NYSE Albany International Corporation AIN All indicator, Albany International Corporation AIN indicators All technical analysis, Albany International Corporation AIN indicators All free charts, Albany International Corporation AIN indicators All historical values NYSE

Stock AIN - Share Albany International Corporation trades in NYSE under Basic Industries Deals in Textiles

Daily Support: 49.19
Daily Resistance: 51.27
5 Day DMA Moving Average is 48.19
20 Day DMA Moving Average is 46.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	2.02%	48.81	49.61	50.84	48.76	3.93 times
Thu 04 Dec 2025	1.27%	47.91	48.63	48.81	47.65	2.33 times
Wed 03 Dec 2025	1.65%	47.98	48.02	48.36	47.42	2.31 times
Tue 02 Dec 2025	-0.48%	47.67	47.24	47.67	46.52	2.28 times
Mon 01 Dec 2025	-0.44%	47.17	47.47	48.12	46.99	4.01 times
Fri 28 Nov 2025	0.61%	47.60	47.68	47.89	47.16	1.59 times
Wed 26 Nov 2025	-0.34%	46.93	47.39	48.21	46.93	2.85 times
Tue 25 Nov 2025	4.53%	45.74	47.55	48.14	45.52	3.41 times
Mon 24 Nov 2025	0.18%	45.23	45.49	45.61	44.83	3.38 times
Fri 21 Nov 2025	2.46%	44.33	45.41	46.10	44.23	3.41 times

Volume is calculated using 10 day average volume

NYSE Albany International Corporation AIN All indicator, Albany International Corporation AIN indicators All technical analysis, Albany International Corporation AIN indicators All free charts, Albany International Corporation AIN indicators All historical values NYSE

Below are charts of NYSE Albany International Corporation AIN All indicator, Albany International Corporation AIN indicators All technical analysis, Albany International Corporation AIN indicators All free charts, Albany International Corporation AIN indicators All historical values NYSE

Albany International Corporation AIN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Albany International Corporation AIN ADX is: 12, 30, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Albany International Corporation AIN are:

ADX	+DY	-DY
11.3	29.7	23.6
4.5	23.5	25.7
8.7	22.8	27.2
14.9	21.1	28.4
11.3	21.9	27.6
12.6	22.3	28.7
12.7	22.6	29.2
13.6	23.4	30.7
34.6	16.4	33.6
33.9	17	34.4

ADX charts for Albany International Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Albany International Corporation AIN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Albany International Corporation is 46.13

50 day MA of Albany International Corporation is 52.14

100 day MA of Albany International Corporation is 57.42

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Albany International Corporation AIN is downtrend

Historical Moving averages values of Albany International Corporation AIN are:

Price	20 day	50 day	100 day
49.61	46.13	52.14	57.42
48.63	46.35	52.24	57.6
48.02	46.65	52.35	57.79
47.24	47	52.51	58
47.47	47.47	52.68	58.23

Moving averages charts of $comp $sb are below. First chart to the right hand side

Albany International Corporation AIN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Albany International Corporation AIN is: 139660 M

Current day volume is 3.309 times compared to averaged volume Albany International Corporation has

Historical price to volume measure of Albany International Corporation is:

Price	Percent Change	Percent change within day	Volume change
49.61	2.02%	1.64%	3.309 times
48.63	1.27%	1.5%	1.967 times
48.02	1.65%	0.08%	1.948 times
47.24	-0.48%	-0.9%	1.919 times
47.47	-0.44%	0.64%	3.383 times
47.68	0.61%	0.17%	1.343 times
47.39	-0.34%	0.98%	2.404 times
47.55	4.53%	3.96%	2.873 times
45.49	0.18%	0.57%	2.85 times
45.41	2.46%	2.44%	2.877 times

Price to volume Charts of Albany International Corporation AIN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Albany International Corporation AIN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Albany International Corporation AIN is: 46.13 & deviation is 2.19

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Albany International Corporation AIN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
49.61	46.13	2.19	50.51	41.75
48.63	46.35	2.69	51.73	40.97
48.02	46.65	3.21	53.07	40.23
47.24	47	3.69	54.38	39.62
47.47	47.47	4.24	55.95	38.99

Bollinger Bands charts for Albany International Corporation AIN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Albany International Corporation AIN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Albany International Corporation AIN

14 day Albany International Corporation AIN RSI is: 48.93

According to RSI indicator, Buying is dominating the stock of Albany International Corporation AIN

Historical values of RSI indicator for Albany International Corporation are as follows in descending order:

48.93 48.92 49.63 50.05 48.61 47.11 48.45 46.85 45.04 46.74 46.7 44.66

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Albany International Corporation AIN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Albany International Corporation AIN

12,26,9 day Albany International Corporation AIN MACD is: 47.64, 48.83, -1.19

According to MACD indicator, Prices of Albany International Corporation AIN are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Albany International Corporation AIN are:

47.64, 48.83, -1.19
47.28, 48.77, -1.49
47.04, 48.78, -1.74
46.86, 48.84, -1.98
46.79, 48.97, -2.18
46.67, 49.09, -2.42
46.49, 49.2, -2.71
46.33, 49.35, -3.02
46.11, 49.49, -3.38
46.22, 49.81, -3.59

MACD charts of Albany International Corporation AIN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Albany International Corporation AIN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Albany International Corporation AIN CCI is: 118

According to CCI indicator, Albany International Corporation AIN is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Albany International Corporation

Historical CCI values of Albany International Corporation AIN are:

118 75 61 36 48 50 48 34 -22 -24

CCI charts of Albany International Corporation AIN are below. Second charts towards left.

Albany International Corporation AIN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Albany International Corporation AIN Stochastics is: 94

According to Stochastics indicator, Buying is coming in Albany International Corporation

Albany International Corporation AIN is closing near its highest highs

Historical Stochastics values of Albany International Corporation AIN are:

94 94 94 94 94 94 94 94 94 94

Albany International Corporation AIN Stochastics charts are below. Third charts to the left, at the bottom