Munafa Stock Market Course + Intraday & FNO calls 
Main Street (MAIN) Technical (Analysis) Reports Main Street ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Main Street (MAIN)
Technical Analysis Report for NYSE stock MAIN Main Street. Dated: 01 May 2026 Updated Daily. Stock trades under N A Deals in N A in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock MAIN Main Street then click here. or read Experts views on Main Street or Forecast & share price targets of Main Street
Main Street Opened at 56.00 and Closed at: 56.20, which is 0.64% of previous session's close. It moved within a range of 55.67 and 56.64
The session was a Bullish session with an average volume of 439700, which is -44.94% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 55.94 and resistance for tomorrow is 56.91
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 55.7, 55.2 resistance for tomorrow's hourly charts is 56.67, 57.14
10 Day SMA for Main Street (MAIN) is 54.61 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Main Street (MAIN) is 54.58 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Main Street (MAIN) is 55.29 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 58.47 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Main Street is 60.32 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Main Street is at 54.58 and 200 DMA is at 60.32, while 50 DMA and 100 DMA are at 55.29 and 58.47 respectively
Main Street (MAIN) moving average of 20 SMA is at 54.58 and 20 EMA is at 54.69
| Date | Closing Price | 20 SMA | 20 EMA |
| 01 Fri May | 56.20 | 54.58 | 54.69 |
| 30 Thu Apr | 55.84 | 54.4 | 54.53 |
| 29 Wed Apr | 53.75 | 54.2 | 54.39 |
| 28 Tue Apr | 54.65 | 54.16 | 54.46 |
| 27 Mon Apr | 53.94 | 54.01 | 54.44 |
| 24 Fri Apr | 54.06 | 53.89 | 54.49 |
Main Street (MAIN) moving average of 50 SMA is at 55.29 and 50 EMA is at 55.69
| Date | Closing Price | 50 SMA | 50 EMA |
| 01 Fri May | 56.20 | 55.29 | 55.69 |
| 30 Thu Apr | 55.84 | 55.36 | 55.67 |
| 29 Wed Apr | 53.75 | 55.43 | 55.66 |
| 28 Tue Apr | 54.65 | 55.54 | 55.74 |
| 27 Mon Apr | 53.94 | 55.64 | 55.78 |
| 24 Fri Apr | 54.06 | 55.78 | 55.85 |
Main Street (MAIN) moving average of 100 SMA is at 58.47 and 100 EMA is at 57.2
| Date | Closing Price | 100 SMA | 100 EMA |
| 01 Fri May | 56.20 | 58.47 | 57.2 |
| 30 Thu Apr | 55.84 | 58.51 | 57.22 |
| 29 Wed Apr | 53.75 | 58.55 | 57.25 |
| 28 Tue Apr | 54.65 | 58.61 | 57.32 |
| 27 Mon Apr | 53.94 | 58.64 | 57.37 |
| 24 Fri Apr | 54.06 | 58.68 | 57.44 |
Main Street (MAIN) moving average of 200 SMA is at 60.32 and 200 EMA is at 58.25
| Date | Closing Price | 200 SMA | 200 EMA |
| 01 Fri May | 56.20 | 60.32 | 58.25 |
| 30 Thu Apr | 55.84 | 60.35 | 58.27 |
| 29 Wed Apr | 53.75 | 60.38 | 58.29 |
| 28 Tue Apr | 54.65 | 60.42 | 58.34 |
| 27 Mon Apr | 53.94 | 60.45 | 58.38 |
| 24 Fri Apr | 54.06 | 60.49 | 58.42 |
Taiwan Fund has performed better than Main Street in short term. You could have earned much better returns by investing in Taiwan Fund, about 40.33% more returns!
Main Street has performed better than Tortoise Power in short term. Holding Main Street could be a better choice for now!
Aberdeen Global has performed better than Main Street in short term. You could have earned much better returns by investing in Aberdeen Global, about 6.81% more returns!
Main Street has performed better than John Hancock in short term. Holding Main Street could be a better choice for now!
Eaton Vance has performed better than Main Street in short term. You could have earned much better returns by investing in Eaton Vance, about 6.12% more returns!
Main Street has performed better than John Hancock in short term. Holding Main Street could be a better choice for now!
Main Street has performed better than Invesco Value in short term. Holding Main Street could be a better choice for now!
Nuveen Preferred has performed better than Main Street in short term. You could have earned much better returns by investing in Nuveen Preferred, about 1.01% more returns!
Main Street has performed better than Nuveen Credit in short term. Holding Main Street could be a better choice for now!
Nuveen Real has performed better than Main Street in short term. You could have earned much better returns by investing in Nuveen Real, about 3.24% more returns!
Main Street has performed better than Mexico Fund in short term. Holding Main Street could be a better choice for now!
Allianzgi Convertible has performed better than Main Street in short term. You could have earned much better returns by investing in Allianzgi Convertible, about 4.68% more returns!
Allianzgi Equity has performed better than Main Street in short term. You could have earned much better returns by investing in Allianzgi Equity, about 6.54% more returns!
Main Street has performed better than Nuveen Municipal in short term. Holding Main Street could be a better choice for now!
Main Street has performed better than Nuveen Virginia in short term. Holding Main Street could be a better choice for now!
Flaherty Crumrine has performed better than Main Street in short term. You could have earned much better returns by investing in Flaherty Crumrine, about 0.31% more returns!
Main Street has performed better than Flaherty Crumrine in short term. Holding Main Street could be a better choice for now!
Main Street has performed better than Pimco New in short term. Holding Main Street could be a better choice for now!
Main Street Technical analysis of indicators
Price action analysis of Main Street (MAIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Main Street stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Main Street in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Main Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Main Street in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Main Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.61 and Main Street MAIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Main Street MAIN stock. Volume based technical analysis of Main Street MAIN stock is negative.
Main Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock MAIN Main Street These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MAIN Experts View which covers a lot of information including buying and selling signals
MAIN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Main Street or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Main Street (MAIN) Technical (Analysis) Reports Main Street ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
