AlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albany International AIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Textiles
- Forcast & Targets AIN
- AIN Experts view
- Tomorrow's Movement AIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlbanyInternational
Strong intraday Stock price targets for AlbanyInternational are 57.87 and 60.73
| Intraday Target 1 | 57.33 |
| Intraday Target 2 | 58.41 |
| Intraday Target 3 | 60.193333333333 |
| Intraday Target 4 | 61.27 |
| Intraday Target 5 | 63.05 |
Daily price and volume Albany International
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 59.48 (-2.3%) | 60.24 | 59.12 - 61.98 | 1.6656 times | Fri 02 October 2026 | 60.88 (3.1%) | 60.17 | 59.65 - 61.06 | 1.021 times | Thu 01 October 2026 | 59.05 (-0.94%) | 59.68 | 58.50 - 59.77 | 0.9007 times | Wed 30 September 2026 | 59.61 (0.03%) | 60.24 | 59.33 - 60.24 | 0.8013 times | Tue 29 September 2026 | 59.59 (-0.82%) | 60.81 | 59.43 - 60.84 | 0.7269 times | Mon 28 September 2026 | 60.08 (-1.48%) | 60.79 | 60.01 - 61.54 | 0.9836 times | Fri 25 September 2026 | 60.98 (0.56%) | 60.66 | 60.07 - 61.28 | 0.8771 times | Thu 24 September 2026 | 60.64 (-0.21%) | 60.76 | 59.74 - 61.46 | 1.3904 times | Wed 23 September 2026 | 60.77 (0.91%) | 59.66 | 58.98 - 60.87 | 0.7672 times | Tue 22 September 2026 | 60.22 (1.5%) | 60.31 | 59.12 - 60.31 | 0.8662 times | Mon 21 September 2026 | 59.33 (-2.11%) | 61.17 | 59.15 - 61.17 | 0.8662 times |
Weekly price and charts AlbanyInternational
Strong weekly Stock price targets for AlbanyInternational AIN are 57.87 and 60.73
| Weekly Target 1 | 57.33 |
| Weekly Target 2 | 58.41 |
| Weekly Target 3 | 60.193333333333 |
| Weekly Target 4 | 61.27 |
| Weekly Target 5 | 63.05 |
Weekly price and volumes for Albany International
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 59.48 (-2.3%) | 60.24 | 59.12 - 61.98 | 0.2606 times | Fri 02 October 2026 | 60.88 (-0.16%) | 60.79 | 58.50 - 61.54 | 0.6937 times | Fri 25 September 2026 | 60.98 (0.61%) | 61.17 | 58.98 - 61.46 | 0.7458 times | Fri 18 September 2026 | 60.61 (0.55%) | 59.13 | 58.52 - 61.36 | 1.1478 times | Fri 11 September 2026 | 60.28 (-3.44%) | 62.40 | 58.86 - 63.09 | 0.73 times | Fri 04 September 2026 | 62.43 (6.99%) | 57.75 | 54.15 - 63.85 | 1.3276 times | Fri 28 August 2026 | 58.35 (-1.27%) | 59.50 | 57.63 - 60.02 | 0.7481 times | Fri 21 August 2026 | 59.10 (-8.89%) | 64.76 | 58.10 - 64.76 | 0.94 times | Fri 14 August 2026 | 64.87 (3.44%) | 62.58 | 60.68 - 65.00 | 1.1138 times | Fri 07 August 2026 | 62.71 (-15.84%) | 74.76 | 58.71 - 76.61 | 2.2927 times | Fri 31 July 2026 | 74.51 (-1.3%) | 76.64 | 72.89 - 77.00 | 0.5718 times |
Monthly price and charts AlbanyInternational
Strong monthly Stock price targets for AlbanyInternational AIN are 57.25 and 60.73
| Monthly Target 1 | 56.51 |
| Monthly Target 2 | 57.99 |
| Monthly Target 3 | 59.986666666667 |
| Monthly Target 4 | 61.47 |
| Monthly Target 5 | 63.47 |
Monthly price and volumes Albany International
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 59.48 (-0.22%) | 59.68 | 58.50 - 61.98 | 0.1493 times | Wed 30 September 2026 | 59.61 (7.54%) | 54.60 | 54.15 - 63.85 | 1.0747 times | Mon 31 August 2026 | 55.43 (-25.61%) | 74.76 | 54.79 - 76.61 | 1.4365 times | Fri 31 July 2026 | 74.51 (0.01%) | 75.03 | 70.54 - 77.00 | 0.7605 times | Tue 30 June 2026 | 74.50 (15.16%) | 64.24 | 62.15 - 76.56 | 1.2602 times | Fri 29 May 2026 | 64.69 (11.46%) | 58.73 | 56.35 - 65.25 | 0.8305 times | Thu 30 April 2026 | 58.04 (11.17%) | 52.66 | 51.71 - 59.10 | 0.9276 times | Tue 31 March 2026 | 52.21 (-9.44%) | 56.95 | 48.56 - 60.61 | 1.1388 times | Fri 27 February 2026 | 57.65 (3.89%) | 55.34 | 52.45 - 60.59 | 1.2084 times | Fri 30 January 2026 | 55.49 (9.45%) | 51.22 | 51.22 - 59.31 | 1.2136 times | Wed 31 December 2025 | 50.70 (6.33%) | 47.17 | 46.52 - 53.88 | 1.4316 times |
Yearly price and charts AlbanyInternational
Strong yearly Stock price targets for AlbanyInternational AIN are 54.02 and 82.46
| Yearly Target 1 | 33.24 |
| Yearly Target 2 | 46.36 |
| Yearly Target 3 | 61.68 |
| Yearly Target 4 | 74.8 |
| Yearly Target 5 | 90.12 |
Yearly price and volumes Albany International
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 59.48 (17.32%) | 51.22 | 48.56 - 77.00 | 1.1728 times | Wed 31 December 2025 | 50.70 (-36.6%) | 80.59 | 41.15 - 83.65 | 1.6569 times | Tue 31 December 2024 | 79.97 (-18.58%) | 97.35 | 67.39 - 98.88 | 0.9715 times | Fri 29 December 2023 | 98.22 (-0.38%) | 99.45 | 78.20 - 115.39 | 0.8579 times | Fri 30 December 2022 | 98.59 (11.46%) | 89.39 | 75.24 - 106.58 | 0.7851 times | Fri 31 December 2021 | 88.45 (20.47%) | 74.14 | 65.14 - 93.43 | 0.7259 times | Thu 31 December 2020 | 73.42 (-3.29%) | 76.25 | 30.46 - 79.91 | 1.4059 times | Tue 31 December 2019 | 75.92 (21.61%) | 61.35 | 60.35 - 92.05 | 0.9948 times | Mon 31 December 2018 | 62.43 (1.59%) | 61.45 | 57.95 - 82.20 | 0.7198 times | Wed 27 December 2017 | 61.45 (32.72%) | 46.90 | 43.45 - 65.65 | 0.7094 times | Fri 30 December 2016 | 46.30 (0%) | 42.44 | 37.00 - 49.50 | 0.2683 times |
Indicator Analysis of AlbanyInternational
Tomorrow's movement Prediction of Albany International AIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Albany International AIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Albany International AIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.69
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 59, while middle bands are at 60 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlbanyInternational (AIN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AlbanyInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlbanyInternational in short term but the buy signal is initial and weak.
AlbanyInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlbanyInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlbanyInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.12 and AlbanyInternational AIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlbanyInternational AIN stock. Volume based technical analysis of AlbanyInternational AIN stock is negative.
AlbanyInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Albany International AIN
DMA (daily moving average) of Albany International AIN
| DMA period | DMA value |
| 5 day DMA | 59.72 |
| 12 day DMA | 60.1 |
| 20 day DMA | 60.21 |
| 35 day DMA | 59.87 |
| 50 day DMA | 62.22 |
| 100 day DMA | 65.91 |
| 150 day DMA | 62.63 |
| 200 day DMA | 60.9 |
EMA (exponential moving average) of Albany International AIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.87 | 60.07 | 59.66 |
| 12 day EMA | 60 | 60.1 | 59.96 |
| 20 day EMA | 60.28 | 60.36 | 60.3 |
| 35 day EMA | 61.72 | 61.85 | 61.91 |
| 50 day EMA | 63.03 | 63.17 | 63.26 |
SMA (simple moving average) of Albany International AIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.72 | 59.84 | 59.86 |
| 12 day SMA | 60.1 | 60.15 | 60.09 |
| 20 day SMA | 60.21 | 60.36 | 60.44 |
| 35 day SMA | 59.87 | 60.02 | 60.11 |
| 50 day SMA | 62.22 | 62.54 | 62.81 |
| 100 day SMA | 65.91 | 65.94 | 65.94 |
| 150 day SMA | 62.63 | 62.62 | 62.6 |
| 200 day SMA | 60.9 | 60.86 | 60.82 |


