Munafa Stock Market Course + Intraday & FNO calls 
Main Street (MAIN) Technical (Analysis) Reports Main Street ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Main Street (MAIN)
Technical Analysis Report for NYSE stock MAIN Main Street. Dated: 12 Jun 2026 Updated Daily. Stock trades under N A Deals in N A in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock MAIN Main Street then click here. or read Experts views on Main Street or Forecast & share price targets of Main Street
Main Street Opened at 51.90 and Closed at: 52.02, which is 0.54% of previous session's close. It moved within a range of 51.50 and 52.45
The session was a Bullish session with an average volume of 385600, which is -44.55% of previous session's volumes.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 5 days back on short term averages
Support for tomorrow is 51.76 and resistance for tomorrow is 52.71
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 51.53, 51.04 resistance for tomorrow's hourly charts is 52.48, 52.94
10 Day SMA for Main Street (MAIN) is 51.58 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Main Street (MAIN) is 51.22 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Main Street (MAIN) is 53.23 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 55.74 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Main Street is 58.41 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Main Street is at 51.22 and 200 DMA is at 58.41, while 50 DMA and 100 DMA are at 53.23 and 55.74 respectively
Main Street (MAIN) moving average of 20 SMA is at 51.22 and 20 EMA is at 51.8
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Jun | 52.02 | 51.22 | 51.8 |
| 11 Thu Jun | 51.74 | 51.16 | 51.78 |
| 10 Wed Jun | 51.54 | 51.12 | 51.78 |
| 09 Tue Jun | 51.36 | 51.19 | 51.8 |
| 08 Mon Jun | 51.37 | 51.24 | 51.85 |
| 05 Fri Jun | 51.80 | 51.37 | 51.9 |
Main Street (MAIN) moving average of 50 SMA is at 53.23 and 50 EMA is at 53.05
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Jun | 52.02 | 53.23 | 53.05 |
| 11 Thu Jun | 51.74 | 53.24 | 53.09 |
| 10 Wed Jun | 51.54 | 53.24 | 53.15 |
| 09 Tue Jun | 51.36 | 53.27 | 53.22 |
| 08 Mon Jun | 51.37 | 53.28 | 53.3 |
| 05 Fri Jun | 51.80 | 53.28 | 53.38 |
Main Street (MAIN) moving average of 100 SMA is at 55.74 and 100 EMA is at 54.89
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Jun | 52.02 | 55.74 | 54.89 |
| 11 Thu Jun | 51.74 | 55.86 | 54.95 |
| 10 Wed Jun | 51.54 | 55.97 | 55.01 |
| 09 Tue Jun | 51.36 | 56.1 | 55.08 |
| 08 Mon Jun | 51.37 | 56.23 | 55.16 |
| 05 Fri Jun | 51.80 | 56.33 | 55.24 |
Main Street (MAIN) moving average of 200 SMA is at 58.41 and 200 EMA is at 56.62
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Jun | 52.02 | 58.41 | 56.62 |
| 11 Thu Jun | 51.74 | 58.47 | 56.67 |
| 10 Wed Jun | 51.54 | 58.54 | 56.72 |
| 09 Tue Jun | 51.36 | 58.61 | 56.77 |
| 08 Mon Jun | 51.37 | 58.68 | 56.82 |
| 05 Fri Jun | 51.80 | 58.75 | 56.88 |
Main Street has performed better than Invesco Trust in short term. Holding Main Street could be a better choice for now!
Main Street has performed better than Swiss Helvetia in short term. Holding Main Street could be a better choice for now!
Main Street has performed better than Saratoga Investment in short term. Holding Main Street could be a better choice for now!
Main Street has performed better than Aberdeen Income in short term. Holding Main Street could be a better choice for now!
Main Street has performed better than Ares Dynamic in short term. Holding Main Street could be a better choice for now!
Main Street has performed better than Aberdeen Global in short term. Holding Main Street could be a better choice for now!
Blackrock Utility has performed better than Main Street in short term. You could have earned much better returns by investing in Blackrock Utility, about 0.91% more returns!
Morgan Stanley has performed better than Main Street in short term. You could have earned much better returns by investing in Morgan Stanley, about 0.22% more returns!
Main Street has performed better than Eaton Vance in short term. Holding Main Street could be a better choice for now!
Main Street has performed better than First Trust in short term. Holding Main Street could be a better choice for now!
Main Street has performed better than Gabelli Dividend in short term. Holding Main Street could be a better choice for now!
Main Street has performed better than Tekla Healthcare in short term. Holding Main Street could be a better choice for now!
Main Street has performed better than Voya Infrastructure in short term. Holding Main Street could be a better choice for now!
Voya Global has performed better than Main Street in short term. You could have earned much better returns by investing in Voya Global, about 0.89% more returns!
Main Street has performed better than Morgan Stanley in short term. Holding Main Street could be a better choice for now!
Main Street has performed better than Nuveen Multi in short term. Holding Main Street could be a better choice for now!
Main Street has performed better than Mexico Fund in short term. Holding Main Street could be a better choice for now!
Main Street has performed better than Nuveen Massachusetts in short term. Holding Main Street could be a better choice for now!
Main Street has performed better than Flaherty Crumrine in short term. Holding Main Street could be a better choice for now!
Main Street Technical analysis of indicators
Price action analysis of Main Street (MAIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Main Street stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Main Street in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Main Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Main Street in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Main Street is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.56 and Main Street MAIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Main Street MAIN stock. Volume based technical analysis of Main Street MAIN stock is negative.
Main Street Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock MAIN Main Street These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MAIN Experts View which covers a lot of information including buying and selling signals
MAIN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Main Street or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Main Street (MAIN) Technical (Analysis) Reports Main Street ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
