AlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albany International AIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Textiles
- Forcast & Targets AIN
- AIN Experts view
- Tomorrow's Movement AIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlbanyInternational
Strong intraday Stock price targets for AlbanyInternational are 48.14 and 49.3
| Intraday Target 1 | 47.2 |
| Intraday Target 2 | 47.92 |
| Intraday Target 3 | 48.363333333333 |
| Intraday Target 4 | 49.08 |
| Intraday Target 5 | 49.52 |
Daily price and volume Albany International
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 48.63 (1.27%) | 47.91 | 47.65 - 48.81 | 0.7159 times | Wed 03 December 2025 | 48.02 (1.65%) | 47.98 | 47.42 - 48.36 | 0.7089 times | Tue 02 December 2025 | 47.24 (-0.48%) | 47.67 | 46.52 - 47.67 | 0.6984 times | Mon 01 December 2025 | 47.47 (-0.44%) | 47.17 | 46.99 - 48.12 | 1.2314 times | Fri 28 November 2025 | 47.68 (0.61%) | 47.60 | 47.16 - 47.89 | 0.4886 times | Wed 26 November 2025 | 47.39 (-0.34%) | 46.93 | 46.93 - 48.21 | 0.8749 times | Tue 25 November 2025 | 47.55 (4.53%) | 45.74 | 45.52 - 48.14 | 1.0456 times | Mon 24 November 2025 | 45.49 (0.18%) | 45.23 | 44.83 - 45.61 | 1.0372 times | Fri 21 November 2025 | 45.41 (2.46%) | 44.33 | 44.23 - 46.10 | 1.0471 times | Thu 20 November 2025 | 44.32 (5.15%) | 42.89 | 42.80 - 44.36 | 2.1521 times | Wed 19 November 2025 | 42.15 (-0.47%) | 42.28 | 41.29 - 42.66 | 2.9915 times |
Weekly price and charts AlbanyInternational
Strong weekly Stock price targets for AlbanyInternational AIN are 47.58 and 49.87
| Weekly Target 1 | 45.7 |
| Weekly Target 2 | 47.16 |
| Weekly Target 3 | 47.986666666667 |
| Weekly Target 4 | 49.45 |
| Weekly Target 5 | 50.28 |
Weekly price and volumes for Albany International
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 48.63 (1.99%) | 47.17 | 46.52 - 48.81 | 0.7296 times | Fri 28 November 2025 | 47.68 (5%) | 45.23 | 44.83 - 48.21 | 0.7496 times | Fri 21 November 2025 | 45.41 (0.62%) | 45.29 | 41.15 - 46.10 | 2.2526 times | Fri 14 November 2025 | 45.13 (-6.45%) | 48.68 | 43.87 - 48.68 | 1.391 times | Fri 07 November 2025 | 48.24 (-14.74%) | 55.81 | 47.65 - 56.91 | 1.85 times | Fri 31 October 2025 | 56.58 (0%) | 56.54 | 55.16 - 57.02 | 0.1753 times | Fri 31 October 2025 | 56.58 (-6.11%) | 60.46 | 55.16 - 61.17 | 0.9881 times | Fri 24 October 2025 | 60.26 (7.3%) | 56.57 | 56.55 - 61.21 | 0.5932 times | Fri 17 October 2025 | 56.16 (4.6%) | 53.96 | 53.92 - 57.61 | 0.5942 times | Fri 10 October 2025 | 53.69 (-3.1%) | 55.59 | 53.59 - 57.05 | 0.6765 times | Fri 03 October 2025 | 55.41 (3.45%) | 53.97 | 52.14 - 55.76 | 1.0788 times |
Monthly price and charts AlbanyInternational
Strong monthly Stock price targets for AlbanyInternational AIN are 47.58 and 49.87
| Monthly Target 1 | 45.7 |
| Monthly Target 2 | 47.16 |
| Monthly Target 3 | 47.986666666667 |
| Monthly Target 4 | 49.45 |
| Monthly Target 5 | 50.28 |
Monthly price and volumes Albany International
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 48.63 (1.99%) | 47.17 | 46.52 - 48.81 | 0.2154 times | Fri 28 November 2025 | 47.68 (-15.73%) | 55.81 | 41.15 - 56.91 | 1.8434 times | Fri 31 October 2025 | 56.58 (6.15%) | 53.19 | 52.86 - 61.21 | 1.0642 times | Tue 30 September 2025 | 53.30 (-16.08%) | 62.50 | 52.14 - 63.69 | 0.9358 times | Fri 29 August 2025 | 63.51 (17.2%) | 52.81 | 52.40 - 66.12 | 1.1522 times | Thu 31 July 2025 | 54.19 (-22.73%) | 69.76 | 50.60 - 73.00 | 0.9906 times | Mon 30 June 2025 | 70.13 (6.14%) | 65.61 | 64.36 - 70.93 | 1.0882 times | Fri 30 May 2025 | 66.07 (0.47%) | 64.95 | 60.98 - 70.21 | 0.8555 times | Wed 30 April 2025 | 65.76 (-4.75%) | 68.71 | 57.71 - 71.54 | 0.8012 times | Mon 31 March 2025 | 69.04 (-9.83%) | 76.84 | 67.59 - 77.36 | 1.0534 times | Fri 28 February 2025 | 76.57 (-5.18%) | 79.63 | 72.36 - 83.65 | 0.53 times |
Yearly price and charts AlbanyInternational
Strong yearly Stock price targets for AlbanyInternational AIN are 23.64 and 66.14
| Yearly Target 1 | 15.31 |
| Yearly Target 2 | 31.97 |
| Yearly Target 3 | 57.81 |
| Yearly Target 4 | 74.47 |
| Yearly Target 5 | 100.31 |
Yearly price and volumes Albany International
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 48.63 (-39.19%) | 80.59 | 41.15 - 83.65 | 1.6276 times | Tue 31 December 2024 | 79.97 (-18.58%) | 97.35 | 67.39 - 98.88 | 1.0599 times | Fri 29 December 2023 | 98.22 (-0.38%) | 99.45 | 78.20 - 115.39 | 0.9266 times | Fri 30 December 2022 | 98.59 (11.46%) | 89.39 | 75.24 - 106.58 | 0.8587 times | Fri 31 December 2021 | 88.45 (20.47%) | 74.14 | 65.14 - 93.43 | 0.7802 times | Thu 31 December 2020 | 73.42 (-3.29%) | 76.25 | 30.46 - 79.91 | 1.4838 times | Tue 31 December 2019 | 75.92 (21.61%) | 61.35 | 60.35 - 92.05 | 1.0499 times | Mon 31 December 2018 | 62.43 (1.59%) | 61.45 | 57.95 - 82.20 | 0.7597 times | Wed 27 December 2017 | 61.45 (32.72%) | 46.90 | 43.45 - 65.65 | 0.7486 times | Fri 30 December 2016 | 46.30 (26.68%) | 35.85 | 30.53 - 49.50 | 0.705 times | Thu 31 December 2015 | 36.55 (0%) | 28.58 | 27.64 - 39.42 | 0.1849 times |
Indicator Analysis of AlbanyInternational
Tomorrow's movement Prediction of Albany International AIN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 47.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Albany International AIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Albany International AIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 41, while middle bands are at 44 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlbanyInternational (AIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlbanyInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlbanyInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlbanyInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlbanyInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlbanyInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.49 and AlbanyInternational AIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlbanyInternational AIN stock. Volume based technical analysis of AlbanyInternational AIN stock is negative.
AlbanyInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Albany International AIN
DMA (daily moving average) of Albany International AIN
| DMA period | DMA value |
| 5 day DMA | 47.81 |
| 12 day DMA | 46.14 |
| 20 day DMA | 46.35 |
| 35 day DMA | 51.14 |
| 50 day DMA | 52.24 |
| 100 day DMA | 57.6 |
| 150 day DMA | 60.98 |
| 200 day DMA | 63.27 |
EMA (exponential moving average) of Albany International AIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.79 | 47.37 | 47.05 |
| 12 day EMA | 47.28 | 47.04 | 46.86 |
| 20 day EMA | 47.97 | 47.9 | 47.89 |
| 35 day EMA | 49.55 | 49.6 | 49.69 |
| 50 day EMA | 52.12 | 52.26 | 52.43 |
SMA (simple moving average) of Albany International AIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.81 | 47.56 | 47.47 |
| 12 day SMA | 46.14 | 45.54 | 45.3 |
| 20 day SMA | 46.35 | 46.65 | 47 |
| 35 day SMA | 51.14 | 51.37 | 51.6 |
| 50 day SMA | 52.24 | 52.35 | 52.51 |
| 100 day SMA | 57.6 | 57.79 | 58 |
| 150 day SMA | 60.98 | 61.09 | 61.22 |
| 200 day SMA | 63.27 | 63.44 | 63.6 |


