Munafa Stock Market Course + Intraday & FNO calls 
AlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albany International AIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Textiles
- Forcast & Targets AIN
- AIN Experts view
- Tomorrow's Movement AIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlbanyInternational
Strong intraday Stock price targets for AlbanyInternational are 56.04 and 57.65
| Intraday Target 1 | 54.81 |
| Intraday Target 2 | 55.65 |
| Intraday Target 3 | 56.42 |
| Intraday Target 4 | 57.26 |
| Intraday Target 5 | 58.03 |
Daily price and volume Albany International
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 56.49 (1.29%) | 55.97 | 55.58 - 57.19 | 0.839 times | Wed 22 April 2026 | 55.77 (-1.55%) | 57.25 | 54.97 - 57.52 | 1.5575 times | Tue 21 April 2026 | 56.65 (-2.98%) | 58.41 | 56.07 - 58.81 | 1.0732 times | Mon 20 April 2026 | 58.39 (0.26%) | 57.90 | 57.90 - 58.75 | 0.9309 times | Fri 17 April 2026 | 58.24 (4.35%) | 56.76 | 56.76 - 58.99 | 1.4929 times | Thu 16 April 2026 | 55.81 (-1.47%) | 56.58 | 55.40 - 57.31 | 0.9258 times | Wed 15 April 2026 | 56.64 (-2.95%) | 57.98 | 56.60 - 58.10 | 0.6739 times | Tue 14 April 2026 | 58.36 (0.79%) | 57.97 | 57.74 - 58.47 | 0.855 times | Mon 13 April 2026 | 57.90 (1.22%) | 56.93 | 56.55 - 57.92 | 0.895 times | Fri 10 April 2026 | 57.20 (0.51%) | 57.22 | 56.36 - 57.42 | 0.7568 times | Thu 09 April 2026 | 56.91 (1.77%) | 55.09 | 55.09 - 57.02 | 0.9338 times |
Weekly price and charts AlbanyInternational
Strong weekly Stock price targets for AlbanyInternational AIN are 53.81 and 57.65
| Weekly Target 1 | 52.92 |
| Weekly Target 2 | 54.7 |
| Weekly Target 3 | 56.756666666667 |
| Weekly Target 4 | 58.54 |
| Weekly Target 5 | 60.6 |
Weekly price and volumes for Albany International
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 56.49 (-3%) | 57.90 | 54.97 - 58.81 | 0.6146 times | Fri 17 April 2026 | 58.24 (1.82%) | 56.93 | 55.40 - 58.99 | 0.6763 times | Fri 10 April 2026 | 57.20 (9.45%) | 52.20 | 51.71 - 57.42 | 0.7082 times | Thu 02 April 2026 | 52.26 (2.81%) | 50.57 | 50.14 - 54.54 | 0.8395 times | Fri 27 March 2026 | 50.83 (3.63%) | 50.11 | 49.23 - 53.14 | 1.2621 times | Fri 20 March 2026 | 49.05 (-8.44%) | 54.03 | 48.56 - 55.18 | 0.6691 times | Fri 13 March 2026 | 53.57 (-8.33%) | 56.00 | 53.38 - 57.56 | 0.8341 times | Fri 06 March 2026 | 58.44 (1.37%) | 56.95 | 55.83 - 60.61 | 1.3758 times | Fri 27 February 2026 | 57.65 (-3.01%) | 58.98 | 52.45 - 59.58 | 2.1792 times | Fri 20 February 2026 | 59.44 (2.7%) | 58.04 | 56.12 - 60.59 | 0.8411 times | Fri 13 February 2026 | 57.88 (0%) | 57.80 | 57.67 - 58.78 | 0.1462 times |
Monthly price and charts AlbanyInternational
Strong monthly Stock price targets for AlbanyInternational AIN are 54.1 and 61.38
| Monthly Target 1 | 48.45 |
| Monthly Target 2 | 52.47 |
| Monthly Target 3 | 55.73 |
| Monthly Target 4 | 59.75 |
| Monthly Target 5 | 63.01 |
Monthly price and volumes Albany International
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 56.49 (8.2%) | 52.66 | 51.71 - 58.99 | 0.461 times | Tue 31 March 2026 | 52.21 (-9.44%) | 56.95 | 48.56 - 60.61 | 0.8956 times | Fri 27 February 2026 | 57.65 (3.89%) | 55.34 | 52.45 - 60.59 | 0.9787 times | Fri 30 January 2026 | 55.49 (9.45%) | 51.22 | 51.22 - 59.31 | 0.9544 times | Wed 31 December 2025 | 50.70 (6.33%) | 47.17 | 46.52 - 53.88 | 1.1652 times | Fri 28 November 2025 | 47.68 (-15.73%) | 55.81 | 41.15 - 56.91 | 1.7075 times | Fri 31 October 2025 | 56.58 (6.15%) | 53.19 | 52.86 - 61.21 | 0.9858 times | Tue 30 September 2025 | 53.30 (-16.08%) | 62.50 | 52.14 - 63.69 | 0.8668 times | Fri 29 August 2025 | 63.51 (17.2%) | 52.81 | 52.40 - 66.12 | 1.0673 times | Thu 31 July 2025 | 54.19 (-22.73%) | 69.76 | 50.60 - 73.00 | 0.9176 times | Mon 30 June 2025 | 70.13 (6.14%) | 65.61 | 64.36 - 70.93 | 1.008 times |
Yearly price and charts AlbanyInternational
Strong yearly Stock price targets for AlbanyInternational AIN are 52.53 and 64.58
| Yearly Target 1 | 43.17 |
| Yearly Target 2 | 49.83 |
| Yearly Target 3 | 55.22 |
| Yearly Target 4 | 61.88 |
| Yearly Target 5 | 67.27 |
Yearly price and volumes Albany International
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 56.49 (11.42%) | 51.22 | 48.56 - 60.61 | 0.5196 times | Wed 31 December 2025 | 50.70 (-36.6%) | 80.59 | 41.15 - 83.65 | 1.7859 times | Tue 31 December 2024 | 79.97 (-18.58%) | 97.35 | 67.39 - 98.88 | 1.0636 times | Fri 29 December 2023 | 98.22 (-0.38%) | 99.45 | 78.20 - 115.39 | 0.9299 times | Fri 30 December 2022 | 98.59 (11.46%) | 89.39 | 75.24 - 106.58 | 0.8617 times | Fri 31 December 2021 | 88.45 (20.47%) | 74.14 | 65.14 - 93.43 | 0.7829 times | Thu 31 December 2020 | 73.42 (-3.29%) | 76.25 | 30.46 - 79.91 | 1.4891 times | Tue 31 December 2019 | 75.92 (21.61%) | 61.35 | 60.35 - 92.05 | 1.0536 times | Mon 31 December 2018 | 62.43 (1.59%) | 61.45 | 57.95 - 82.20 | 0.7624 times | Wed 27 December 2017 | 61.45 (32.72%) | 46.90 | 43.45 - 65.65 | 0.7513 times | Fri 30 December 2016 | 46.30 (0%) | 35.77 | 35.30 - 49.50 | 0.5862 times |
Indicator Analysis of AlbanyInternational
Tomorrow's movement Prediction of Albany International AIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Albany International AIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Albany International AIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.82
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 51, while middle bands are at 53 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlbanyInternational (AIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlbanyInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlbanyInternational in short term and the buy signal is strong.
AlbanyInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlbanyInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlbanyInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.12 and AlbanyInternational AIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlbanyInternational AIN stock. Volume based technical analysis of AlbanyInternational AIN stock is negative.
AlbanyInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Albany International AIN
DMA (daily moving average) of Albany International AIN
| DMA period | DMA value |
| 5 day DMA | 57.11 |
| 12 day DMA | 57.02 |
| 20 day DMA | 55.11 |
| 35 day DMA | 54.86 |
| 50 day DMA | 55.82 |
| 100 day DMA | 54.78 |
| 150 day DMA | 54.2 |
| 200 day DMA | 56.74 |
EMA (exponential moving average) of Albany International AIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.66 | 56.75 | 57.24 |
| 12 day EMA | 56.35 | 56.32 | 56.42 |
| 20 day EMA | 55.88 | 55.82 | 55.82 |
| 35 day EMA | 55.99 | 55.96 | 55.97 |
| 50 day EMA | 56.13 | 56.12 | 56.13 |
SMA (simple moving average) of Albany International AIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.11 | 56.97 | 57.15 |
| 12 day SMA | 57.02 | 56.75 | 56.5 |
| 20 day SMA | 55.11 | 54.93 | 54.74 |
| 35 day SMA | 54.86 | 54.93 | 55.04 |
| 50 day SMA | 55.82 | 55.88 | 55.94 |
| 100 day SMA | 54.78 | 54.69 | 54.6 |
| 150 day SMA | 54.2 | 54.2 | 54.22 |
| 200 day SMA | 56.74 | 56.81 | 56.88 |
Videos related to: AlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
