ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AIN Historical charts - Albany International Corporation

Historical charts for Stock AIN - Share Albany International Corporation trades in NYSE under Basic Industries Deals in Textiles

Moving Averages for

  • 5Day Average: 59.72
  • 12Day Average: 60.1
  • 20Day Average: 60.21
  • 50Day Average: 62.22
  • 100Day Average: 66.04
  • 150Day Average: 62.75

AIN Indicators & signals

Indicator MACD (12,26,9)

60, 60.54, -0.69
Indicator MACD is in negative zone

Indicator ADX (14)

12.82, 22.68, 17.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 59.48 59.12 to 61.98 -2.3% 1.81 times
02 Fri Oct 2026 60.88 59.65 to 61.06 3.1% 1.11 times
01 Thu Oct 2026 59.05 58.50 to 59.77 -0.94% 0.98 times
30 Wed Sep 2026 59.61 59.33 to 60.24 0.03% 0.87 times
29 Tue Sep 2026 59.59 59.43 to 60.84 -0.82% 0.79 times
28 Mon Sep 2026 60.08 60.01 to 61.54 -1.48% 1.07 times
25 Fri Sep 2026 60.98 60.07 to 61.28 0.56% 0.95 times
24 Thu Sep 2026 60.64 59.74 to 61.46 -0.21% 1.51 times
23 Wed Sep 2026 60.77 58.98 to 60.87 0.91% 0.83 times
22 Tue Sep 2026 60.22 59.12 to 60.31 1.5% 0.94 times
21 Mon Sep 2026 59.33 59.15 to 61.17 -2.11% 0.94 times
18 Fri Sep 2026 60.61 59.06 to 60.61 1% 2.88 times

Technical analysis forecast for AIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AIN AIN at this time. Stock is falling and might fall more.

It appears as if AIN AIN gave a large move recently.

Stock of AIN (AIN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AIN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AIN stays below 59.5, but if it comes above 59.5, then a intra day buy could be more profitable.
If you take a sell trade below 59.5, then use 59.5 as stoploss and 58.6 as target. However if you take a buy trade in AIN, then use 59.5 as stoploss and 60.21 as target.

Tomorrow's movement Prediction of AIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.69

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AIN Historical charts - Share Albany International Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock AIN Historical charts - Share Albany International Corporation

 

Back to top