AlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albany International AIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Textiles
- Forcast & Targets AIN
- AIN Experts view
- Tomorrow's Movement AIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlbanyInternational
Strong intraday Stock price targets for AlbanyInternational are 69.93 and 72.66
| Intraday Target 1 | 69.42 |
| Intraday Target 2 | 70.44 |
| Intraday Target 3 | 72.15 |
| Intraday Target 4 | 73.17 |
| Intraday Target 5 | 74.88 |
Daily price and volume Albany International
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 71.46 (-4.71%) | 73.86 | 71.13 - 73.86 | 0.921 times |
| Mon 03 March 2025 | 74.99 (-2.06%) | 76.84 | 74.70 - 77.36 | 1.4721 times |
| Fri 28 February 2025 | 76.57 (3.8%) | 73.81 | 73.07 - 76.62 | 1.6199 times |
| Thu 27 February 2025 | 73.77 (-6.41%) | 76.54 | 72.36 - 76.90 | 2.5847 times |
| Wed 26 February 2025 | 78.82 (-1.44%) | 80.29 | 78.77 - 80.71 | 1.0476 times |
| Tue 25 February 2025 | 79.97 (0.38%) | 80.26 | 79.67 - 80.61 | 0.5752 times |
| Mon 24 February 2025 | 79.67 (-0.29%) | 80.63 | 79.67 - 81.03 | 0.4261 times |
| Fri 21 February 2025 | 79.90 (-3.08%) | 83.65 | 79.85 - 83.65 | 0.5844 times |
| Thu 20 February 2025 | 82.44 (-0.02%) | 82.19 | 81.60 - 82.60 | 0.3424 times |
| Wed 19 February 2025 | 82.46 (0%) | 81.29 | 81.29 - 82.95 | 0.4265 times |
| Wed 19 February 2025 | 82.46 (0.27%) | 81.29 | 81.29 - 82.95 | 0.4265 times |
Weekly price and charts AlbanyInternational
Strong weekly Stock price targets for AlbanyInternational AIN are 68.18 and 74.41
| Weekly Target 1 | 67.09 |
| Weekly Target 2 | 69.27 |
| Weekly Target 3 | 73.316666666667 |
| Weekly Target 4 | 75.5 |
| Weekly Target 5 | 79.55 |
Weekly price and volumes for Albany International
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 71.46 (-6.67%) | 76.84 | 71.13 - 77.36 | 0.9307 times |
| Fri 28 February 2025 | 76.57 (-4.17%) | 80.63 | 72.36 - 81.03 | 2.4322 times |
| Fri 21 February 2025 | 79.90 (-3.1%) | 81.29 | 79.85 - 83.65 | 0.5263 times |
| Wed 19 February 2025 | 82.46 (1.93%) | 81.19 | 80.81 - 82.95 | 0.341 times |
| Fri 14 February 2025 | 80.90 (1.05%) | 80.47 | 79.16 - 82.08 | 0.9148 times |
| Fri 07 February 2025 | 80.06 (-0.85%) | 79.63 | 77.75 - 83.35 | 1.0812 times |
| Fri 31 January 2025 | 80.75 (-0.23%) | 80.87 | 79.47 - 82.30 | 1.0333 times |
| Fri 24 January 2025 | 80.94 (-0.48%) | 82.26 | 79.53 - 83.25 | 1.1342 times |
| Fri 17 January 2025 | 81.33 (0%) | 82.38 | 80.67 - 82.70 | 0.173 times |
| Fri 17 January 2025 | 81.33 (1.94%) | 77.22 | 77.22 - 82.70 | 1.4332 times |
| Mon 13 January 2025 | 79.78 (1.96%) | 77.22 | 77.22 - 79.95 | 0.4123 times |
Monthly price and charts AlbanyInternational
Strong monthly Stock price targets for AlbanyInternational AIN are 68.18 and 74.41
| Monthly Target 1 | 67.09 |
| Monthly Target 2 | 69.27 |
| Monthly Target 3 | 73.316666666667 |
| Monthly Target 4 | 75.5 |
| Monthly Target 5 | 79.55 |
Monthly price and volumes Albany International
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 71.46 (-6.67%) | 76.84 | 71.13 - 77.36 | 0.1603 times |
| Fri 28 February 2025 | 76.57 (-5.18%) | 79.63 | 72.36 - 83.65 | 0.9122 times |
| Fri 31 January 2025 | 80.75 (0.98%) | 80.59 | 77.22 - 83.25 | 1.1294 times |
| Tue 31 December 2024 | 79.97 (-3.73%) | 85.17 | 77.12 - 85.17 | 0.9536 times |
| Tue 26 November 2024 | 83.07 (22.31%) | 67.97 | 67.97 - 88.13 | 1.7113 times |
| Thu 31 October 2024 | 67.92 (-23.56%) | 88.29 | 67.39 - 88.29 | 1.5582 times |
| Mon 30 September 2024 | 88.85 (-5.64%) | 92.56 | 82.14 - 93.42 | 0.9903 times |
| Fri 30 August 2024 | 94.16 (0.62%) | 93.38 | 81.37 - 94.20 | 0.877 times |
| Wed 31 July 2024 | 93.58 (10.81%) | 84.39 | 81.25 - 95.47 | 0.778 times |
| Fri 28 June 2024 | 84.45 (-3.73%) | 89.03 | 81.83 - 89.33 | 0.9297 times |
| Fri 31 May 2024 | 87.72 (9.99%) | 80.11 | 79.76 - 91.90 | 0.8644 times |
Yearly price and charts AlbanyInternational
Strong yearly Stock price targets for AlbanyInternational AIN are 65.04 and 77.56
| Yearly Target 1 | 62.89 |
| Yearly Target 2 | 67.18 |
| Yearly Target 3 | 75.413333333333 |
| Yearly Target 4 | 79.7 |
| Yearly Target 5 | 87.93 |
Yearly price and volumes Albany International
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 71.46 (-10.64%) | 80.59 | 71.13 - 83.65 | 0.2246 times |
| Tue 31 December 2024 | 79.97 (-18.58%) | 97.35 | 67.39 - 98.88 | 1.2454 times |
| Fri 29 December 2023 | 98.22 (-0.38%) | 99.45 | 78.20 - 115.39 | 1.0809 times |
| Fri 30 December 2022 | 98.59 (11.46%) | 89.39 | 75.24 - 106.58 | 1.0016 times |
| Fri 31 December 2021 | 88.45 (20.47%) | 74.14 | 65.14 - 93.43 | 0.9101 times |
| Thu 31 December 2020 | 73.42 (-3.29%) | 76.25 | 30.46 - 79.91 | 1.7309 times |
| Tue 31 December 2019 | 75.92 (21.61%) | 61.35 | 60.35 - 92.05 | 1.2247 times |
| Mon 31 December 2018 | 62.43 (1.59%) | 61.45 | 57.95 - 82.20 | 0.8862 times |
| Wed 27 December 2017 | 61.45 (32.72%) | 46.90 | 43.45 - 65.65 | 0.8733 times |
| Fri 30 December 2016 | 46.30 (26.68%) | 35.85 | 30.53 - 49.50 | 0.8224 times |
| Thu 31 December 2015 | 36.55 (0%) | 30.14 | 27.64 - 39.42 | 0.2373 times |
Indicator Analysis of AlbanyInternational
Tomorrow's movement Prediction of Albany International AIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Albany International AIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Albany International AIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 04 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 74, while middle bands are at 77 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlbanyInternational (AIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlbanyInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlbanyInternational in short term and the sell signal is strong.
AlbanyInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlbanyInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlbanyInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.35 and AlbanyInternational AIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlbanyInternational AIN stock. Volume based technical analysis of AlbanyInternational AIN stock is negative.
AlbanyInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Albany International AIN
DMA (daily moving average) of Albany International AIN
| DMA period | DMA value |
| 5 day DMA | 75.12 |
| 12 day DMA | 78.73 |
| 20 day DMA | 79.53 |
| 35 day DMA | 80.11 |
| 50 day DMA | 80.17 |
| 100 day DMA | 79.11 |
| 150 day DMA | 81.75 |
| 200 day DMA | 82.99 |
EMA (exponential moving average) of Albany International AIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.91 | 76.63 | 77.45 |
| 12 day EMA | 77.36 | 78.43 | 79.05 |
| 20 day EMA | 78.49 | 79.23 | 79.68 |
| 35 day EMA | 79.31 | 79.77 | 80.05 |
| 50 day EMA | 79.59 | 79.92 | 80.12 |
SMA (simple moving average) of Albany International AIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.12 | 76.82 | 77.76 |
| 12 day SMA | 78.73 | 79.52 | 80 |
| 20 day SMA | 79.53 | 80.03 | 80.27 |
| 35 day SMA | 80.11 | 80.38 | 80.52 |
| 50 day SMA | 80.17 | 80.34 | 80.46 |
| 100 day SMA | 79.11 | 79.12 | 79.11 |
| 150 day SMA | 81.75 | 81.89 | 82.01 |
| 200 day SMA | 82.99 | 83.08 | 83.16 |
Videos related to: AlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
