Munafa Stock Market Course + Intraday & FNO calls 
AlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albany International AIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Textiles
- Forcast & Targets AIN
- AIN Experts view
- Tomorrow's Movement AIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlbanyInternational
Strong intraday Stock price targets for AlbanyInternational are 62.96 and 64.09
| Intraday Target 1 | 62.14 |
| Intraday Target 2 | 62.64 |
| Intraday Target 3 | 63.266666666667 |
| Intraday Target 4 | 63.77 |
| Intraday Target 5 | 64.4 |
Daily price and volume Albany International
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 63.15 (0.86%) | 63.12 | 62.76 - 63.89 | 0.8405 times | Fri 23 October 2026 | 62.61 (-1.21%) | 62.44 | 61.58 - 63.03 | 0.97 times | Thu 22 October 2026 | 63.38 (-2.49%) | 64.16 | 63.21 - 64.53 | 1.1056 times | Wed 21 October 2026 | 65.00 (0.88%) | 64.71 | 63.14 - 65.37 | 1.3426 times | Tue 20 October 2026 | 64.43 (5.67%) | 62.83 | 61.97 - 65.44 | 1.697 times | Mon 19 October 2026 | 60.97 (0.35%) | 60.95 | 60.47 - 61.49 | 0.69 times | Fri 16 October 2026 | 60.76 (0.1%) | 60.76 | 60.32 - 61.67 | 0.7008 times | Thu 15 October 2026 | 60.70 (0.15%) | 61.32 | 60.11 - 61.44 | 0.9041 times | Wed 14 October 2026 | 60.61 (-0.66%) | 59.89 | 59.89 - 60.99 | 0.7695 times | Tue 13 October 2026 | 61.01 (0.44%) | 61.26 | 60.07 - 61.26 | 0.9799 times | Mon 12 October 2026 | 60.74 (-1.72%) | 61.49 | 60.60 - 61.89 | 0.7302 times |
Weekly price and charts AlbanyInternational
Strong weekly Stock price targets for AlbanyInternational AIN are 62.96 and 64.09
| Weekly Target 1 | 62.14 |
| Weekly Target 2 | 62.64 |
| Weekly Target 3 | 63.266666666667 |
| Weekly Target 4 | 63.77 |
| Weekly Target 5 | 64.4 |
Weekly price and volumes for Albany International
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 63.15 (0.86%) | 63.12 | 62.76 - 63.89 | 0.1621 times | Fri 23 October 2026 | 62.61 (3.04%) | 60.95 | 60.47 - 65.44 | 1.1196 times | Fri 16 October 2026 | 60.76 (-1.68%) | 61.49 | 59.89 - 61.89 | 0.7877 times | Fri 09 October 2026 | 61.80 (1.51%) | 60.24 | 57.35 - 62.70 | 1.3681 times | Fri 02 October 2026 | 60.88 (-0.16%) | 60.79 | 58.50 - 61.54 | 0.8441 times | Fri 25 September 2026 | 60.98 (0.61%) | 61.17 | 58.98 - 61.46 | 0.9076 times | Fri 18 September 2026 | 60.61 (0.55%) | 59.13 | 58.52 - 61.36 | 1.3967 times | Fri 11 September 2026 | 60.28 (-3.44%) | 62.40 | 58.86 - 63.09 | 0.8884 times | Fri 04 September 2026 | 62.43 (6.99%) | 57.75 | 54.15 - 63.85 | 1.6155 times | Fri 28 August 2026 | 58.35 (-1.27%) | 59.50 | 57.63 - 60.02 | 0.9103 times | Fri 21 August 2026 | 59.10 (-8.89%) | 64.76 | 58.10 - 64.76 | 1.1438 times |
Monthly price and charts AlbanyInternational
Strong monthly Stock price targets for AlbanyInternational AIN are 60.25 and 68.34
| Monthly Target 1 | 53.89 |
| Monthly Target 2 | 58.52 |
| Monthly Target 3 | 61.98 |
| Monthly Target 4 | 66.61 |
| Monthly Target 5 | 70.07 |
Monthly price and volumes Albany International
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 63.15 (5.94%) | 59.68 | 57.35 - 65.44 | 0.7785 times | Wed 30 September 2026 | 59.61 (7.54%) | 54.60 | 54.15 - 63.85 | 1.0061 times | Mon 31 August 2026 | 55.43 (-25.61%) | 74.76 | 54.79 - 76.61 | 1.3447 times | Fri 31 July 2026 | 74.51 (0.01%) | 75.03 | 70.54 - 77.00 | 0.7119 times | Tue 30 June 2026 | 74.50 (15.16%) | 64.24 | 62.15 - 76.56 | 1.1797 times | Fri 29 May 2026 | 64.69 (11.46%) | 58.73 | 56.35 - 65.25 | 0.7775 times | Thu 30 April 2026 | 58.04 (11.17%) | 52.66 | 51.71 - 59.10 | 0.8683 times | Tue 31 March 2026 | 52.21 (-9.44%) | 56.95 | 48.56 - 60.61 | 1.066 times | Fri 27 February 2026 | 57.65 (3.89%) | 55.34 | 52.45 - 60.59 | 1.1312 times | Fri 30 January 2026 | 55.49 (9.45%) | 51.22 | 51.22 - 59.31 | 1.1361 times | Wed 31 December 2025 | 50.70 (6.33%) | 47.17 | 46.52 - 53.88 | 1.3402 times |
Yearly price and charts AlbanyInternational
Strong yearly Stock price targets for AlbanyInternational AIN are 55.86 and 84.3
| Yearly Target 1 | 34.46 |
| Yearly Target 2 | 48.81 |
| Yearly Target 3 | 62.903333333333 |
| Yearly Target 4 | 77.25 |
| Yearly Target 5 | 91.34 |
Yearly price and volumes Albany International
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 63.15 (24.56%) | 51.22 | 48.56 - 77.00 | 1.2429 times | Wed 31 December 2025 | 50.70 (-36.6%) | 80.59 | 41.15 - 83.65 | 1.6438 times | Tue 31 December 2024 | 79.97 (-18.58%) | 97.35 | 67.39 - 98.88 | 0.9638 times | Fri 29 December 2023 | 98.22 (-0.38%) | 99.45 | 78.20 - 115.39 | 0.8511 times | Fri 30 December 2022 | 98.59 (11.46%) | 89.39 | 75.24 - 106.58 | 0.7789 times | Fri 31 December 2021 | 88.45 (20.47%) | 74.14 | 65.14 - 93.43 | 0.7201 times | Thu 31 December 2020 | 73.42 (-3.29%) | 76.25 | 30.46 - 79.91 | 1.3948 times | Tue 31 December 2019 | 75.92 (21.61%) | 61.35 | 60.35 - 92.05 | 0.9869 times | Mon 31 December 2018 | 62.43 (1.59%) | 61.45 | 57.95 - 82.20 | 0.7141 times | Wed 27 December 2017 | 61.45 (32.72%) | 46.90 | 43.45 - 65.65 | 0.7037 times | Fri 30 December 2016 | 46.30 (0%) | 42.90 | 37.00 - 49.50 | 0.2365 times |
Indicator Analysis of AlbanyInternational
Tomorrow's movement Prediction of Albany International AIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Albany International AIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 58, while middle bands are at 60 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlbanyInternational (AIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlbanyInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlbanyInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlbanyInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlbanyInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlbanyInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.64 and AlbanyInternational AIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlbanyInternational AIN stock. Volume based technical analysis of AlbanyInternational AIN stock is negative.
AlbanyInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Albany International AIN
DMA (daily moving average) of Albany International AIN
| DMA period | DMA value |
| 5 day DMA | 63.71 |
| 12 day DMA | 62.1 |
| 20 day DMA | 61.09 |
| 35 day DMA | 60.79 |
| 50 day DMA | 60.37 |
| 100 day DMA | 65.73 |
| 150 day DMA | 63.24 |
| 200 day DMA | 61.64 |
EMA (exponential moving average) of Albany International AIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.02 | 62.96 | 63.13 |
| 12 day EMA | 62.24 | 62.08 | 61.98 |
| 20 day EMA | 61.68 | 61.52 | 61.41 |
| 35 day EMA | 61.19 | 61.07 | 60.98 |
| 50 day EMA | 60.95 | 60.86 | 60.79 |
SMA (simple moving average) of Albany International AIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.71 | 63.28 | 62.91 |
| 12 day SMA | 62.1 | 61.79 | 61.52 |
| 20 day SMA | 61.09 | 60.94 | 60.86 |
| 35 day SMA | 60.79 | 60.76 | 60.76 |
| 50 day SMA | 60.37 | 60.41 | 60.44 |
| 100 day SMA | 65.73 | 65.74 | 65.76 |
| 150 day SMA | 63.24 | 63.16 | 63.07 |
| 200 day SMA | 61.64 | 61.59 | 61.55 |
Videos related to: AlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
