Munafa Stock Market Course + Intraday & FNO calls 
MainStreet MAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Main Street MAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MAIN
- MAIN Experts view
- Tomorrow's Movement MAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MainStreet
Strong intraday Stock price targets for MainStreet are 52.84 and 53.54
| Intraday Target 1 | 52.28 |
| Intraday Target 2 | 52.69 |
| Intraday Target 3 | 52.983333333333 |
| Intraday Target 4 | 53.39 |
| Intraday Target 5 | 53.68 |
Daily price and volume Main Street
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 53.09 (1.1%) | 52.70 | 52.58 - 53.28 | 1.0804 times | Mon 13 July 2026 | 52.51 (-0.68%) | 53.00 | 52.40 - 53.48 | 1.0552 times | Fri 10 July 2026 | 52.87 (2.44%) | 51.72 | 51.72 - 53.20 | 0.7414 times | Thu 09 July 2026 | 51.61 (1.1%) | 51.30 | 51.01 - 51.98 | 0.7338 times | Wed 08 July 2026 | 51.05 (-2.59%) | 52.15 | 50.96 - 52.21 | 0.9754 times | Tue 07 July 2026 | 52.41 (0.23%) | 52.26 | 52.25 - 53.08 | 1.4291 times | Mon 06 July 2026 | 52.29 (0.64%) | 52.25 | 52.12 - 53.37 | 1.0697 times | Thu 02 July 2026 | 51.96 (-0.08%) | 52.50 | 51.82 - 52.85 | 0.9581 times | Wed 01 July 2026 | 52.00 (0.23%) | 51.88 | 51.86 - 52.95 | 0.7929 times | Tue 30 June 2026 | 51.88 (0.62%) | 51.68 | 51.45 - 52.25 | 1.1639 times | Mon 29 June 2026 | 51.56 (1.08%) | 51.14 | 50.56 - 51.60 | 1.0899 times |
Weekly price and charts MainStreet
Strong weekly Stock price targets for MainStreet MAIN are 52.75 and 53.83
| Weekly Target 1 | 51.91 |
| Weekly Target 2 | 52.5 |
| Weekly Target 3 | 52.99 |
| Weekly Target 4 | 53.58 |
| Weekly Target 5 | 54.07 |
Weekly price and volumes for Main Street
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 53.09 (0.42%) | 53.00 | 52.40 - 53.48 | 0.401 times | Fri 10 July 2026 | 52.87 (1.75%) | 52.25 | 50.96 - 53.37 | 0.9295 times | Thu 02 July 2026 | 51.96 (1.86%) | 51.14 | 50.56 - 52.95 | 0.7521 times | Fri 26 June 2026 | 51.01 (0.08%) | 50.72 | 49.43 - 51.47 | 1.0401 times | Thu 18 June 2026 | 50.97 (-2.02%) | 52.49 | 50.50 - 53.01 | 1.2705 times | Fri 12 June 2026 | 52.02 (0.42%) | 51.55 | 50.75 - 52.45 | 0.9399 times | Fri 05 June 2026 | 51.80 (1.13%) | 51.03 | 50.36 - 52.39 | 0.9111 times | Fri 29 May 2026 | 51.22 (3.14%) | 49.94 | 49.66 - 51.92 | 0.649 times | Fri 22 May 2026 | 49.66 (-1.57%) | 50.45 | 48.95 - 51.87 | 1.3411 times | Fri 15 May 2026 | 50.45 (-6.59%) | 53.68 | 50.05 - 53.95 | 1.7657 times | Fri 08 May 2026 | 54.01 (-3.9%) | 56.00 | 52.81 - 57.80 | 1.1622 times |
Monthly price and charts MainStreet
Strong monthly Stock price targets for MainStreet MAIN are 52.03 and 54.55
| Monthly Target 1 | 49.99 |
| Monthly Target 2 | 51.54 |
| Monthly Target 3 | 52.51 |
| Monthly Target 4 | 54.06 |
| Monthly Target 5 | 55.03 |
Monthly price and volumes Main Street
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 53.09 (2.33%) | 51.88 | 50.96 - 53.48 | 0.4295 times | Tue 30 June 2026 | 51.88 (1.29%) | 51.03 | 49.43 - 53.01 | 1.1868 times | Fri 29 May 2026 | 51.22 (-8.27%) | 56.00 | 48.95 - 57.80 | 1.311 times | Thu 30 April 2026 | 55.84 (5.44%) | 53.26 | 50.77 - 58.33 | 1.1272 times | Tue 31 March 2026 | 52.96 (-6.76%) | 55.50 | 51.25 - 59.46 | 1.5166 times | Fri 27 February 2026 | 56.80 (-10.97%) | 63.50 | 56.53 - 63.94 | 1.0507 times | Fri 30 January 2026 | 63.80 (5.65%) | 60.74 | 60.26 - 65.23 | 0.7528 times | Wed 31 December 2025 | 60.39 (4.05%) | 57.82 | 57.57 - 63.21 | 1.0106 times | Fri 28 November 2025 | 58.04 (1.97%) | 56.89 | 54.85 - 59.58 | 0.715 times | Fri 31 October 2025 | 56.92 (-10.49%) | 63.50 | 55.68 - 64.21 | 0.8997 times | Tue 30 September 2025 | 63.59 (-4.07%) | 65.75 | 62.20 - 67.34 | 1.0539 times |
Yearly price and charts MainStreet
Strong yearly Stock price targets for MainStreet MAIN are 42.88 and 59.16
| Yearly Target 1 | 39.48 |
| Yearly Target 2 | 46.28 |
| Yearly Target 3 | 55.756666666667 |
| Yearly Target 4 | 62.56 |
| Yearly Target 5 | 72.04 |
Yearly price and volumes Main Street
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 53.09 (-12.09%) | 60.74 | 48.95 - 65.23 | 0.9783 times | Wed 31 December 2025 | 60.39 (3.09%) | 58.81 | 47.00 - 67.77 | 1.4754 times | Tue 31 December 2024 | 58.58 (35.51%) | 43.28 | 42.68 - 58.81 | 1.0442 times | Fri 29 December 2023 | 43.23 (17%) | 37.38 | 36.48 - 44.19 | 1.0154 times | Fri 30 December 2022 | 36.95 (-17.63%) | 44.80 | 31.66 - 45.67 | 1.0125 times | Fri 31 December 2021 | 44.86 (39.06%) | 32.19 | 31.00 - 47.13 | 0.8856 times | Thu 31 December 2020 | 32.26 (-25.17%) | 43.13 | 14.11 - 45.10 | 1.5566 times | Tue 31 December 2019 | 43.11 (27.51%) | 33.52 | 33.43 - 44.35 | 0.6592 times | Mon 31 December 2018 | 33.81 (-16.1%) | 39.72 | 31.95 - 40.77 | 0.7111 times | Wed 27 December 2017 | 40.30 (9.6%) | 37.01 | 35.25 - 41.79 | 0.6617 times | Fri 30 December 2016 | 36.77 (0%) | 31.63 | 31.04 - 37.57 | 0.4859 times |
Indicator Analysis of MainStreet
Tomorrow's movement Prediction of Main Street MAIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Main Street MAIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MainStreet (MAIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MainStreet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MainStreet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MainStreet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MainStreet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MainStreet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.19 and MainStreet MAIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MainStreet MAIN stock. Volume based technical analysis of MainStreet MAIN stock is negative.
MainStreet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Main Street MAIN
DMA (daily moving average) of Main Street MAIN
| DMA period | DMA value |
| 5 day DMA | 52.23 |
| 12 day DMA | 52.02 |
| 20 day DMA | 51.45 |
| 35 day DMA | 51.4 |
| 50 day DMA | 51.95 |
| 100 day DMA | 53.66 |
| 150 day DMA | 56.33 |
| 200 day DMA | 57.11 |
EMA (exponential moving average) of Main Street MAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.51 | 52.22 | 52.08 |
| 12 day EMA | 52.05 | 51.86 | 51.74 |
| 20 day EMA | 51.85 | 51.72 | 51.64 |
| 35 day EMA | 51.97 | 51.9 | 51.86 |
| 50 day EMA | 52.19 | 52.15 | 52.14 |
SMA (simple moving average) of Main Street MAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.23 | 52.09 | 52.05 |
| 12 day SMA | 52.02 | 51.78 | 51.55 |
| 20 day SMA | 51.45 | 51.39 | 51.35 |
| 35 day SMA | 51.4 | 51.35 | 51.31 |
| 50 day SMA | 51.95 | 52.01 | 52.03 |
| 100 day SMA | 53.66 | 53.72 | 53.79 |
| 150 day SMA | 56.33 | 56.36 | 56.39 |
| 200 day SMA | 57.11 | 57.17 | 57.24 |
Videos related to: MainStreet MAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
