Munafa Stock Market Course + Intraday & FNO calls 
AlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albany International AIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Textiles
- Forcast & Targets AIN
- AIN Experts view
- Tomorrow's Movement AIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlbanyInternational
Strong intraday Stock price targets for AlbanyInternational are 54.99 and 57.73
| Intraday Target 1 | 54.44 |
| Intraday Target 2 | 55.54 |
| Intraday Target 3 | 57.176666666667 |
| Intraday Target 4 | 58.28 |
| Intraday Target 5 | 59.92 |
Daily price and volume Albany International
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 56.65 (-2.98%) | 58.41 | 56.07 - 58.81 | 1.0874 times | Mon 20 April 2026 | 58.39 (0.26%) | 57.90 | 57.90 - 58.75 | 0.9433 times | Fri 17 April 2026 | 58.24 (4.35%) | 56.76 | 56.76 - 58.99 | 1.5127 times | Thu 16 April 2026 | 55.81 (-1.47%) | 56.58 | 55.40 - 57.31 | 0.9381 times | Wed 15 April 2026 | 56.64 (-2.95%) | 57.98 | 56.60 - 58.10 | 0.6829 times | Tue 14 April 2026 | 58.36 (0.79%) | 57.97 | 57.74 - 58.47 | 0.8663 times | Mon 13 April 2026 | 57.90 (1.22%) | 56.93 | 56.55 - 57.92 | 0.9068 times | Fri 10 April 2026 | 57.20 (0.51%) | 57.22 | 56.36 - 57.42 | 0.7668 times | Thu 09 April 2026 | 56.91 (1.77%) | 55.09 | 55.09 - 57.02 | 0.9462 times | Wed 08 April 2026 | 55.92 (5.17%) | 55.04 | 55.04 - 56.33 | 1.3495 times | Tue 07 April 2026 | 53.17 (0.59%) | 52.68 | 52.27 - 53.32 | 1.0567 times |
Weekly price and charts AlbanyInternational
Strong weekly Stock price targets for AlbanyInternational AIN are 54.99 and 57.73
| Weekly Target 1 | 54.44 |
| Weekly Target 2 | 55.54 |
| Weekly Target 3 | 57.176666666667 |
| Weekly Target 4 | 58.28 |
| Weekly Target 5 | 59.92 |
Weekly price and volumes for Albany International
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 56.65 (-2.73%) | 57.90 | 56.07 - 58.81 | 0.2896 times | Fri 17 April 2026 | 58.24 (1.82%) | 56.93 | 55.40 - 58.99 | 0.6997 times | Fri 10 April 2026 | 57.20 (9.45%) | 52.20 | 51.71 - 57.42 | 0.7327 times | Thu 02 April 2026 | 52.26 (2.81%) | 50.57 | 50.14 - 54.54 | 0.8686 times | Fri 27 March 2026 | 50.83 (3.63%) | 50.11 | 49.23 - 53.14 | 1.3058 times | Fri 20 March 2026 | 49.05 (-8.44%) | 54.03 | 48.56 - 55.18 | 0.6922 times | Fri 13 March 2026 | 53.57 (-8.33%) | 56.00 | 53.38 - 57.56 | 0.863 times | Fri 06 March 2026 | 58.44 (1.37%) | 56.95 | 55.83 - 60.61 | 1.4235 times | Fri 27 February 2026 | 57.65 (-3.01%) | 58.98 | 52.45 - 59.58 | 2.2547 times | Fri 20 February 2026 | 59.44 (2.7%) | 58.04 | 56.12 - 60.59 | 0.8702 times | Fri 13 February 2026 | 57.88 (0%) | 57.80 | 57.67 - 58.78 | 0.1513 times |
Monthly price and charts AlbanyInternational
Strong monthly Stock price targets for AlbanyInternational AIN are 54.18 and 61.46
| Monthly Target 1 | 48.5 |
| Monthly Target 2 | 52.58 |
| Monthly Target 3 | 55.783333333333 |
| Monthly Target 4 | 59.86 |
| Monthly Target 5 | 63.06 |
Monthly price and volumes Albany International
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 56.65 (8.5%) | 52.66 | 51.71 - 58.99 | 0.3986 times | Tue 31 March 2026 | 52.21 (-9.44%) | 56.95 | 48.56 - 60.61 | 0.9014 times | Fri 27 February 2026 | 57.65 (3.89%) | 55.34 | 52.45 - 60.59 | 0.9851 times | Fri 30 January 2026 | 55.49 (9.45%) | 51.22 | 51.22 - 59.31 | 0.9607 times | Wed 31 December 2025 | 50.70 (6.33%) | 47.17 | 46.52 - 53.88 | 1.1728 times | Fri 28 November 2025 | 47.68 (-15.73%) | 55.81 | 41.15 - 56.91 | 1.7187 times | Fri 31 October 2025 | 56.58 (6.15%) | 53.19 | 52.86 - 61.21 | 0.9922 times | Tue 30 September 2025 | 53.30 (-16.08%) | 62.50 | 52.14 - 63.69 | 0.8725 times | Fri 29 August 2025 | 63.51 (17.2%) | 52.81 | 52.40 - 66.12 | 1.0743 times | Thu 31 July 2025 | 54.19 (-22.73%) | 69.76 | 50.60 - 73.00 | 0.9236 times | Mon 30 June 2025 | 70.13 (6.14%) | 65.61 | 64.36 - 70.93 | 1.0146 times |
Yearly price and charts AlbanyInternational
Strong yearly Stock price targets for AlbanyInternational AIN are 52.61 and 64.66
| Yearly Target 1 | 43.22 |
| Yearly Target 2 | 49.94 |
| Yearly Target 3 | 55.273333333333 |
| Yearly Target 4 | 61.99 |
| Yearly Target 5 | 67.32 |
Yearly price and volumes Albany International
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 56.65 (11.74%) | 51.22 | 48.56 - 60.61 | 0.5098 times | Wed 31 December 2025 | 50.70 (-36.6%) | 80.59 | 41.15 - 83.65 | 1.7878 times | Tue 31 December 2024 | 79.97 (-18.58%) | 97.35 | 67.39 - 98.88 | 1.0647 times | Fri 29 December 2023 | 98.22 (-0.38%) | 99.45 | 78.20 - 115.39 | 0.9309 times | Fri 30 December 2022 | 98.59 (11.46%) | 89.39 | 75.24 - 106.58 | 0.8626 times | Fri 31 December 2021 | 88.45 (20.47%) | 74.14 | 65.14 - 93.43 | 0.7837 times | Thu 31 December 2020 | 73.42 (-3.29%) | 76.25 | 30.46 - 79.91 | 1.4906 times | Tue 31 December 2019 | 75.92 (21.61%) | 61.35 | 60.35 - 92.05 | 1.0547 times | Mon 31 December 2018 | 62.43 (1.59%) | 61.45 | 57.95 - 82.20 | 0.7632 times | Wed 27 December 2017 | 61.45 (32.72%) | 46.90 | 43.45 - 65.65 | 0.7521 times | Fri 30 December 2016 | 46.30 (0%) | 35.22 | 35.08 - 49.50 | 0.5906 times |
Indicator Analysis of AlbanyInternational
Tomorrow's movement Prediction of Albany International AIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Albany International AIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Albany International AIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.82
Munafa value: 55 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 50, while middle bands are at 53 and 58
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlbanyInternational (AIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlbanyInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlbanyInternational in short term and the buy signal is strong.
AlbanyInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlbanyInternational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlbanyInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.2 and AlbanyInternational AIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlbanyInternational AIN stock. Volume based technical analysis of AlbanyInternational AIN stock is negative.
AlbanyInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Albany International AIN
DMA (daily moving average) of Albany International AIN
| DMA period | DMA value |
| 5 day DMA | 57.15 |
| 12 day DMA | 56.5 |
| 20 day DMA | 54.74 |
| 35 day DMA | 55.04 |
| 50 day DMA | 55.94 |
| 100 day DMA | 54.6 |
| 150 day DMA | 54.22 |
| 200 day DMA | 56.88 |
EMA (exponential moving average) of Albany International AIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.24 | 57.54 | 57.11 |
| 12 day EMA | 56.42 | 56.38 | 56.02 |
| 20 day EMA | 55.82 | 55.73 | 55.45 |
| 35 day EMA | 55.9 | 55.86 | 55.71 |
| 50 day EMA | 56.16 | 56.14 | 56.05 |
SMA (simple moving average) of Albany International AIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.15 | 57.49 | 57.39 |
| 12 day SMA | 56.5 | 56.14 | 55.77 |
| 20 day SMA | 54.74 | 54.45 | 53.98 |
| 35 day SMA | 55.04 | 55.06 | 55.06 |
| 50 day SMA | 55.94 | 55.98 | 55.95 |
| 100 day SMA | 54.6 | 54.49 | 54.36 |
| 150 day SMA | 54.22 | 54.23 | 54.23 |
| 200 day SMA | 56.88 | 56.96 | 57.03 |
Videos related to: AlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
