Munafa Stock Market Course + Intraday & FNO calls 
AlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albany International AIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Textiles
- Forcast & Targets AIN
- AIN Experts view
- Tomorrow's Movement AIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlbanyInternational
Strong intraday Stock price targets for AlbanyInternational are 59.29 and 61.78
| Intraday Target 1 | 58.84 |
| Intraday Target 2 | 59.74 |
| Intraday Target 3 | 61.326666666667 |
| Intraday Target 4 | 62.23 |
| Intraday Target 5 | 63.82 |
Daily price and volume Albany International
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 60.65 (-4.38%) | 62.74 | 60.42 - 62.91 | 0.9953 times | Thu 14 May 2026 | 63.43 (0.25%) | 63.82 | 62.49 - 64.04 | 0.8638 times | Wed 13 May 2026 | 63.27 (2.49%) | 61.69 | 60.65 - 64.00 | 1.2209 times | Tue 12 May 2026 | 61.73 (0.5%) | 61.17 | 59.77 - 61.80 | 1.0485 times | Mon 11 May 2026 | 61.42 (-1.81%) | 62.93 | 61.40 - 63.56 | 1.2451 times | Fri 08 May 2026 | 62.55 (1.49%) | 61.77 | 61.04 - 63.33 | 0.928 times | Thu 07 May 2026 | 61.63 (1.35%) | 61.26 | 60.72 - 62.17 | 1.2085 times | Wed 06 May 2026 | 60.81 (3.98%) | 59.46 | 59.46 - 61.07 | 0.6614 times | Tue 05 May 2026 | 58.48 (2.24%) | 57.69 | 56.65 - 58.56 | 0.763 times | Mon 04 May 2026 | 57.20 (-1.84%) | 57.87 | 56.35 - 58.37 | 1.0656 times | Fri 01 May 2026 | 58.27 (0.4%) | 58.73 | 56.85 - 58.73 | 1.2033 times |
Weekly price and charts AlbanyInternational
Strong weekly Stock price targets for AlbanyInternational AIN are 58.08 and 62.35
| Weekly Target 1 | 57.22 |
| Weekly Target 2 | 58.93 |
| Weekly Target 3 | 61.486666666667 |
| Weekly Target 4 | 63.2 |
| Weekly Target 5 | 65.76 |
Weekly price and volumes for Albany International
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 60.65 (-3.04%) | 62.93 | 59.77 - 64.04 | 1.0808 times | Fri 08 May 2026 | 62.55 (7.35%) | 57.87 | 56.35 - 63.33 | 0.9306 times | Fri 01 May 2026 | 58.27 (5.33%) | 55.22 | 54.42 - 59.10 | 1.463 times | Fri 24 April 2026 | 55.32 (-5.01%) | 57.90 | 54.97 - 58.81 | 0.9923 times | Fri 17 April 2026 | 58.24 (1.82%) | 56.93 | 55.40 - 58.99 | 0.75 times | Fri 10 April 2026 | 57.20 (9.45%) | 52.20 | 51.71 - 57.42 | 0.7854 times | Thu 02 April 2026 | 52.26 (2.81%) | 50.57 | 50.14 - 54.54 | 0.931 times | Fri 27 March 2026 | 50.83 (3.63%) | 50.11 | 49.23 - 53.14 | 1.3997 times | Fri 20 March 2026 | 49.05 (-8.44%) | 54.03 | 48.56 - 55.18 | 0.742 times | Fri 13 March 2026 | 53.57 (-8.33%) | 56.00 | 53.38 - 57.56 | 0.9251 times | Fri 06 March 2026 | 58.44 (1.37%) | 56.95 | 55.83 - 60.61 | 1.5258 times |
Monthly price and charts AlbanyInternational
Strong monthly Stock price targets for AlbanyInternational AIN are 58.5 and 66.19
| Monthly Target 1 | 52.66 |
| Monthly Target 2 | 56.65 |
| Monthly Target 3 | 60.346666666667 |
| Monthly Target 4 | 64.34 |
| Monthly Target 5 | 68.04 |
Monthly price and volumes Albany International
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 60.65 (4.5%) | 58.73 | 56.35 - 64.04 | 0.4113 times | Thu 30 April 2026 | 58.04 (11.17%) | 52.66 | 51.71 - 59.10 | 0.7598 times | Tue 31 March 2026 | 52.21 (-9.44%) | 56.95 | 48.56 - 60.61 | 0.9328 times | Fri 27 February 2026 | 57.65 (3.89%) | 55.34 | 52.45 - 60.59 | 0.9898 times | Fri 30 January 2026 | 55.49 (9.45%) | 51.22 | 51.22 - 59.31 | 0.9941 times | Wed 31 December 2025 | 50.70 (6.33%) | 47.17 | 46.52 - 53.88 | 1.1727 times | Fri 28 November 2025 | 47.68 (-15.73%) | 55.81 | 41.15 - 56.91 | 1.7784 times | Fri 31 October 2025 | 56.58 (6.15%) | 53.19 | 52.86 - 61.21 | 0.9768 times | Tue 30 September 2025 | 53.30 (-16.08%) | 62.50 | 52.14 - 63.69 | 0.9028 times | Fri 29 August 2025 | 63.51 (17.2%) | 52.81 | 52.40 - 66.12 | 1.0815 times | Thu 31 July 2025 | 54.19 (-22.73%) | 69.76 | 50.60 - 73.00 | 0.9557 times |
Yearly price and charts AlbanyInternational
Strong yearly Stock price targets for AlbanyInternational AIN are 54.61 and 70.09
| Yearly Target 1 | 42.27 |
| Yearly Target 2 | 51.46 |
| Yearly Target 3 | 57.75 |
| Yearly Target 4 | 66.94 |
| Yearly Target 5 | 73.23 |
Yearly price and volumes Albany International
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 60.65 (19.63%) | 51.22 | 48.56 - 64.04 | 0.6218 times | Wed 31 December 2025 | 50.70 (-36.6%) | 80.59 | 41.15 - 83.65 | 1.7603 times | Tue 31 December 2024 | 79.97 (-18.58%) | 97.35 | 67.39 - 98.88 | 1.0321 times | Fri 29 December 2023 | 98.22 (-0.38%) | 99.45 | 78.20 - 115.39 | 0.9115 times | Fri 30 December 2022 | 98.59 (11.46%) | 89.39 | 75.24 - 106.58 | 0.8341 times | Fri 31 December 2021 | 88.45 (20.47%) | 74.14 | 65.14 - 93.43 | 0.7712 times | Thu 31 December 2020 | 73.42 (-3.29%) | 76.25 | 30.46 - 79.91 | 1.4937 times | Tue 31 December 2019 | 75.92 (21.61%) | 61.35 | 60.35 - 92.05 | 1.0569 times | Mon 31 December 2018 | 62.43 (1.59%) | 61.45 | 57.95 - 82.20 | 0.7648 times | Wed 27 December 2017 | 61.45 (32.72%) | 46.90 | 43.45 - 65.65 | 0.7536 times | Fri 30 December 2016 | 46.30 (0%) | 37.62 | 36.03 - 49.50 | 0.5424 times |
Indicator Analysis of AlbanyInternational
Tomorrow's movement Prediction of Albany International AIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 60.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Albany International AIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 54, while middle bands are at 57 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlbanyInternational (AIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlbanyInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlbanyInternational in short term and the buy signal is strong.
AlbanyInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlbanyInternational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlbanyInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.19 and AlbanyInternational AIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlbanyInternational AIN stock. Volume based technical analysis of AlbanyInternational AIN stock is negative.
AlbanyInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Albany International AIN
DMA (daily moving average) of Albany International AIN
| DMA period | DMA value |
| 5 day DMA | 62.1 |
| 12 day DMA | 60.62 |
| 20 day DMA | 58.97 |
| 35 day DMA | 57.2 |
| 50 day DMA | 56.27 |
| 100 day DMA | 56.24 |
| 150 day DMA | 54.69 |
| 200 day DMA | 56.14 |
EMA (exponential moving average) of Albany International AIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.82 | 62.4 | 61.88 |
| 12 day EMA | 60.73 | 60.74 | 60.25 |
| 20 day EMA | 59.62 | 59.51 | 59.1 |
| 35 day EMA | 58.22 | 58.08 | 57.77 |
| 50 day EMA | 57.05 | 56.9 | 56.63 |
SMA (simple moving average) of Albany International AIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.1 | 62.48 | 62.12 |
| 12 day SMA | 60.62 | 60.4 | 59.71 |
| 20 day SMA | 58.97 | 58.85 | 58.47 |
| 35 day SMA | 57.2 | 56.96 | 56.66 |
| 50 day SMA | 56.27 | 56.23 | 56.14 |
| 100 day SMA | 56.24 | 56.14 | 56.01 |
| 150 day SMA | 54.69 | 54.66 | 54.61 |
| 200 day SMA | 56.14 | 56.19 | 56.24 |
Videos related to: AlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
