Munafa Stock Market Course + Intraday & FNO calls 
AlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albany International AIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Textiles
- Forcast & Targets AIN
- AIN Experts view
- Tomorrow's Movement AIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlbanyInternational
Strong intraday Stock price targets for AlbanyInternational are 58.04 and 59.96
| Intraday Target 1 | 57.56 |
| Intraday Target 2 | 58.51 |
| Intraday Target 3 | 59.476666666667 |
| Intraday Target 4 | 60.43 |
| Intraday Target 5 | 61.4 |
Daily price and volume Albany International
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 59.47 (-1.2%) | 60.44 | 58.52 - 60.44 | 0.7416 times | Mon 14 September 2026 | 60.19 (-0.15%) | 59.13 | 58.79 - 60.45 | 1.1845 times | Fri 11 September 2026 | 60.28 (0.63%) | 60.77 | 59.25 - 61.34 | 0.789 times | Thu 10 September 2026 | 59.90 (-1.12%) | 60.01 | 58.86 - 60.19 | 0.7958 times | Wed 09 September 2026 | 60.58 (-2.82%) | 61.51 | 60.40 - 62.58 | 0.8675 times | Tue 08 September 2026 | 62.34 (-0.14%) | 62.40 | 61.20 - 63.09 | 0.9101 times | Fri 04 September 2026 | 62.43 (-0.26%) | 62.90 | 62.11 - 63.83 | 0.9412 times | Thu 03 September 2026 | 62.59 (6.48%) | 61.11 | 60.69 - 63.85 | 1.4555 times | Wed 02 September 2026 | 58.78 (8.19%) | 55.41 | 55.41 - 61.07 | 1.3729 times | Tue 01 September 2026 | 54.33 (-1.98%) | 54.60 | 54.15 - 56.08 | 0.9419 times | Mon 31 August 2026 | 55.43 (-5%) | 57.75 | 54.79 - 57.75 | 1.4033 times |
Weekly price and charts AlbanyInternational
Strong weekly Stock price targets for AlbanyInternational AIN are 59 and 60.93
| Weekly Target 1 | 57.55 |
| Weekly Target 2 | 58.51 |
| Weekly Target 3 | 59.48 |
| Weekly Target 4 | 60.44 |
| Weekly Target 5 | 61.41 |
Weekly price and volumes for Albany International
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 59.47 (-1.34%) | 59.13 | 58.52 - 60.45 | 0.4314 times | Fri 11 September 2026 | 60.28 (-3.44%) | 62.40 | 58.86 - 63.09 | 0.7532 times | Fri 04 September 2026 | 62.43 (6.99%) | 57.75 | 54.15 - 63.85 | 1.3696 times | Fri 28 August 2026 | 58.35 (-1.27%) | 59.50 | 57.63 - 60.02 | 0.7717 times | Fri 21 August 2026 | 59.10 (-8.89%) | 64.76 | 58.10 - 64.76 | 0.9697 times | Fri 14 August 2026 | 64.87 (3.44%) | 62.58 | 60.68 - 65.00 | 1.149 times | Fri 07 August 2026 | 62.71 (-15.84%) | 74.76 | 58.71 - 76.61 | 2.3653 times | Fri 31 July 2026 | 74.51 (-1.3%) | 76.64 | 72.89 - 77.00 | 0.5899 times | Fri 24 July 2026 | 75.49 (1.27%) | 74.29 | 72.74 - 76.99 | 0.8268 times | Fri 17 July 2026 | 74.54 (2.73%) | 72.25 | 71.62 - 75.88 | 0.7733 times | Fri 10 July 2026 | 72.56 (-1.13%) | 73.66 | 70.54 - 74.82 | 0.491 times |
Monthly price and charts AlbanyInternational
Strong monthly Stock price targets for AlbanyInternational AIN are 56.81 and 66.51
| Monthly Target 1 | 49.46 |
| Monthly Target 2 | 54.46 |
| Monthly Target 3 | 59.156666666667 |
| Monthly Target 4 | 64.16 |
| Monthly Target 5 | 68.86 |
Monthly price and volumes Albany International
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 59.47 (7.29%) | 54.60 | 54.15 - 63.85 | 0.5356 times | Mon 31 August 2026 | 55.43 (-25.61%) | 74.76 | 54.79 - 76.61 | 1.3319 times | Fri 31 July 2026 | 74.51 (0.01%) | 75.03 | 70.54 - 77.00 | 0.7051 times | Tue 30 June 2026 | 74.50 (15.16%) | 64.24 | 62.15 - 76.56 | 1.1684 times | Fri 29 May 2026 | 64.69 (11.46%) | 58.73 | 56.35 - 65.25 | 0.77 times | Thu 30 April 2026 | 58.04 (11.17%) | 52.66 | 51.71 - 59.10 | 0.86 times | Tue 31 March 2026 | 52.21 (-9.44%) | 56.95 | 48.56 - 60.61 | 1.0558 times | Fri 27 February 2026 | 57.65 (3.89%) | 55.34 | 52.45 - 60.59 | 1.1204 times | Fri 30 January 2026 | 55.49 (9.45%) | 51.22 | 51.22 - 59.31 | 1.1253 times | Wed 31 December 2025 | 50.70 (6.33%) | 47.17 | 46.52 - 53.88 | 1.3274 times | Fri 28 November 2025 | 47.68 (-15.73%) | 55.81 | 41.15 - 56.91 | 2.0131 times |
Yearly price and charts AlbanyInternational
Strong yearly Stock price targets for AlbanyInternational AIN are 54.02 and 82.46
| Yearly Target 1 | 33.24 |
| Yearly Target 2 | 46.35 |
| Yearly Target 3 | 61.676666666667 |
| Yearly Target 4 | 74.79 |
| Yearly Target 5 | 90.12 |
Yearly price and volumes Albany International
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 59.47 (17.3%) | 51.22 | 48.56 - 77.00 | 1.1054 times | Wed 31 December 2025 | 50.70 (-36.6%) | 80.59 | 41.15 - 83.65 | 1.6696 times | Tue 31 December 2024 | 79.97 (-18.58%) | 97.35 | 67.39 - 98.88 | 0.9789 times | Fri 29 December 2023 | 98.22 (-0.38%) | 99.45 | 78.20 - 115.39 | 0.8645 times | Fri 30 December 2022 | 98.59 (11.46%) | 89.39 | 75.24 - 106.58 | 0.7911 times | Fri 31 December 2021 | 88.45 (20.47%) | 74.14 | 65.14 - 93.43 | 0.7314 times | Thu 31 December 2020 | 73.42 (-3.29%) | 76.25 | 30.46 - 79.91 | 1.4167 times | Tue 31 December 2019 | 75.92 (21.61%) | 61.35 | 60.35 - 92.05 | 1.0024 times | Mon 31 December 2018 | 62.43 (1.59%) | 61.45 | 57.95 - 82.20 | 0.7253 times | Wed 27 December 2017 | 61.45 (32.72%) | 46.90 | 43.45 - 65.65 | 0.7148 times | Fri 30 December 2016 | 46.30 (0%) | 41.20 | 37.00 - 49.50 | 0.2925 times |
Indicator Analysis of AlbanyInternational
Tomorrow's movement Prediction of Albany International AIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Albany International AIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Albany International AIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 56, while middle bands are at 58 and 62
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlbanyInternational (AIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlbanyInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlbanyInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlbanyInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlbanyInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlbanyInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.16 and AlbanyInternational AIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlbanyInternational AIN stock. Volume based technical analysis of AlbanyInternational AIN stock is negative.
AlbanyInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Albany International AIN
DMA (daily moving average) of Albany International AIN
| DMA period | DMA value |
| 5 day DMA | 60.08 |
| 12 day DMA | 59.56 |
| 20 day DMA | 59.5 |
| 35 day DMA | 62.66 |
| 50 day DMA | 66.08 |
| 100 day DMA | 65.71 |
| 150 day DMA | 62.44 |
| 200 day DMA | 60.11 |
EMA (exponential moving average) of Albany International AIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.06 | 60.35 | 60.43 |
| 12 day EMA | 60.12 | 60.24 | 60.25 |
| 20 day EMA | 60.77 | 60.91 | 60.99 |
| 35 day EMA | 63.27 | 63.49 | 63.68 |
| 50 day EMA | 66.17 | 66.44 | 66.69 |
SMA (simple moving average) of Albany International AIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.08 | 60.66 | 61.11 |
| 12 day SMA | 59.56 | 59.53 | 59.43 |
| 20 day SMA | 59.5 | 59.72 | 59.95 |
| 35 day SMA | 62.66 | 63.14 | 63.58 |
| 50 day SMA | 66.08 | 66.37 | 66.64 |
| 100 day SMA | 65.71 | 65.67 | 65.64 |
| 150 day SMA | 62.44 | 62.44 | 62.41 |
| 200 day SMA | 60.11 | 60.04 | 59.96 |
Videos related to: AlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
