 |
12 day EMA | 66.09 | 66.04 | 67.18 |
20 day EMA | 68.43 | 68.64 | 69.58 |
35 day EMA | 71.7 | 72.01 | 72.73 |
50 day EMA | 74.36 | 74.68 | 75.29 |
SMA (simple moving average) of Albany International AIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 61.91 | 61.67 | 63.91 |
12 day SMA | 66.87 | 67.46 | 68.7 |
20 day SMA | 69.62 | 69.94 | 70.62 |
35 day SMA | 72.77 | 73.22 | 73.83 |
50 day SMA | 75.14 | 75.44 | 75.87 |
100 day SMA | 78.25 | 78.41 | 78.64 |
150 day SMA | 78.66 | 78.81 | 79.04 |
200 day SMA | 81.1 | 81.19 | 81.32 |