Munafa Stock Market Course + Intraday & FNO calls 
MainStreet MAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Main Street MAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MAIN
- MAIN Experts view
- Tomorrow's Movement MAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MainStreet
Strong intraday Stock price targets for MainStreet are 59.59 and 60.55
| Intraday Target 1 | 58.81 |
| Intraday Target 2 | 59.4 |
| Intraday Target 3 | 59.773333333333 |
| Intraday Target 4 | 60.36 |
| Intraday Target 5 | 60.73 |
Daily price and volume Main Street
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 59.98 (1.06%) | 59.60 | 59.19 - 60.15 | 1.206 times | Wed 03 December 2025 | 59.35 (2.22%) | 58.30 | 58.18 - 59.36 | 1.0043 times | Tue 02 December 2025 | 58.06 (0.24%) | 58.00 | 57.57 - 58.37 | 0.8371 times | Mon 01 December 2025 | 57.92 (-0.21%) | 57.82 | 57.70 - 58.45 | 0.8492 times | Fri 28 November 2025 | 58.04 (0.61%) | 58.00 | 57.81 - 58.18 | 0.428 times | Wed 26 November 2025 | 57.69 (0.91%) | 57.20 | 57.19 - 57.90 | 0.6759 times | Tue 25 November 2025 | 57.17 (1.38%) | 56.56 | 56.40 - 57.22 | 0.8509 times | Mon 24 November 2025 | 56.39 (1.49%) | 55.56 | 55.25 - 56.63 | 0.9303 times | Fri 21 November 2025 | 55.56 (0.09%) | 55.58 | 54.85 - 56.25 | 1.8533 times | Thu 20 November 2025 | 55.51 (-1.54%) | 56.72 | 55.14 - 56.99 | 1.3649 times | Wed 19 November 2025 | 56.38 (-1.14%) | 56.91 | 56.17 - 57.26 | 1.3183 times |
Weekly price and charts MainStreet
Strong weekly Stock price targets for MainStreet MAIN are 58.78 and 61.36
| Weekly Target 1 | 56.65 |
| Weekly Target 2 | 58.32 |
| Weekly Target 3 | 59.233333333333 |
| Weekly Target 4 | 60.9 |
| Weekly Target 5 | 61.81 |
Weekly price and volumes for Main Street
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 59.98 (3.34%) | 57.82 | 57.57 - 60.15 | 0.8442 times | Fri 28 November 2025 | 58.04 (4.46%) | 55.56 | 55.25 - 58.18 | 0.625 times | Fri 21 November 2025 | 55.56 (-4.9%) | 58.48 | 54.85 - 58.63 | 1.4699 times | Fri 14 November 2025 | 58.42 (-0.48%) | 58.87 | 57.81 - 59.58 | 1.0734 times | Fri 07 November 2025 | 58.70 (3.13%) | 56.89 | 56.12 - 58.88 | 1.04 times | Fri 31 October 2025 | 56.92 (0%) | 56.15 | 55.86 - 57.38 | 0.2296 times | Fri 31 October 2025 | 56.92 (-0.92%) | 57.45 | 55.86 - 58.95 | 1.1449 times | Fri 24 October 2025 | 57.45 (-1.19%) | 58.27 | 57.00 - 58.56 | 1.2224 times | Fri 17 October 2025 | 58.14 (-5.88%) | 56.06 | 55.68 - 59.00 | 1.7951 times | Tue 07 October 2025 | 61.77 (-1.89%) | 63.32 | 61.01 - 63.35 | 0.5554 times | Fri 03 October 2025 | 62.96 (-1.24%) | 64.00 | 62.00 - 64.39 | 0.9564 times |
Monthly price and charts MainStreet
Strong monthly Stock price targets for MainStreet MAIN are 58.78 and 61.36
| Monthly Target 1 | 56.65 |
| Monthly Target 2 | 58.32 |
| Monthly Target 3 | 59.233333333333 |
| Monthly Target 4 | 60.9 |
| Monthly Target 5 | 61.81 |
Monthly price and volumes Main Street
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 59.98 (3.34%) | 57.82 | 57.57 - 60.15 | 0.166 times | Fri 28 November 2025 | 58.04 (1.97%) | 56.89 | 54.85 - 59.58 | 0.8276 times | Fri 31 October 2025 | 56.92 (-10.49%) | 63.50 | 55.68 - 64.21 | 1.0865 times | Tue 30 September 2025 | 63.59 (-4.07%) | 65.75 | 62.20 - 67.34 | 1.2198 times | Fri 29 August 2025 | 66.29 (2.46%) | 64.16 | 62.92 - 67.77 | 1.1025 times | Thu 31 July 2025 | 64.70 (9.48%) | 59.00 | 58.85 - 66.39 | 1.0274 times | Mon 30 June 2025 | 59.10 (3.9%) | 56.70 | 55.61 - 59.70 | 0.8534 times | Fri 30 May 2025 | 56.88 (6.2%) | 53.69 | 51.44 - 57.36 | 1.4088 times | Wed 30 April 2025 | 53.56 (-5.3%) | 56.77 | 47.00 - 57.84 | 1.1413 times | Mon 31 March 2025 | 56.56 (-6.97%) | 61.14 | 54.53 - 61.85 | 1.1666 times | Fri 28 February 2025 | 60.80 (-1.87%) | 60.89 | 57.30 - 63.32 | 1.0231 times |
Yearly price and charts MainStreet
Strong yearly Stock price targets for MainStreet MAIN are 53.49 and 74.26
| Yearly Target 1 | 37.48 |
| Yearly Target 2 | 48.73 |
| Yearly Target 3 | 58.25 |
| Yearly Target 4 | 69.5 |
| Yearly Target 5 | 79.02 |
Yearly price and volumes Main Street
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 59.98 (2.39%) | 58.81 | 47.00 - 67.77 | 1.4221 times | Tue 31 December 2024 | 58.58 (35.51%) | 43.28 | 42.68 - 58.81 | 1.0853 times | Fri 29 December 2023 | 43.23 (17%) | 37.38 | 36.48 - 44.19 | 1.0596 times | Fri 30 December 2022 | 36.95 (-17.63%) | 44.80 | 31.66 - 45.67 | 1.0737 times | Fri 31 December 2021 | 44.86 (39.06%) | 32.19 | 31.00 - 47.13 | 0.9193 times | Thu 31 December 2020 | 32.26 (-25.17%) | 43.13 | 14.11 - 45.10 | 1.5872 times | Tue 31 December 2019 | 43.11 (27.51%) | 33.52 | 33.43 - 44.35 | 0.6722 times | Mon 31 December 2018 | 33.81 (-16.1%) | 39.72 | 31.95 - 40.77 | 0.7251 times | Wed 27 December 2017 | 40.30 (9.6%) | 37.01 | 35.25 - 41.79 | 0.6747 times | Fri 30 December 2016 | 36.77 (26.44%) | 28.75 | 24.21 - 37.57 | 0.7808 times | Thu 31 December 2015 | 29.08 (0%) | 26.51 | 26.46 - 32.43 | 0.2242 times |
Indicator Analysis of MainStreet
Tomorrow's movement Prediction of Main Street MAIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Main Street MAIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Main Street MAIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.58
Munafa value: 70 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 57 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MainStreet (MAIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MainStreet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MainStreet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MainStreet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MainStreet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MainStreet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.34 and MainStreet MAIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MainStreet MAIN stock. Volume based technical analysis of MainStreet MAIN stock is negative.
MainStreet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Main Street MAIN
DMA (daily moving average) of Main Street MAIN
| DMA period | DMA value |
| 5 day DMA | 58.67 |
| 12 day DMA | 57.42 |
| 20 day DMA | 57.82 |
| 35 day DMA | 57.7 |
| 50 day DMA | 59.05 |
| 100 day DMA | 62.19 |
| 150 day DMA | 60.37 |
| 200 day DMA | 59.38 |
EMA (exponential moving average) of Main Street MAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.83 | 58.26 | 57.71 |
| 12 day EMA | 58.11 | 57.77 | 57.48 |
| 20 day EMA | 58.03 | 57.83 | 57.67 |
| 35 day EMA | 58.76 | 58.69 | 58.65 |
| 50 day EMA | 59.55 | 59.53 | 59.54 |
SMA (simple moving average) of Main Street MAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.67 | 58.21 | 57.78 |
| 12 day SMA | 57.42 | 57.19 | 57.11 |
| 20 day SMA | 57.82 | 57.68 | 57.57 |
| 35 day SMA | 57.7 | 57.64 | 57.62 |
| 50 day SMA | 59.05 | 59.17 | 59.3 |
| 100 day SMA | 62.19 | 62.21 | 62.23 |
| 150 day SMA | 60.37 | 60.34 | 60.3 |
| 200 day SMA | 59.38 | 59.38 | 59.39 |
Videos related to: MainStreet MAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
