Munafa Stock Market Course + Intraday & FNO calls 
MainStreet MAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Main Street MAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MAIN
- MAIN Experts view
- Tomorrow's Movement MAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MainStreet
Strong intraday Stock price targets for MainStreet are 63.29 and 64.17
| Intraday Target 1 | 63.07 |
| Intraday Target 2 | 63.51 |
| Intraday Target 3 | 63.946666666667 |
| Intraday Target 4 | 64.39 |
| Intraday Target 5 | 64.83 |
Daily price and volume Main Street
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 63.96 (-0.39%) | 64.01 | 63.50 - 64.38 | 0.9158 times | Thu 15 January 2026 | 64.21 (3.12%) | 62.20 | 62.20 - 64.59 | 1.2715 times | Wed 14 January 2026 | 62.27 (2.6%) | 60.81 | 60.59 - 62.35 | 1.0699 times | Tue 13 January 2026 | 60.69 (0%) | 60.75 | 60.40 - 61.33 | 0.9662 times | Mon 12 January 2026 | 60.69 (-0.82%) | 60.77 | 60.67 - 61.88 | 0.847 times | Fri 09 January 2026 | 61.19 (-1.58%) | 62.25 | 61.12 - 62.52 | 1.1648 times | Thu 08 January 2026 | 62.17 (2.34%) | 60.70 | 60.26 - 62.63 | 0.7332 times | Wed 07 January 2026 | 60.75 (-2.5%) | 62.31 | 60.39 - 62.46 | 0.9897 times | Tue 06 January 2026 | 62.31 (-0.21%) | 62.68 | 61.69 - 62.70 | 0.9804 times | Mon 05 January 2026 | 62.44 (1.12%) | 61.97 | 61.95 - 62.67 | 1.0614 times | Fri 02 January 2026 | 61.75 (2.25%) | 60.74 | 60.26 - 61.98 | 0.9855 times |
Weekly price and charts MainStreet
Strong weekly Stock price targets for MainStreet MAIN are 62.18 and 66.37
| Weekly Target 1 | 58.79 |
| Weekly Target 2 | 61.38 |
| Weekly Target 3 | 62.983333333333 |
| Weekly Target 4 | 65.57 |
| Weekly Target 5 | 67.17 |
Weekly price and volumes for Main Street
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 63.96 (4.53%) | 60.77 | 60.40 - 64.59 | 1.1775 times | Fri 09 January 2026 | 61.19 (-0.91%) | 61.97 | 60.26 - 62.70 | 1.1448 times | Fri 02 January 2026 | 61.75 (3.35%) | 60.37 | 59.76 - 61.98 | 0.4922 times | Mon 29 December 2025 | 59.75 (-1.68%) | 60.67 | 59.75 - 60.95 | 0.1985 times | Fri 26 December 2025 | 60.77 (0.98%) | 59.91 | 58.89 - 60.90 | 0.862 times | Fri 19 December 2025 | 60.18 (-3.01%) | 62.12 | 59.85 - 62.18 | 2.1745 times | Fri 12 December 2025 | 62.05 (2.17%) | 60.74 | 60.50 - 63.21 | 1.0487 times | Fri 05 December 2025 | 60.73 (4.63%) | 57.82 | 57.57 - 61.09 | 1.0133 times | Fri 28 November 2025 | 58.04 (4.46%) | 55.56 | 55.25 - 58.18 | 0.5635 times | Fri 21 November 2025 | 55.56 (-4.9%) | 58.48 | 54.85 - 58.63 | 1.3251 times | Fri 14 November 2025 | 58.42 (-0.48%) | 58.87 | 57.81 - 59.58 | 0.9677 times |
Monthly price and charts MainStreet
Strong monthly Stock price targets for MainStreet MAIN are 62.11 and 66.44
| Monthly Target 1 | 58.61 |
| Monthly Target 2 | 61.28 |
| Monthly Target 3 | 62.936666666667 |
| Monthly Target 4 | 65.61 |
| Monthly Target 5 | 67.27 |
Monthly price and volumes Main Street
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 63.96 (5.91%) | 60.74 | 60.26 - 64.59 | 0.5332 times | Wed 31 December 2025 | 60.39 (4.05%) | 57.82 | 57.57 - 63.21 | 1.1622 times | Fri 28 November 2025 | 58.04 (1.97%) | 56.89 | 54.85 - 59.58 | 0.793 times | Fri 31 October 2025 | 56.92 (-10.49%) | 63.50 | 55.68 - 64.21 | 1.041 times | Tue 30 September 2025 | 63.59 (-4.07%) | 65.75 | 62.20 - 67.34 | 1.1688 times | Fri 29 August 2025 | 66.29 (2.46%) | 64.16 | 62.92 - 67.77 | 1.0564 times | Thu 31 July 2025 | 64.70 (9.48%) | 59.00 | 58.85 - 66.39 | 0.9844 times | Mon 30 June 2025 | 59.10 (3.9%) | 56.70 | 55.61 - 59.70 | 0.8176 times | Fri 30 May 2025 | 56.88 (6.2%) | 53.69 | 51.44 - 57.36 | 1.3498 times | Wed 30 April 2025 | 53.56 (-5.3%) | 56.77 | 47.00 - 57.84 | 1.0935 times | Mon 31 March 2025 | 56.56 (-6.97%) | 61.14 | 54.53 - 61.85 | 1.1178 times |
Yearly price and charts MainStreet
Strong yearly Stock price targets for MainStreet MAIN are 62.11 and 66.44
| Yearly Target 1 | 58.61 |
| Yearly Target 2 | 61.28 |
| Yearly Target 3 | 62.936666666667 |
| Yearly Target 4 | 65.61 |
| Yearly Target 5 | 67.27 |
Yearly price and volumes Main Street
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 63.96 (5.91%) | 60.74 | 60.26 - 64.59 | 0.0691 times | Wed 31 December 2025 | 60.39 (3.09%) | 58.81 | 47.00 - 67.77 | 1.6418 times | Tue 31 December 2024 | 58.58 (35.51%) | 43.28 | 42.68 - 58.81 | 1.1538 times | Fri 29 December 2023 | 43.23 (17%) | 37.38 | 36.48 - 44.19 | 1.1265 times | Fri 30 December 2022 | 36.95 (-17.63%) | 44.80 | 31.66 - 45.67 | 1.1415 times | Fri 31 December 2021 | 44.86 (39.06%) | 32.19 | 31.00 - 47.13 | 0.9773 times | Thu 31 December 2020 | 32.26 (-25.17%) | 43.13 | 14.11 - 45.10 | 1.6873 times | Tue 31 December 2019 | 43.11 (27.51%) | 33.52 | 33.43 - 44.35 | 0.7146 times | Mon 31 December 2018 | 33.81 (-16.1%) | 39.72 | 31.95 - 40.77 | 0.7708 times | Wed 27 December 2017 | 40.30 (9.6%) | 37.01 | 35.25 - 41.79 | 0.7172 times | Fri 30 December 2016 | 36.77 (26.44%) | 28.75 | 24.21 - 37.57 | 0.8301 times |
Indicator Analysis of MainStreet
Tomorrow's movement Prediction of Main Street MAIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Main Street MAIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Main Street MAIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.95
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 59, while middle bands are at 60 and 63
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MainStreet (MAIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MainStreet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MainStreet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MainStreet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MainStreet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MainStreet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.12 and MainStreet MAIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MainStreet MAIN stock. Volume based technical analysis of MainStreet MAIN stock is negative.
MainStreet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Main Street MAIN
DMA (daily moving average) of Main Street MAIN
| DMA period | DMA value |
| 5 day DMA | 62.36 |
| 12 day DMA | 61.9 |
| 20 day DMA | 61.09 |
| 35 day DMA | 60.77 |
| 50 day DMA | 59.79 |
| 100 day DMA | 61.11 |
| 150 day DMA | 61.59 |
| 200 day DMA | 59.74 |
EMA (exponential moving average) of Main Street MAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.89 | 62.36 | 61.44 |
| 12 day EMA | 62.01 | 61.65 | 61.19 |
| 20 day EMA | 61.47 | 61.21 | 60.89 |
| 35 day EMA | 60.56 | 60.36 | 60.13 |
| 50 day EMA | 59.84 | 59.67 | 59.48 |
SMA (simple moving average) of Main Street MAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.36 | 61.81 | 61.4 |
| 12 day SMA | 61.9 | 61.55 | 61.18 |
| 20 day SMA | 61.09 | 60.92 | 60.73 |
| 35 day SMA | 60.77 | 60.58 | 60.36 |
| 50 day SMA | 59.79 | 59.66 | 59.51 |
| 100 day SMA | 61.11 | 61.12 | 61.14 |
| 150 day SMA | 61.59 | 61.54 | 61.49 |
| 200 day SMA | 59.74 | 59.7 | 59.67 |
Videos related to: MainStreet MAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
