Munafa Stock Market Course + Intraday & FNO calls 
MainStreet MAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Main Street MAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MAIN
- MAIN Experts view
- Tomorrow's Movement MAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MainStreet
Strong intraday Stock price targets for MainStreet are 60.32 and 61.35
| Intraday Target 1 | 59.48 |
| Intraday Target 2 | 60.13 |
| Intraday Target 3 | 60.513333333333 |
| Intraday Target 4 | 61.16 |
| Intraday Target 5 | 61.54 |
Daily price and volume Main Street
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 60.77 (1.61%) | 59.87 | 59.87 - 60.90 | 0.5225 times | Wed 24 December 2025 | 59.81 (1.44%) | 59.16 | 59.11 - 60.06 | 0.2954 times | Tue 23 December 2025 | 58.96 (-0.72%) | 58.99 | 58.89 - 59.54 | 0.6538 times | Mon 22 December 2025 | 59.39 (-1.31%) | 59.91 | 59.31 - 60.20 | 1.221 times | Fri 19 December 2025 | 60.18 (-0.22%) | 60.39 | 60.15 - 60.82 | 3.3294 times | Thu 18 December 2025 | 60.31 (-0.36%) | 61.13 | 59.85 - 61.14 | 0.7603 times | Wed 17 December 2025 | 60.53 (0.03%) | 60.75 | 60.25 - 61.17 | 0.7858 times | Tue 16 December 2025 | 60.51 (-0.43%) | 60.81 | 59.87 - 61.15 | 0.8158 times | Mon 15 December 2025 | 60.77 (-2.06%) | 62.12 | 59.97 - 62.18 | 1.1009 times | Fri 12 December 2025 | 62.05 (-0.39%) | 62.29 | 61.73 - 62.75 | 0.5151 times | Thu 11 December 2025 | 62.29 (-1.03%) | 62.90 | 62.12 - 63.10 | 0.571 times |
Weekly price and charts MainStreet
Strong weekly Stock price targets for MainStreet MAIN are 59.83 and 61.84
| Weekly Target 1 | 58.18 |
| Weekly Target 2 | 59.47 |
| Weekly Target 3 | 60.186666666667 |
| Weekly Target 4 | 61.48 |
| Weekly Target 5 | 62.2 |
Weekly price and volumes for Main Street
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 60.77 (0.98%) | 59.91 | 58.89 - 60.90 | 0.8509 times | Fri 19 December 2025 | 60.18 (-3.01%) | 62.12 | 59.85 - 62.18 | 2.1463 times | Fri 12 December 2025 | 62.05 (2.17%) | 60.74 | 60.50 - 63.21 | 1.0351 times | Fri 05 December 2025 | 60.73 (4.63%) | 57.82 | 57.57 - 61.09 | 1.0002 times | Fri 28 November 2025 | 58.04 (4.46%) | 55.56 | 55.25 - 58.18 | 0.5562 times | Fri 21 November 2025 | 55.56 (-4.9%) | 58.48 | 54.85 - 58.63 | 1.3079 times | Fri 14 November 2025 | 58.42 (-0.48%) | 58.87 | 57.81 - 59.58 | 0.9551 times | Fri 07 November 2025 | 58.70 (3.13%) | 56.89 | 56.12 - 58.88 | 0.9254 times | Fri 31 October 2025 | 56.92 (0%) | 56.15 | 55.86 - 57.38 | 0.2043 times | Fri 31 October 2025 | 56.92 (-0.92%) | 57.45 | 55.86 - 58.95 | 1.0188 times | Fri 24 October 2025 | 57.45 (-1.19%) | 58.27 | 57.00 - 58.56 | 1.0877 times |
Monthly price and charts MainStreet
Strong monthly Stock price targets for MainStreet MAIN are 59.17 and 64.81
| Monthly Target 1 | 54.88 |
| Monthly Target 2 | 57.82 |
| Monthly Target 3 | 60.516666666667 |
| Monthly Target 4 | 63.46 |
| Monthly Target 5 | 66.16 |
Monthly price and volumes Main Street
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 60.77 (4.7%) | 57.82 | 57.57 - 63.21 | 1.0161 times | Fri 28 November 2025 | 58.04 (1.97%) | 56.89 | 54.85 - 59.58 | 0.7561 times | Fri 31 October 2025 | 56.92 (-10.49%) | 63.50 | 55.68 - 64.21 | 0.9926 times | Tue 30 September 2025 | 63.59 (-4.07%) | 65.75 | 62.20 - 67.34 | 1.1144 times | Fri 29 August 2025 | 66.29 (2.46%) | 64.16 | 62.92 - 67.77 | 1.0072 times | Thu 31 July 2025 | 64.70 (9.48%) | 59.00 | 58.85 - 66.39 | 0.9386 times | Mon 30 June 2025 | 59.10 (3.9%) | 56.70 | 55.61 - 59.70 | 0.7796 times | Fri 30 May 2025 | 56.88 (6.2%) | 53.69 | 51.44 - 57.36 | 1.287 times | Wed 30 April 2025 | 53.56 (-5.3%) | 56.77 | 47.00 - 57.84 | 1.0426 times | Mon 31 March 2025 | 56.56 (-6.97%) | 61.14 | 54.53 - 61.85 | 1.0657 times | Fri 28 February 2025 | 60.80 (-1.87%) | 60.89 | 57.30 - 63.32 | 0.9347 times |
Yearly price and charts MainStreet
Strong yearly Stock price targets for MainStreet MAIN are 53.89 and 74.66
| Yearly Target 1 | 37.74 |
| Yearly Target 2 | 49.26 |
| Yearly Target 3 | 58.513333333333 |
| Yearly Target 4 | 70.03 |
| Yearly Target 5 | 79.28 |
Yearly price and volumes Main Street
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 60.77 (3.74%) | 58.81 | 47.00 - 67.77 | 1.5159 times | Tue 31 December 2024 | 58.58 (35.51%) | 43.28 | 42.68 - 58.81 | 1.0734 times | Fri 29 December 2023 | 43.23 (17%) | 37.38 | 36.48 - 44.19 | 1.048 times | Fri 30 December 2022 | 36.95 (-17.63%) | 44.80 | 31.66 - 45.67 | 1.062 times | Fri 31 December 2021 | 44.86 (39.06%) | 32.19 | 31.00 - 47.13 | 0.9093 times | Thu 31 December 2020 | 32.26 (-25.17%) | 43.13 | 14.11 - 45.10 | 1.5698 times | Tue 31 December 2019 | 43.11 (27.51%) | 33.52 | 33.43 - 44.35 | 0.6648 times | Mon 31 December 2018 | 33.81 (-16.1%) | 39.72 | 31.95 - 40.77 | 0.7171 times | Wed 27 December 2017 | 40.30 (9.6%) | 37.01 | 35.25 - 41.79 | 0.6673 times | Fri 30 December 2016 | 36.77 (26.44%) | 28.75 | 24.21 - 37.57 | 0.7723 times | Thu 31 December 2015 | 29.08 (0%) | 30.12 | 28.52 - 32.43 | 0.1709 times |
Indicator Analysis of MainStreet
Tomorrow's movement Prediction of Main Street MAIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Main Street MAIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Main Street MAIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 59 and 62
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MainStreet (MAIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MainStreet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MainStreet in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MainStreet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MainStreet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MainStreet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.25 and MainStreet MAIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MainStreet MAIN stock. Volume based technical analysis of MainStreet MAIN stock is negative.
MainStreet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Main Street MAIN
DMA (daily moving average) of Main Street MAIN
| DMA period | DMA value |
| 5 day DMA | 59.82 |
| 12 day DMA | 60.71 |
| 20 day DMA | 60.35 |
| 35 day DMA | 59.15 |
| 50 day DMA | 58.66 |
| 100 day DMA | 61.65 |
| 150 day DMA | 61.1 |
| 200 day DMA | 59.42 |
EMA (exponential moving average) of Main Street MAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.11 | 59.78 | 59.77 |
| 12 day EMA | 60.19 | 60.09 | 60.14 |
| 20 day EMA | 59.98 | 59.9 | 59.91 |
| 35 day EMA | 59.59 | 59.52 | 59.5 |
| 50 day EMA | 58.85 | 58.77 | 58.73 |
SMA (simple moving average) of Main Street MAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.82 | 59.73 | 59.87 |
| 12 day SMA | 60.71 | 60.86 | 61.04 |
| 20 day SMA | 60.35 | 60.2 | 60.07 |
| 35 day SMA | 59.15 | 59.05 | 58.97 |
| 50 day SMA | 58.66 | 58.61 | 58.58 |
| 100 day SMA | 61.65 | 61.69 | 61.73 |
| 150 day SMA | 61.1 | 61.07 | 61.03 |
| 200 day SMA | 59.42 | 59.41 | 59.4 |
Videos related to: MainStreet MAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
