ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AIN Historical charts - Albany International Corporation

Historical charts for Stock AIN - Share Albany International Corporation trades in NYSE under Basic Industries Deals in Textiles

Moving Averages for

  • 5Day Average: 59.79
  • 12Day Average: 61.87
  • 20Day Average: 65.11
  • 50Day Average: 70.17
  • 100Day Average: 65.5
  • 150Day Average: 62.34

AIN Indicators & signals

Indicator MACD (12,26,9)

62.11, 65.38, -2.7
Indicator MACD is in negative zone

Indicator ADX (14)

51.3, 11.24, 34.94
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 33
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of AIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 58.34 57.85 to 60.02 -1.29% 0.71 times
21 Fri Aug 2026 59.10 58.10 to 59.62 0.36% 0.6 times
20 Thu Aug 2026 58.89 58.50 to 59.78 -1.72% 0.79 times
19 Wed Aug 2026 59.92 59.54 to 63.49 -4.46% 1.35 times
18 Tue Aug 2026 62.72 62.58 to 64.31 -1.82% 0.84 times
17 Mon Aug 2026 63.88 63.50 to 64.76 -1.53% 1 times
14 Fri Aug 2026 64.87 63.21 to 65.00 1.22% 0.84 times
13 Thu Aug 2026 64.09 63.15 to 64.84 0.39% 1.24 times
12 Wed Aug 2026 63.84 63.03 to 64.38 1.3% 0.98 times
11 Tue Aug 2026 63.02 61.20 to 63.25 3.29% 1.43 times
10 Mon Aug 2026 61.01 60.68 to 62.58 -2.71% 0.93 times
07 Fri Aug 2026 62.71 60.37 to 62.98 2.35% 1.8 times

Technical analysis forecast for AIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AIN AIN at this time. Stock is falling and might fall more.

It appears as if AIN AIN gave a large move recently.

Stock of AIN (AIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AIN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AIN stays below 58.4, but if it comes above 58.4, then a intra day buy could be more profitable.
If you take a sell trade below 58.4, then use 58.4 as stoploss and 51.4 as target. However if you take a buy trade in AIN, then use 58.4 as stoploss and 64.27 as target.

Tomorrow's movement Prediction of AIN is strongly bearish. It has broken a strong support of 60 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AIN Historical charts - Share Albany International Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock AIN Historical charts - Share Albany International Corporation

 

Back to top