Munafa Stock Market Course + Intraday & FNO calls 
MainStreet MAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Main Street MAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MAIN
- MAIN Experts view
- Tomorrow's Movement MAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MainStreet
Strong intraday Stock price targets for MainStreet are 61.43 and 63.19
| Intraday Target 1 | 59.98 |
| Intraday Target 2 | 61.12 |
| Intraday Target 3 | 61.736666666667 |
| Intraday Target 4 | 62.88 |
| Intraday Target 5 | 63.5 |
Daily price and volume Main Street
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 62.27 (2.6%) | 60.81 | 60.59 - 62.35 | 1.1355 times | Tue 13 January 2026 | 60.69 (0%) | 60.75 | 60.40 - 61.33 | 1.0255 times | Mon 12 January 2026 | 60.69 (-0.82%) | 60.77 | 60.67 - 61.88 | 0.899 times | Fri 09 January 2026 | 61.19 (-1.58%) | 62.25 | 61.12 - 62.52 | 1.2363 times | Thu 08 January 2026 | 62.17 (2.34%) | 60.70 | 60.26 - 62.63 | 0.7782 times | Wed 07 January 2026 | 60.75 (-2.5%) | 62.31 | 60.39 - 62.46 | 1.0504 times | Tue 06 January 2026 | 62.31 (-0.21%) | 62.68 | 61.69 - 62.70 | 1.0405 times | Mon 05 January 2026 | 62.44 (1.12%) | 61.97 | 61.95 - 62.67 | 1.1265 times | Fri 02 January 2026 | 61.75 (2.25%) | 60.74 | 60.26 - 61.98 | 1.046 times | Wed 31 December 2025 | 60.39 (1.05%) | 60.15 | 60.04 - 60.63 | 0.6623 times | Mon 29 December 2025 | 59.76 (0.02%) | 60.37 | 59.76 - 60.95 | 0.5412 times |
Weekly price and charts MainStreet
Strong weekly Stock price targets for MainStreet MAIN are 61.34 and 63.29
| Weekly Target 1 | 59.72 |
| Weekly Target 2 | 61 |
| Weekly Target 3 | 61.673333333333 |
| Weekly Target 4 | 62.95 |
| Weekly Target 5 | 63.62 |
Weekly price and volumes for Main Street
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 62.27 (1.76%) | 60.77 | 60.40 - 62.35 | 0.7054 times | Fri 09 January 2026 | 61.19 (-0.91%) | 61.97 | 60.26 - 62.70 | 1.206 times | Fri 02 January 2026 | 61.75 (3.35%) | 60.37 | 59.76 - 61.98 | 0.5185 times | Mon 29 December 2025 | 59.75 (-1.68%) | 60.67 | 59.75 - 60.95 | 0.2091 times | Fri 26 December 2025 | 60.77 (0.98%) | 59.91 | 58.89 - 60.90 | 0.9082 times | Fri 19 December 2025 | 60.18 (-3.01%) | 62.12 | 59.85 - 62.18 | 2.2908 times | Fri 12 December 2025 | 62.05 (2.17%) | 60.74 | 60.50 - 63.21 | 1.1048 times | Fri 05 December 2025 | 60.73 (4.63%) | 57.82 | 57.57 - 61.09 | 1.0675 times | Fri 28 November 2025 | 58.04 (4.46%) | 55.56 | 55.25 - 58.18 | 0.5936 times | Fri 21 November 2025 | 55.56 (-4.9%) | 58.48 | 54.85 - 58.63 | 1.396 times | Fri 14 November 2025 | 58.42 (-0.48%) | 58.87 | 57.81 - 59.58 | 1.0195 times |
Monthly price and charts MainStreet
Strong monthly Stock price targets for MainStreet MAIN are 61.27 and 63.71
| Monthly Target 1 | 59.3 |
| Monthly Target 2 | 60.79 |
| Monthly Target 3 | 61.743333333333 |
| Monthly Target 4 | 63.23 |
| Monthly Target 5 | 64.18 |
Monthly price and volumes Main Street
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 62.27 (3.11%) | 60.74 | 60.26 - 62.70 | 0.4317 times | Wed 31 December 2025 | 60.39 (4.05%) | 57.82 | 57.57 - 63.21 | 1.1747 times | Fri 28 November 2025 | 58.04 (1.97%) | 56.89 | 54.85 - 59.58 | 0.8015 times | Fri 31 October 2025 | 56.92 (-10.49%) | 63.50 | 55.68 - 64.21 | 1.0522 times | Tue 30 September 2025 | 63.59 (-4.07%) | 65.75 | 62.20 - 67.34 | 1.1813 times | Fri 29 August 2025 | 66.29 (2.46%) | 64.16 | 62.92 - 67.77 | 1.0677 times | Thu 31 July 2025 | 64.70 (9.48%) | 59.00 | 58.85 - 66.39 | 0.995 times | Mon 30 June 2025 | 59.10 (3.9%) | 56.70 | 55.61 - 59.70 | 0.8264 times | Fri 30 May 2025 | 56.88 (6.2%) | 53.69 | 51.44 - 57.36 | 1.3643 times | Wed 30 April 2025 | 53.56 (-5.3%) | 56.77 | 47.00 - 57.84 | 1.1052 times | Mon 31 March 2025 | 56.56 (-6.97%) | 61.14 | 54.53 - 61.85 | 1.1297 times |
Yearly price and charts MainStreet
Strong yearly Stock price targets for MainStreet MAIN are 61.27 and 63.71
| Yearly Target 1 | 59.3 |
| Yearly Target 2 | 60.79 |
| Yearly Target 3 | 61.743333333333 |
| Yearly Target 4 | 63.23 |
| Yearly Target 5 | 64.18 |
Yearly price and volumes Main Street
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 62.27 (3.11%) | 60.74 | 60.26 - 62.70 | 0.0555 times | Wed 31 December 2025 | 60.39 (3.09%) | 58.81 | 47.00 - 67.77 | 1.6441 times | Tue 31 December 2024 | 58.58 (35.51%) | 43.28 | 42.68 - 58.81 | 1.1554 times | Fri 29 December 2023 | 43.23 (17%) | 37.38 | 36.48 - 44.19 | 1.128 times | Fri 30 December 2022 | 36.95 (-17.63%) | 44.80 | 31.66 - 45.67 | 1.143 times | Fri 31 December 2021 | 44.86 (39.06%) | 32.19 | 31.00 - 47.13 | 0.9787 times | Thu 31 December 2020 | 32.26 (-25.17%) | 43.13 | 14.11 - 45.10 | 1.6896 times | Tue 31 December 2019 | 43.11 (27.51%) | 33.52 | 33.43 - 44.35 | 0.7156 times | Mon 31 December 2018 | 33.81 (-16.1%) | 39.72 | 31.95 - 40.77 | 0.7719 times | Wed 27 December 2017 | 40.30 (9.6%) | 37.01 | 35.25 - 41.79 | 0.7182 times | Fri 30 December 2016 | 36.77 (26.44%) | 28.75 | 24.21 - 37.57 | 0.8313 times |
Indicator Analysis of MainStreet
Tomorrow's movement Prediction of Main Street MAIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Main Street MAIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Main Street MAIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Main Street MAIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.95
Munafa value: 95 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 59, while middle bands are at 60 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MainStreet (MAIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MainStreet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MainStreet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MainStreet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MainStreet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MainStreet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.51 and MainStreet MAIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MainStreet MAIN stock. Volume based technical analysis of MainStreet MAIN stock is negative.
MainStreet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Main Street MAIN
DMA (daily moving average) of Main Street MAIN
| DMA period | DMA value |
| 5 day DMA | 61.4 |
| 12 day DMA | 61.18 |
| 20 day DMA | 60.73 |
| 35 day DMA | 60.36 |
| 50 day DMA | 59.51 |
| 100 day DMA | 61.14 |
| 150 day DMA | 61.49 |
| 200 day DMA | 59.67 |
EMA (exponential moving average) of Main Street MAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.44 | 61.03 | 61.2 |
| 12 day EMA | 61.19 | 60.99 | 61.05 |
| 20 day EMA | 60.89 | 60.74 | 60.75 |
| 35 day EMA | 60.16 | 60.04 | 60 |
| 50 day EMA | 59.54 | 59.43 | 59.38 |
SMA (simple moving average) of Main Street MAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.4 | 61.1 | 61.42 |
| 12 day SMA | 61.18 | 61.06 | 60.98 |
| 20 day SMA | 60.73 | 60.66 | 60.72 |
| 35 day SMA | 60.36 | 60.17 | 60.02 |
| 50 day SMA | 59.51 | 59.41 | 59.32 |
| 100 day SMA | 61.14 | 61.17 | 61.22 |
| 150 day SMA | 61.49 | 61.46 | 61.43 |
| 200 day SMA | 59.67 | 59.64 | 59.63 |
Videos related to: MainStreet MAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
