Munafa Stock Market Course + Intraday & FNO calls 
Main Street (MAIN) Technical (Analysis) Reports Main Street ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Main Street (MAIN)
Technical Analysis Report for NYSE stock MAIN Main Street. Dated: 24 Jul 2026 Updated Daily. Stock trades under N A Deals in N A in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock MAIN Main Street then click here. or read Experts views on Main Street or Forecast & share price targets of Main Street
Main Street Opened at 53.25 and Closed at: 53.45, which is 0% of previous session's close. It moved within a range of 52.99 and 53.68
The session was a Bullish session with an average volume of 254964, which is 0% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 53.22 and resistance for tomorrow is 53.91
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 53.07, 52.68 resistance for tomorrow's hourly charts is 53.76, 54.06
10 Day SMA for Main Street (MAIN) is 53.99 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Main Street (MAIN) is 53 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Main Street (MAIN) is 51.82 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 53.31 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Main Street is 56.55 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Main Street is at 53 and 200 DMA is at 56.55, while 50 DMA and 100 DMA are at 51.82 and 53.31 respectively
Main Street (MAIN) moving average of 20 SMA is at 53 and 20 EMA is at 53.09
| Date | Closing Price | 20 SMA | 20 EMA |
| 24 Fri Jul | 53.45 | 53 | 53.09 |
| 24 Fri Jul | 53.45 | 52.88 | 53.05 |
| 23 Thu Jul | 53.12 | 52.72 | 53.01 |
| 22 Wed Jul | 53.64 | 52.55 | 53 |
| 21 Tue Jul | 54.19 | 52.37 | 52.93 |
| 20 Mon Jul | 54.59 | 52.18 | 52.8 |
Main Street (MAIN) moving average of 50 SMA is at 51.82 and 50 EMA is at 52.81
| Date | Closing Price | 50 SMA | 50 EMA |
| 24 Fri Jul | 53.45 | 51.82 | 52.81 |
| 24 Fri Jul | 53.45 | 51.77 | 52.78 |
| 23 Thu Jul | 53.12 | 51.76 | 52.75 |
| 22 Wed Jul | 53.64 | 51.74 | 52.73 |
| 21 Tue Jul | 54.19 | 51.75 | 52.69 |
| 20 Mon Jul | 54.59 | 51.8 | 52.63 |
Main Street (MAIN) moving average of 100 SMA is at 53.31 and 100 EMA is at 53.85
| Date | Closing Price | 100 SMA | 100 EMA |
| 24 Fri Jul | 53.45 | 53.31 | 53.85 |
| 24 Fri Jul | 53.45 | 53.35 | 53.86 |
| 23 Thu Jul | 53.12 | 53.39 | 53.87 |
| 22 Wed Jul | 53.64 | 53.42 | 53.89 |
| 21 Tue Jul | 54.19 | 53.47 | 53.89 |
| 20 Mon Jul | 54.59 | 53.52 | 53.88 |
Main Street (MAIN) moving average of 200 SMA is at 56.55 and 200 EMA is at 55.56
| Date | Closing Price | 200 SMA | 200 EMA |
| 24 Fri Jul | 53.45 | 56.55 | 55.56 |
| 24 Fri Jul | 53.45 | 56.6 | 55.58 |
| 23 Thu Jul | 53.12 | 56.65 | 55.6 |
| 22 Wed Jul | 53.64 | 56.7 | 55.63 |
| 21 Tue Jul | 54.19 | 56.75 | 55.65 |
| 20 Mon Jul | 54.59 | 56.79 | 55.66 |
Main Street has performed better than Invesco High in short term. Holding Main Street could be a better choice for now!
Main Street has performed better than Tekla Healthcare in short term. Holding Main Street could be a better choice for now!
Main Street has performed better than Special Opportunities in short term. Holding Main Street could be a better choice for now!
Main Street has performed better than Lmp Capital in short term. Holding Main Street could be a better choice for now!
Main Street has performed better than Royce Micro in short term. Holding Main Street could be a better choice for now!
Main Street has performed better than Aberdeen Income in short term. Holding Main Street could be a better choice for now!
Main Street has performed better than Asa Gold in short term. Holding Main Street could be a better choice for now!
Main Street has performed better than Gabelli Healthcare in short term. Holding Main Street could be a better choice for now!
Herc Holdings has performed better than Main Street in short term. You could have earned much better returns by investing in Herc Holdings, about 7.47% more returns!
Main Street has performed better than Voya Asia in short term. Holding Main Street could be a better choice for now!
Main Street has performed better than Japan Smaller in short term. Holding Main Street could be a better choice for now!
Main Street has performed better than Nuveen Preferred in short term. Holding Main Street could be a better choice for now!
Main Street has performed better than Mfs Government in short term. Holding Main Street could be a better choice for now!
Main Street has performed better than Blackrock Muniyield in short term. Holding Main Street could be a better choice for now!
Main Street has performed better than Morgan Stanley in short term. Holding Main Street could be a better choice for now!
Main Street has performed better than Mexico Equity in short term. Holding Main Street could be a better choice for now!
Main Street has performed better than Nuveen Minnesota in short term. Holding Main Street could be a better choice for now!
Main Street has performed better than Pimco Corporate in short term. Holding Main Street could be a better choice for now!
Main Street Technical analysis of indicators
Price action analysis of Main Street (MAIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Main Street stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Main Street in short term but the sell signal is initial and weak.
Main Street Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Main Street in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Main Street is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.03 and Main Street MAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Main Street MAIN stock. Volume based technical analysis of Main Street MAIN stock is negative.
Main Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock MAIN Main Street These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MAIN Experts View which covers a lot of information including buying and selling signals
MAIN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Main Street or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Main Street (MAIN) Technical (Analysis) Reports Main Street ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
