Albany International Corporation AIN Support Resistance charts Albany International Corporation AIN NYSE

Stock AIN - Share Albany International Corporation trades in NYSE under Basic Industries Deals in Textiles

Daily Support: 48.14
Daily Resistance: 49.3

Short term support and resistance levels are 47.81 and 46.35
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Albany International Corporation

5Day Average: 47.81
12Day Average: 46.14
20Day Average: 46.35
50Day Average: 52.24
100Day Average: 57.6
150Day Average: 60.98
200Day Average: 63.27

AIN Indicators & signals

Indicator MACD (12,26,9)

47.28, 48.77, -2.25
Indicator MACD is in negative zone

Indicator ADX (14)

4.55, 23.46, 25.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AIN Albany International Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
04 Thu Dec 2025	48.63	47.65 to 48.81	1.27%	0.58 times
03 Wed Dec 2025	48.02	47.42 to 48.36	1.65%	0.58 times
02 Tue Dec 2025	47.24	46.52 to 47.67	-0.48%	0.57 times
01 Mon Dec 2025	47.47	46.99 to 48.12	-0.44%	1 times
28 Fri Nov 2025	47.68	47.16 to 47.89	0.61%	0.4 times
26 Wed Nov 2025	47.39	46.93 to 48.21	-0.34%	0.71 times
25 Tue Nov 2025	47.55	45.52 to 48.14	4.53%	0.85 times
24 Mon Nov 2025	45.49	44.83 to 45.61	0.18%	0.84 times
21 Fri Nov 2025	45.41	44.23 to 46.10	2.46%	0.85 times
20 Thu Nov 2025	44.32	42.80 to 44.36	5.15%	1.75 times
19 Wed Nov 2025	42.15	41.29 to 42.66	-0.47%	2.44 times
18 Tue Nov 2025	42.35	41.15 to 43.18	2.25%	2.27 times