ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AIN Historical charts - Albany International Corporation

Historical charts for Stock AIN - Share Albany International Corporation trades in NYSE under Basic Industries Deals in Textiles

Moving Averages for

  • 5Day Average: 61.63
  • 12Day Average: 59.51
  • 20Day Average: 58.34
  • 50Day Average: 56.09
  • 100Day Average: 56.08
  • 150Day Average: 54.59

AIN Indicators & signals

Indicator MACD (12,26,9)

59.95, 58.3, 1.23
Indicator MACD is in positive zone

Indicator ADX (14)

20, 26.21, 17.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 61.73 59.77 to 61.80 0.5% 0.85 times
11 Mon May 2026 61.42 61.40 to 63.56 -1.81% 1.01 times
08 Fri May 2026 62.55 61.04 to 63.33 1.49% 0.75 times
07 Thu May 2026 61.63 60.72 to 62.17 1.35% 0.98 times
06 Wed May 2026 60.81 59.46 to 61.07 0% 0.54 times
06 Wed May 2026 60.81 59.46 to 61.07 3.98% 0.54 times
05 Tue May 2026 58.48 56.65 to 58.56 2.24% 0.62 times
04 Mon May 2026 57.20 56.35 to 58.37 -1.84% 0.87 times
01 Fri May 2026 58.27 56.85 to 58.73 0.4% 0.98 times
30 Thu Apr 2026 58.04 55.80 to 59.10 0.03% 2.02 times
29 Wed Apr 2026 58.02 55.00 to 58.74 5.3% 1.68 times
28 Tue Apr 2026 55.10 54.42 to 56.32 -1.8% 0.54 times

Technical analysis forecast of AIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AIN AIN at this time. Stock is rising and might rise more.

It appears as if AIN AIN gave a large move recently.

Stock of AIN (AIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AIN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AIN stays above 61.2, but if it comes below 61.2, then a intra day sell could be more profitable.
If you take a sell trade below 61.2, then use 61.2 as stoploss and 58.87 as target. However if you take a buy trade in AIN, then use 61.2 as stoploss and 64 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AIN Historical charts - Share Albany International Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock AIN Historical charts - Share Albany International Corporation

 

Back to top