ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AIN Historical charts - Albany International Corporation

Historical charts for Stock AIN - Share Albany International Corporation trades in NYSE under Basic Industries Deals in Textiles

Moving Averages for

  • 5Day Average: 71.15
  • 12Day Average: 70.41
  • 20Day Average: 68.35
  • 50Day Average: 62.92
  • 100Day Average: 59.43
  • 150Day Average: 56.94

AIN Indicators & signals

Indicator MACD (12,26,9)

70, 67.42, 2.58
Indicator MACD is in positive zone

Indicator ADX (14)

32.53, 24.44, 12.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 71.96 70.27 to 72.23 2.26% 0.75 times
23 Tue Jun 2026 70.37 70.25 to 71.50 -2.25% 0.59 times
22 Mon Jun 2026 71.99 70.59 to 72.31 1.28% 0.68 times
18 Thu Jun 2026 71.08 70.51 to 72.31 1.01% 1.72 times
17 Wed Jun 2026 70.37 69.60 to 71.55 0.11% 1.18 times
16 Tue Jun 2026 70.29 70.00 to 72.16 -0.59% 0.69 times
15 Mon Jun 2026 70.71 70.52 to 72.18 -0.34% 0.79 times
12 Fri Jun 2026 70.95 70.90 to 72.85 0% 1.19 times
11 Thu Jun 2026 70.95 67.44 to 71.02 4.91% 0.7 times
10 Wed Jun 2026 67.63 66.47 to 70.72 -2.72% 1.57 times
09 Tue Jun 2026 69.52 67.70 to 71.27 0.61% 0.89 times
08 Mon Jun 2026 69.10 67.91 to 70.01 2.01% 1.17 times

Technical analysis forecast of AIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AIN AIN at this time. Stock is rising and might rise more.

It appears as if AIN AIN gave a large move recently.

Stock of AIN (AIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AIN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AIN stays above 71.4, but if it comes below 71.4, then a intra day sell could be more profitable.
If you take a sell trade below 71.4, then use 71.4 as stoploss and 68.47 as target. However if you take a buy trade in AIN, then use 71.4 as stoploss and 74.9 as target.

Tomorrow's movement Prediction of AIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.7

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AIN Historical charts - Share Albany International Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock AIN Historical charts - Share Albany International Corporation

 

Back to top