ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AIN Historical charts - Albany International Corporation

Historical charts for Stock AIN - Share Albany International Corporation trades in NYSE under Basic Industries Deals in Textiles

Moving Averages for

  • 5Day Average: 58.22
  • 12Day Average: 58.07
  • 20Day Average: 58.09
  • 50Day Average: 56.23
  • 100Day Average: 53.85
  • 150Day Average: 55.79

AIN Indicators & signals

Indicator MACD (12,26,9)

58.09, 57.53, 0.63
Indicator MACD is in positive zone

Indicator ADX (14)

1.08, 18.78, 19.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 58.65 56.81 to 59.10 -1.61% 0.74 times
02 Mon Mar 2026 59.61 55.83 to 59.90 3.4% 0.98 times
27 Fri Feb 2026 57.65 56.83 to 58.27 -1.06% 0.93 times
26 Thu Feb 2026 58.27 56.87 to 58.90 2.39% 0.68 times
25 Wed Feb 2026 56.91 52.48 to 57.07 3.79% 1.55 times
24 Tue Feb 2026 54.83 52.45 to 59.58 -5.4% 2.32 times
23 Mon Feb 2026 57.96 56.61 to 58.98 -2.49% 1.03 times
20 Fri Feb 2026 59.44 58.36 to 60.59 -0.03% 0.59 times
19 Thu Feb 2026 59.46 58.31 to 59.72 1.36% 0.63 times
18 Wed Feb 2026 58.66 57.54 to 59.03 2.02% 0.53 times
17 Tue Feb 2026 57.50 56.12 to 58.18 -0.66% 0.76 times
13 Fri Feb 2026 57.88 57.67 to 58.78 0% 0.44 times

Technical analysis forecast of AIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AIN AIN at this time. Stock is rising and might rise more.

It appears as if AIN AIN gave a large move recently.

Stock of AIN (AIN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AIN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 59 as stoploss in an intra day sell trade for a target of 57.81. However, stock will show a bullish move above 59.

Tomorrow's movement Prediction of AIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.62

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AIN Historical charts - Share Albany International Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock AIN Historical charts - Share Albany International Corporation

 

Back to top