ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Albany International AIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Textiles

Daily price and charts and targets AlbanyInternational

Strong intraday Stock price targets for AlbanyInternational are 57.87 and 60.73

Intraday Target 157.33
Intraday Target 258.41
Intraday Target 360.193333333333
Intraday Target 461.27
Intraday Target 563.05

Daily price and volume Albany International

Date Closing Open Range Volume
Mon 05 October 2026 59.48 (-2.3%) 60.24 59.12 - 61.98 1.6656 times
Fri 02 October 2026 60.88 (3.1%) 60.17 59.65 - 61.06 1.021 times
Thu 01 October 2026 59.05 (-0.94%) 59.68 58.50 - 59.77 0.9007 times
Wed 30 September 2026 59.61 (0.03%) 60.24 59.33 - 60.24 0.8013 times
Tue 29 September 2026 59.59 (-0.82%) 60.81 59.43 - 60.84 0.7269 times
Mon 28 September 2026 60.08 (-1.48%) 60.79 60.01 - 61.54 0.9836 times
Fri 25 September 2026 60.98 (0.56%) 60.66 60.07 - 61.28 0.8771 times
Thu 24 September 2026 60.64 (-0.21%) 60.76 59.74 - 61.46 1.3904 times
Wed 23 September 2026 60.77 (0.91%) 59.66 58.98 - 60.87 0.7672 times
Tue 22 September 2026 60.22 (1.5%) 60.31 59.12 - 60.31 0.8662 times
Mon 21 September 2026 59.33 (-2.11%) 61.17 59.15 - 61.17 0.8662 times

 Daily chart AlbanyInternational

Weekly price and charts AlbanyInternational

Strong weekly Stock price targets for AlbanyInternational AIN are 57.87 and 60.73

Weekly Target 157.33
Weekly Target 258.41
Weekly Target 360.193333333333
Weekly Target 461.27
Weekly Target 563.05

Weekly price and volumes for Albany International

Date Closing Open Range Volume
Mon 05 October 2026 59.48 (-2.3%) 60.24 59.12 - 61.98 0.2606 times
Fri 02 October 2026 60.88 (-0.16%) 60.79 58.50 - 61.54 0.6937 times
Fri 25 September 2026 60.98 (0.61%) 61.17 58.98 - 61.46 0.7458 times
Fri 18 September 2026 60.61 (0.55%) 59.13 58.52 - 61.36 1.1478 times
Fri 11 September 2026 60.28 (-3.44%) 62.40 58.86 - 63.09 0.73 times
Fri 04 September 2026 62.43 (6.99%) 57.75 54.15 - 63.85 1.3276 times
Fri 28 August 2026 58.35 (-1.27%) 59.50 57.63 - 60.02 0.7481 times
Fri 21 August 2026 59.10 (-8.89%) 64.76 58.10 - 64.76 0.94 times
Fri 14 August 2026 64.87 (3.44%) 62.58 60.68 - 65.00 1.1138 times
Fri 07 August 2026 62.71 (-15.84%) 74.76 58.71 - 76.61 2.2927 times
Fri 31 July 2026 74.51 (-1.3%) 76.64 72.89 - 77.00 0.5718 times

 weekly chart AlbanyInternational

Monthly price and charts AlbanyInternational

Strong monthly Stock price targets for AlbanyInternational AIN are 57.25 and 60.73

Monthly Target 156.51
Monthly Target 257.99
Monthly Target 359.986666666667
Monthly Target 461.47
Monthly Target 563.47

Monthly price and volumes Albany International

Date Closing Open Range Volume
Mon 05 October 2026 59.48 (-0.22%) 59.68 58.50 - 61.98 0.1493 times
Wed 30 September 2026 59.61 (7.54%) 54.60 54.15 - 63.85 1.0747 times
Mon 31 August 2026 55.43 (-25.61%) 74.76 54.79 - 76.61 1.4365 times
Fri 31 July 2026 74.51 (0.01%) 75.03 70.54 - 77.00 0.7605 times
Tue 30 June 2026 74.50 (15.16%) 64.24 62.15 - 76.56 1.2602 times
Fri 29 May 2026 64.69 (11.46%) 58.73 56.35 - 65.25 0.8305 times
Thu 30 April 2026 58.04 (11.17%) 52.66 51.71 - 59.10 0.9276 times
Tue 31 March 2026 52.21 (-9.44%) 56.95 48.56 - 60.61 1.1388 times
Fri 27 February 2026 57.65 (3.89%) 55.34 52.45 - 60.59 1.2084 times
Fri 30 January 2026 55.49 (9.45%) 51.22 51.22 - 59.31 1.2136 times
Wed 31 December 2025 50.70 (6.33%) 47.17 46.52 - 53.88 1.4316 times

 monthly chart AlbanyInternational

Yearly price and charts AlbanyInternational

Strong yearly Stock price targets for AlbanyInternational AIN are 54.02 and 82.46

Yearly Target 133.24
Yearly Target 246.36
Yearly Target 361.68
Yearly Target 474.8
Yearly Target 590.12

Yearly price and volumes Albany International

Date Closing Open Range Volume
Mon 05 October 2026 59.48 (17.32%) 51.22 48.56 - 77.00 1.1728 times
Wed 31 December 2025 50.70 (-36.6%) 80.59 41.15 - 83.65 1.6569 times
Tue 31 December 2024 79.97 (-18.58%) 97.35 67.39 - 98.88 0.9715 times
Fri 29 December 2023 98.22 (-0.38%) 99.45 78.20 - 115.39 0.8579 times
Fri 30 December 2022 98.59 (11.46%) 89.39 75.24 - 106.58 0.7851 times
Fri 31 December 2021 88.45 (20.47%) 74.14 65.14 - 93.43 0.7259 times
Thu 31 December 2020 73.42 (-3.29%) 76.25 30.46 - 79.91 1.4059 times
Tue 31 December 2019 75.92 (21.61%) 61.35 60.35 - 92.05 0.9948 times
Mon 31 December 2018 62.43 (1.59%) 61.45 57.95 - 82.20 0.7198 times
Wed 27 December 2017 61.45 (32.72%) 46.90 43.45 - 65.65 0.7094 times
Fri 30 December 2016 46.30 (0%) 42.44 37.00 - 49.50 0.2683 times

Indicator Analysis of AlbanyInternational

Tomorrow's movement Prediction of Albany International AIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 60 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Albany International AIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Albany International AIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.69

Munafa value: 35 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 1 points

Upper Bollinger band is at 62 and lower is at 59, while middle bands are at 60 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlbanyInternational (AIN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AlbanyInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AlbanyInternational in short term but the buy signal is initial and weak.

AlbanyInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlbanyInternational in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlbanyInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.12 and AlbanyInternational AIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlbanyInternational AIN stock. Volume based technical analysis of AlbanyInternational AIN stock is negative.

AlbanyInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Albany International AIN

DMA (daily moving average) of Albany International AIN

DMA period DMA value
5 day DMA 59.72
12 day DMA 60.1
20 day DMA 60.21
35 day DMA 59.87
50 day DMA 62.22
100 day DMA 65.91
150 day DMA 62.63
200 day DMA 60.9

EMA (exponential moving average) of Albany International AIN

EMA period EMA current EMA prev EMA prev2
5 day EMA59.8760.0759.66
12 day EMA6060.159.96
20 day EMA60.2860.3660.3
35 day EMA61.7261.8561.91
50 day EMA63.0363.1763.26

SMA (simple moving average) of Albany International AIN

SMA period SMA current SMA prev SMA prev2
5 day SMA59.7259.8459.86
12 day SMA60.160.1560.09
20 day SMA60.2160.3660.44
35 day SMA59.8760.0260.11
50 day SMA62.2262.5462.81
100 day SMA65.9165.9465.94
150 day SMA62.6362.6262.6
200 day SMA60.960.8660.82

Videos related to: AlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top