MainStreet MAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• Forcast & Targets MAIN
• MAIN Experts view
• Tomorrow's Movement MAIN
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• MAIN History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of MainStreet

Tomorrow's movement Prediction of Main Street MAIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Main Street MAIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 54 and 57

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MainStreet (MAIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MainStreet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MainStreet in short term and the sell signal is strong.

MainStreet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MainStreet in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MainStreet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.76 and MainStreet MAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MainStreet MAIN stock. Volume based technical analysis of MainStreet MAIN stock is negative.

MainStreet Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Main Street MAIN

DMA (daily moving average) of Main Street MAIN

DMA period	DMA value
5 day DMA	54.63
12 day DMA	55.06
20 day DMA	54.92
35 day DMA	54.31
50 day DMA	54.93
100 day DMA	58.02
150 day DMA	58.34
200 day DMA	60.08

EMA (exponential moving average) of Main Street MAIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	54.01	54.55	55.68
12 day EMA	54.68	55	55.49
20 day EMA	54.77	54.97	55.25
35 day EMA	55.03	55.15	55.32
50 day EMA	55.1	55.19	55.31

SMA (simple moving average) of Main Street MAIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	54.63	55.52	56.21
12 day SMA	55.06	55.15	55.29
20 day SMA	54.92	55.1	55.18
35 day SMA	54.31	54.37	54.45
50 day SMA	54.93	55.01	55.12
100 day SMA	58.02	58.11	58.21
150 day SMA	58.34	58.41	58.49
200 day SMA	60.08	60.14	60.19

Hindi Video What Is Needed To Succeed In Stock Markets