NYSE Albany International Corporation AIN PriceVolume indicator, Albany International Corporation AIN indicators PriceVolume technical analysis, Albany International Corporation AIN indicators PriceVolume free charts, Albany International Corporation AIN indicators PriceVolume historical values NYSE

Stock AIN - Share Albany International Corporation trades in NYSE under Basic Industries Deals in Textiles

Daily Support: 57.87
Daily Resistance: 60.73
5 Day DMA Moving Average is 59.72
20 Day DMA Moving Average is 60.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-2.3%	60.24	59.48	61.98	59.12	1.24 times
Fri 02 Oct 2026	3.1%	60.17	60.88	61.06	59.65	0.76 times
Thu 01 Oct 2026	-0.94%	59.68	59.05	59.77	58.50	0.67 times
Wed 30 Sep 2026	0.03%	60.24	59.61	60.24	59.33	0.6 times
Tue 29 Sep 2026	-0.82%	60.81	59.59	60.84	59.43	0.54 times
Mon 28 Sep 2026	-1.48%	60.79	60.08	61.54	60.01	0.73 times
Fri 25 Sep 2026	0.56%	60.66	60.98	61.28	60.07	0.65 times
Thu 24 Sep 2026	-0.21%	60.76	60.64	61.46	59.74	1.04 times
Wed 23 Sep 2026	0.91%	59.66	60.77	60.87	58.98	0.57 times
Tue 22 Sep 2026	1.5%	60.31	60.22	60.31	59.12	0.65 times

Volume is calculated using 10 day average volume

NYSE Albany International Corporation AIN PriceVolume indicator, Albany International Corporation AIN indicators PriceVolume technical analysis, Albany International Corporation AIN indicators PriceVolume free charts, Albany International Corporation AIN indicators PriceVolume historical values NYSE

Below are charts of NYSE Albany International Corporation AIN PriceVolume indicator, Albany International Corporation AIN indicators PriceVolume technical analysis, Albany International Corporation AIN indicators PriceVolume free charts, Albany International Corporation AIN indicators PriceVolume historical values NYSE

Albany International Corporation AIN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Albany International Corporation AIN is: 383720 M

Current day volume is 0.917 times compared to averaged volume Albany International Corporation has

Historical price to volume measure of Albany International Corporation is:

Price	Percent Change	Percent change within day	Volume change
59.48	-2.3%	-1.26%	0.917 times
60.88	3.1%	1.18%	0.562 times
59.05	-0.94%	-1.06%	0.496 times
59.61	0.03%	-1.05%	0.441 times
59.59	-0.82%	-2.01%	0.4 times
60.08	-1.48%	-1.17%	0.541 times
60.98	0.56%	0.53%	0.483 times
60.64	-0.21%	-0.2%	0.765 times
60.77	0.91%	1.86%	0.422 times
60.22	1.5%	-0.15%	0.477 times

Price to volume Charts of Albany International Corporation AIN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day