ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AIN Historical charts - Albany International Corporation

Historical charts for Stock AIN - Share Albany International Corporation trades in NYSE under Basic Industries Deals in Textiles

Moving Averages for

  • 5Day Average: 72.1
  • 12Day Average: 74.07
  • 20Day Average: 73.91
  • 50Day Average: 71.54
  • 100Day Average: 64.15
  • 150Day Average: 61.78

AIN Indicators & signals

Indicator MACD (12,26,9)

72.95, 73, 0.99
Indicator MACD is in negative zone

Indicator ADX (14)

51.72, 13.95, 43.85
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 29
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of AIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 62.98 61.18 to 70.25 -16.16% 4.81 times
03 Mon Aug 2026 75.12 74.76 to 76.61 0.82% 1.32 times
31 Fri Jul 2026 74.51 73.46 to 74.89 0.53% 0.93 times
30 Thu Jul 2026 74.12 72.99 to 75.40 0.45% 0.76 times
29 Wed Jul 2026 73.79 72.89 to 75.56 -3.23% 1 times
28 Tue Jul 2026 76.25 75.27 to 76.81 0.12% 0.75 times
27 Mon Jul 2026 76.16 75.03 to 77.00 0.89% 0.96 times
24 Fri Jul 2026 75.49 74.60 to 76.11 0% 0.68 times
24 Fri Jul 2026 75.49 74.60 to 76.11 1.07% 0.68 times
23 Thu Jul 2026 74.69 72.74 to 75.03 0.51% 1.89 times
22 Wed Jul 2026 74.31 73.97 to 76.06 -2.11% 1.03 times
21 Tue Jul 2026 75.91 74.82 to 76.99 1.13% 1.31 times

Technical analysis forecast for AIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AIN AIN at this time. Stock is falling and might fall more.

It appears as if AIN AIN gave a large move recently.

Stock of AIN (AIN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for AIN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 67.2, for a target of 70.5 or 73.23

Tomorrow's movement Prediction of AIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of AIN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of AIN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of AIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.65

Tomorrow's movement Prediction of AIN looks bearish. It has broken an important moving average level of 73.23 with high volumes

Munafa value: -5

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AIN Historical charts - Share Albany International Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock AIN Historical charts - Share Albany International Corporation

 

Back to top