Munafa Stock Market Course + Intraday & FNO calls 
AlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albany International AIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Textiles
- Forcast & Targets AIN
- AIN Experts view
- Tomorrow's Movement AIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlbanyInternational
Strong intraday Stock price targets for AlbanyInternational are 50.13 and 51.2
| Intraday Target 1 | 49.93 |
| Intraday Target 2 | 50.32 |
| Intraday Target 3 | 51.003333333333 |
| Intraday Target 4 | 51.39 |
| Intraday Target 5 | 52.07 |
Daily price and volume Albany International
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 50.70 (-2.33%) | 51.43 | 50.62 - 51.69 | 0.4802 times | Mon 29 December 2025 | 51.91 (0%) | 51.55 | 51.05 - 51.92 | 0.8598 times | Mon 29 December 2025 | 51.91 (0.64%) | 51.55 | 51.05 - 51.92 | 0.8598 times | Fri 26 December 2025 | 51.58 (0.74%) | 51.24 | 50.59 - 51.76 | 0.6212 times | Wed 24 December 2025 | 51.20 (0.2%) | 51.18 | 50.75 - 51.81 | 0.3023 times | Tue 23 December 2025 | 51.10 (-0.49%) | 51.40 | 50.72 - 51.48 | 0.9669 times | Mon 22 December 2025 | 51.35 (1.76%) | 50.91 | 50.52 - 52.15 | 1.0425 times | Fri 19 December 2025 | 50.46 (0%) | 50.15 | 49.92 - 50.80 | 2.9028 times | Thu 18 December 2025 | 50.46 (0.36%) | 50.46 | 49.92 - 51.50 | 0.9757 times | Wed 17 December 2025 | 50.28 (0.4%) | 49.70 | 49.70 - 50.89 | 0.9886 times | Tue 16 December 2025 | 50.08 (-2.24%) | 51.41 | 49.99 - 51.41 | 0.951 times |
Weekly price and charts AlbanyInternational
Strong weekly Stock price targets for AlbanyInternational AIN are 50.01 and 51.31
| Weekly Target 1 | 49.78 |
| Weekly Target 2 | 50.24 |
| Weekly Target 3 | 51.08 |
| Weekly Target 4 | 51.54 |
| Weekly Target 5 | 52.38 |
Weekly price and volumes for Albany International
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 50.70 (-2.33%) | 51.55 | 50.62 - 51.92 | 0.2134 times | Mon 29 December 2025 | 51.91 (0.64%) | 51.55 | 51.05 - 51.92 | 0.1369 times | Fri 26 December 2025 | 51.58 (2.22%) | 50.91 | 50.52 - 52.15 | 0.467 times | Fri 19 December 2025 | 50.46 (-3.26%) | 52.86 | 49.70 - 52.86 | 1.1311 times | Fri 12 December 2025 | 52.16 (5.14%) | 49.60 | 49.13 - 53.88 | 1.1636 times | Fri 05 December 2025 | 49.61 (4.05%) | 47.17 | 46.52 - 50.84 | 0.9441 times | Fri 28 November 2025 | 47.68 (5%) | 45.23 | 44.83 - 48.21 | 0.7137 times | Fri 21 November 2025 | 45.41 (0.62%) | 45.29 | 41.15 - 46.10 | 2.1446 times | Fri 14 November 2025 | 45.13 (-6.45%) | 48.68 | 43.87 - 48.68 | 1.3243 times | Fri 07 November 2025 | 48.24 (-14.74%) | 55.81 | 47.65 - 56.91 | 1.7613 times | Fri 31 October 2025 | 56.58 (0%) | 56.54 | 55.16 - 57.02 | 0.1669 times |
Monthly price and charts AlbanyInternational
Strong monthly Stock price targets for AlbanyInternational AIN are 48.61 and 55.97
| Monthly Target 1 | 43.01 |
| Monthly Target 2 | 46.85 |
| Monthly Target 3 | 50.366666666667 |
| Monthly Target 4 | 54.21 |
| Monthly Target 5 | 57.73 |
Monthly price and volumes Albany International
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 50.70 (6.33%) | 47.17 | 46.52 - 53.88 | 1.1392 times | Fri 28 November 2025 | 47.68 (-15.73%) | 55.81 | 41.15 - 56.91 | 1.6694 times | Fri 31 October 2025 | 56.58 (6.15%) | 53.19 | 52.86 - 61.21 | 0.9638 times | Tue 30 September 2025 | 53.30 (-16.08%) | 62.50 | 52.14 - 63.69 | 0.8474 times | Fri 29 August 2025 | 63.51 (17.2%) | 52.81 | 52.40 - 66.12 | 1.0434 times | Thu 31 July 2025 | 54.19 (-22.73%) | 69.76 | 50.60 - 73.00 | 0.8971 times | Mon 30 June 2025 | 70.13 (6.14%) | 65.61 | 64.36 - 70.93 | 0.9855 times | Fri 30 May 2025 | 66.07 (0.47%) | 64.95 | 60.98 - 70.21 | 0.7747 times | Wed 30 April 2025 | 65.76 (-4.75%) | 68.71 | 57.71 - 71.54 | 0.7256 times | Mon 31 March 2025 | 69.04 (-9.83%) | 76.84 | 67.59 - 77.36 | 0.954 times | Fri 28 February 2025 | 76.57 (-5.18%) | 79.63 | 72.36 - 83.65 | 0.4799 times |
Yearly price and charts AlbanyInternational
Strong yearly Stock price targets for AlbanyInternational AIN are 24.68 and 67.18
| Yearly Target 1 | 16 |
| Yearly Target 2 | 33.35 |
| Yearly Target 3 | 58.5 |
| Yearly Target 4 | 75.85 |
| Yearly Target 5 | 101 |
Yearly price and volumes Albany International
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 50.70 (-36.6%) | 80.59 | 41.15 - 83.65 | 1.753 times | Tue 31 December 2024 | 79.97 (-18.58%) | 97.35 | 67.39 - 98.88 | 1.044 times | Fri 29 December 2023 | 98.22 (-0.38%) | 99.45 | 78.20 - 115.39 | 0.9128 times | Fri 30 December 2022 | 98.59 (11.46%) | 89.39 | 75.24 - 106.58 | 0.8458 times | Fri 31 December 2021 | 88.45 (20.47%) | 74.14 | 65.14 - 93.43 | 0.7685 times | Thu 31 December 2020 | 73.42 (-3.29%) | 76.25 | 30.46 - 79.91 | 1.4616 times | Tue 31 December 2019 | 75.92 (21.61%) | 61.35 | 60.35 - 92.05 | 1.0341 times | Mon 31 December 2018 | 62.43 (1.59%) | 61.45 | 57.95 - 82.20 | 0.7483 times | Wed 27 December 2017 | 61.45 (32.72%) | 46.90 | 43.45 - 65.65 | 0.7374 times | Fri 30 December 2016 | 46.30 (26.68%) | 35.85 | 30.53 - 49.50 | 0.6944 times | Thu 31 December 2015 | 36.55 (0%) | 31.52 | 30.50 - 39.42 | 0.1363 times |
Indicator Analysis of AlbanyInternational
Tomorrow's movement Prediction of Albany International AIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Albany International AIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Albany International AIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.48
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 50 and 52
Price is coming down
Price action analysis of AlbanyInternational (AIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AlbanyInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlbanyInternational in short term and the buy signal is strong.
AlbanyInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlbanyInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlbanyInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.95 and AlbanyInternational AIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlbanyInternational AIN stock. Volume based technical analysis of AlbanyInternational AIN stock is negative.
AlbanyInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Albany International AIN
DMA (daily moving average) of Albany International AIN
| DMA period | DMA value |
| 5 day DMA | 51.46 |
| 12 day DMA | 51.02 |
| 20 day DMA | 50.7 |
| 35 day DMA | 48.41 |
| 50 day DMA | 50.73 |
| 100 day DMA | 54.82 |
| 150 day DMA | 59.15 |
| 200 day DMA | 61.02 |
EMA (exponential moving average) of Albany International AIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.3 | 51.6 | 51.44 |
| 12 day EMA | 51 | 51.06 | 50.91 |
| 20 day EMA | 50.65 | 50.64 | 50.51 |
| 35 day EMA | 51.12 | 51.15 | 51.11 |
| 50 day EMA | 51.29 | 51.31 | 51.29 |
SMA (simple moving average) of Albany International AIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.46 | 51.54 | 51.43 |
| 12 day SMA | 51.02 | 51.14 | 51.24 |
| 20 day SMA | 50.7 | 50.52 | 50.3 |
| 35 day SMA | 48.41 | 48.32 | 48.22 |
| 50 day SMA | 50.73 | 50.88 | 50.96 |
| 100 day SMA | 54.82 | 54.93 | 55.02 |
| 150 day SMA | 59.15 | 59.26 | 59.35 |
| 200 day SMA | 61.02 | 61.14 | 61.24 |
Videos related to: AlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
