Munafa Stock Market Course + Intraday & FNO calls 
AlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albany International AIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Textiles
- Forcast & Targets AIN
- AIN Experts view
- Tomorrow's Movement AIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlbanyInternational
Strong intraday Stock price targets for AlbanyInternational are 57.08 and 58.22
| Intraday Target 1 | 56.82 |
| Intraday Target 2 | 57.33 |
| Intraday Target 3 | 57.956666666667 |
| Intraday Target 4 | 58.47 |
| Intraday Target 5 | 59.1 |
Daily price and volume Albany International
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 57.85 (-1.14%) | 58.45 | 57.44 - 58.58 | 1.0342 times | Thu 15 January 2026 | 58.52 (0.29%) | 58.36 | 58.25 - 59.31 | 0.5562 times | Wed 14 January 2026 | 58.35 (2.05%) | 57.17 | 57.17 - 58.59 | 0.72 times | Tue 13 January 2026 | 57.18 (0.46%) | 57.07 | 56.73 - 57.50 | 0.4995 times | Mon 12 January 2026 | 56.92 (0.39%) | 56.45 | 55.85 - 57.19 | 0.8177 times | Fri 09 January 2026 | 56.70 (2.64%) | 55.74 | 54.57 - 56.87 | 1.3874 times | Thu 08 January 2026 | 55.24 (3.35%) | 53.60 | 53.60 - 56.63 | 1.813 times | Wed 07 January 2026 | 53.45 (-2.46%) | 54.69 | 52.88 - 54.69 | 0.9384 times | Tue 06 January 2026 | 54.80 (1.18%) | 54.21 | 53.88 - 54.92 | 0.9405 times | Mon 05 January 2026 | 54.16 (3.48%) | 52.52 | 52.52 - 55.65 | 1.2932 times | Fri 02 January 2026 | 52.34 (3.23%) | 51.22 | 51.22 - 52.78 | 0.9707 times |
Weekly price and charts AlbanyInternational
Strong weekly Stock price targets for AlbanyInternational AIN are 56.85 and 60.31
| Weekly Target 1 | 54.21 |
| Weekly Target 2 | 56.03 |
| Weekly Target 3 | 57.67 |
| Weekly Target 4 | 59.49 |
| Weekly Target 5 | 61.13 |
Weekly price and volumes for Albany International
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 57.85 (2.03%) | 56.45 | 55.85 - 59.31 | 0.7193 times | Fri 09 January 2026 | 56.70 (8.33%) | 52.52 | 52.52 - 56.87 | 1.2637 times | Fri 02 January 2026 | 52.34 (0.83%) | 51.55 | 50.62 - 52.78 | 0.434 times | Mon 29 December 2025 | 51.91 (0.64%) | 51.55 | 51.05 - 51.92 | 0.1549 times | Fri 26 December 2025 | 51.58 (2.22%) | 50.91 | 50.52 - 52.15 | 0.5285 times | Fri 19 December 2025 | 50.46 (-3.26%) | 52.86 | 49.70 - 52.86 | 1.28 times | Fri 12 December 2025 | 52.16 (5.14%) | 49.60 | 49.13 - 53.88 | 1.3168 times | Fri 05 December 2025 | 49.61 (4.05%) | 47.17 | 46.52 - 50.84 | 1.0684 times | Fri 28 November 2025 | 47.68 (5%) | 45.23 | 44.83 - 48.21 | 0.8076 times | Fri 21 November 2025 | 45.41 (0.62%) | 45.29 | 41.15 - 46.10 | 2.4269 times | Fri 14 November 2025 | 45.13 (-6.45%) | 48.68 | 43.87 - 48.68 | 1.4986 times |
Monthly price and charts AlbanyInternational
Strong monthly Stock price targets for AlbanyInternational AIN are 54.54 and 62.63
| Monthly Target 1 | 48.04 |
| Monthly Target 2 | 52.94 |
| Monthly Target 3 | 56.126666666667 |
| Monthly Target 4 | 61.03 |
| Monthly Target 5 | 64.22 |
Monthly price and volumes Albany International
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 57.85 (14.1%) | 51.22 | 51.22 - 59.31 | 0.5632 times | Wed 31 December 2025 | 50.70 (6.33%) | 47.17 | 46.52 - 53.88 | 1.1884 times | Fri 28 November 2025 | 47.68 (-15.73%) | 55.81 | 41.15 - 56.91 | 1.7415 times | Fri 31 October 2025 | 56.58 (6.15%) | 53.19 | 52.86 - 61.21 | 1.0054 times | Tue 30 September 2025 | 53.30 (-16.08%) | 62.50 | 52.14 - 63.69 | 0.884 times | Fri 29 August 2025 | 63.51 (17.2%) | 52.81 | 52.40 - 66.12 | 1.0885 times | Thu 31 July 2025 | 54.19 (-22.73%) | 69.76 | 50.60 - 73.00 | 0.9358 times | Mon 30 June 2025 | 70.13 (6.14%) | 65.61 | 64.36 - 70.93 | 1.028 times | Fri 30 May 2025 | 66.07 (0.47%) | 64.95 | 60.98 - 70.21 | 0.8082 times | Wed 30 April 2025 | 65.76 (-4.75%) | 68.71 | 57.71 - 71.54 | 0.7569 times | Mon 31 March 2025 | 69.04 (-9.83%) | 76.84 | 67.59 - 77.36 | 0.9952 times |
Yearly price and charts AlbanyInternational
Strong yearly Stock price targets for AlbanyInternational AIN are 54.54 and 62.63
| Yearly Target 1 | 48.04 |
| Yearly Target 2 | 52.94 |
| Yearly Target 3 | 56.126666666667 |
| Yearly Target 4 | 61.03 |
| Yearly Target 5 | 64.22 |
Yearly price and volumes Albany International
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 57.85 (14.1%) | 51.22 | 51.22 - 59.31 | 0.0912 times | Wed 31 December 2025 | 50.70 (-36.6%) | 80.59 | 41.15 - 83.65 | 1.8666 times | Tue 31 December 2024 | 79.97 (-18.58%) | 97.35 | 67.39 - 98.88 | 1.1117 times | Fri 29 December 2023 | 98.22 (-0.38%) | 99.45 | 78.20 - 115.39 | 0.9719 times | Fri 30 December 2022 | 98.59 (11.46%) | 89.39 | 75.24 - 106.58 | 0.9006 times | Fri 31 December 2021 | 88.45 (20.47%) | 74.14 | 65.14 - 93.43 | 0.8183 times | Thu 31 December 2020 | 73.42 (-3.29%) | 76.25 | 30.46 - 79.91 | 1.5563 times | Tue 31 December 2019 | 75.92 (21.61%) | 61.35 | 60.35 - 92.05 | 1.1012 times | Mon 31 December 2018 | 62.43 (1.59%) | 61.45 | 57.95 - 82.20 | 0.7969 times | Wed 27 December 2017 | 61.45 (32.72%) | 46.90 | 43.45 - 65.65 | 0.7852 times | Fri 30 December 2016 | 46.30 (26.68%) | 35.85 | 30.53 - 49.50 | 0.7395 times |
Indicator Analysis of AlbanyInternational
Tomorrow's movement Prediction of Albany International AIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Albany International AIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 49, while middle bands are at 51 and 57
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlbanyInternational (AIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlbanyInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlbanyInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlbanyInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlbanyInternational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlbanyInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56 and AlbanyInternational AIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlbanyInternational AIN stock. Volume based technical analysis of AlbanyInternational AIN stock is negative.
AlbanyInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Albany International AIN
DMA (daily moving average) of Albany International AIN
| DMA period | DMA value |
| 5 day DMA | 57.76 |
| 12 day DMA | 55.52 |
| 20 day DMA | 53.81 |
| 35 day DMA | 51.98 |
| 50 day DMA | 50.29 |
| 100 day DMA | 54.01 |
| 150 day DMA | 58.35 |
| 200 day DMA | 60.14 |
EMA (exponential moving average) of Albany International AIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.55 | 57.4 | 56.84 |
| 12 day EMA | 55.92 | 55.57 | 55.03 |
| 20 day EMA | 54.57 | 54.23 | 53.78 |
| 35 day EMA | 52.94 | 52.65 | 52.3 |
| 50 day EMA | 51.54 | 51.28 | 50.98 |
SMA (simple moving average) of Albany International AIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.76 | 57.53 | 56.88 |
| 12 day SMA | 55.52 | 55.02 | 54.47 |
| 20 day SMA | 53.81 | 53.43 | 53.01 |
| 35 day SMA | 51.98 | 51.68 | 51.31 |
| 50 day SMA | 50.29 | 50.23 | 50.19 |
| 100 day SMA | 54.01 | 54.07 | 54.14 |
| 150 day SMA | 58.35 | 58.43 | 58.49 |
| 200 day SMA | 60.14 | 60.2 | 60.26 |
Videos related to: AlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
