Munafa Stock Market Course + Intraday & FNO calls 
Main Street (MAIN) Technical (Analysis) Reports Main Street ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Main Street (MAIN)
Technical Analysis Report for NYSE stock MAIN Main Street. Dated: 17 Dec 2025 Updated Daily. Stock trades under N A Deals in N A in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock MAIN Main Street then click here. or read Experts views on Main Street or Forecast & share price targets of Main Street
Main Street Opened at 60.75 and Closed at: 60.53, which is 0.03% of previous session's close. It moved within a range of 60.25 and 61.17
The session was a Bearish session with an average volume of 549800, which is -3.82% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
A Golden cross was found 9 days back on short term averages
A Golden cross was found 7 days back on mid term averages
Support for tomorrow is 59.93 and resistance for tomorrow is 60.85
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 60.13, 59.73 resistance for tomorrow's hourly charts is 61.05, 61.57
10 Day SMA for Main Street (MAIN) is 61.43 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Main Street (MAIN) is 59.32 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Main Street (MAIN) is 58.69 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 61.96 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Main Street is 59.39 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Main Street is at 59.32 and 200 DMA is at 59.39, while 50 DMA and 100 DMA are at 58.69 and 61.96 respectively
Main Street (MAIN) moving average of 20 SMA is at 59.32 and 20 EMA is at 60.07
| Date | Closing Price | 20 SMA | 20 EMA |
| 17 Wed Dec | 60.53 | 59.32 | 60.07 |
| 16 Tue Dec | 60.51 | 59.14 | 60.02 |
| 15 Mon Dec | 60.77 | 58.97 | 59.97 |
| 12 Fri Dec | 62.05 | 58.86 | 59.89 |
| 11 Thu Dec | 62.29 | 58.7 | 59.66 |
| 10 Wed Dec | 62.94 | 58.54 | 59.38 |
Main Street (MAIN) moving average of 50 SMA is at 58.69 and 50 EMA is at 59.86
| Date | Closing Price | 50 SMA | 50 EMA |
| 17 Wed Dec | 60.53 | 58.69 | 59.86 |
| 16 Tue Dec | 60.51 | 58.75 | 59.83 |
| 15 Mon Dec | 60.77 | 58.8 | 59.8 |
| 12 Fri Dec | 62.05 | 58.86 | 59.76 |
| 11 Thu Dec | 62.29 | 58.88 | 59.67 |
| 10 Wed Dec | 62.94 | 58.91 | 59.56 |
Main Street (MAIN) moving average of 100 SMA is at 61.96 and 100 EMA is at 60.24
| Date | Closing Price | 100 SMA | 100 EMA |
| 17 Wed Dec | 60.53 | 61.96 | 60.24 |
| 16 Tue Dec | 60.51 | 62.01 | 60.23 |
| 15 Mon Dec | 60.77 | 62.04 | 60.22 |
| 12 Fri Dec | 62.05 | 62.08 | 60.21 |
| 11 Thu Dec | 62.29 | 62.1 | 60.17 |
| 10 Wed Dec | 62.94 | 62.13 | 60.13 |
Main Street (MAIN) moving average of 200 SMA is at 59.39 and 200 EMA is at 59.19
| Date | Closing Price | 200 SMA | 200 EMA |
| 17 Wed Dec | 60.53 | 59.39 | 59.19 |
| 16 Tue Dec | 60.51 | 59.39 | 59.18 |
| 15 Mon Dec | 60.77 | 59.38 | 59.17 |
| 12 Fri Dec | 62.05 | 59.38 | 59.15 |
| 11 Thu Dec | 62.29 | 59.37 | 59.12 |
| 10 Wed Dec | 62.94 | 59.37 | 59.09 |
Main Street has performed better than Xai Octagon in short term. Holding Main Street could be a better choice for now!
Main Street has performed better than Invesco Municipal in short term. Holding Main Street could be a better choice for now!
Main Street has performed better than Tortoise Power in short term. Holding Main Street could be a better choice for now!
Main Street has performed better than Allianzgi Convertible in short term. Holding Main Street could be a better choice for now!
Main Street has performed better than Nuveen Quality in short term. Holding Main Street could be a better choice for now!
Main Street has performed better than Blackrock Muniholdings in short term. Holding Main Street could be a better choice for now!
Main Street has performed better than Mfs Multimarket in short term. Holding Main Street could be a better choice for now!
Main Street has performed better than Mfs Intermediate in short term. Holding Main Street could be a better choice for now!
Main Street has performed better than Blackrock Muniholdings in short term. Holding Main Street could be a better choice for now!
Main Street has performed better than Ares Dynamic in short term. Holding Main Street could be a better choice for now!
Main Street has performed better than Blackrock Municipal in short term. Holding Main Street could be a better choice for now!
Main Street has performed better than Blackrock Credit in short term. Holding Main Street could be a better choice for now!
Main Street has performed better than Eaton Vance in short term. Holding Main Street could be a better choice for now!
Main Street has performed better than Blackrock Floating in short term. Holding Main Street could be a better choice for now!
Main Street has performed better than Guggenheim Strategic in short term. Holding Main Street could be a better choice for now!
Main Street has performed better than Western Asset in short term. Holding Main Street could be a better choice for now!
Main Street has performed better than Voya Emerging in short term. Holding Main Street could be a better choice for now!
Main Street Technical analysis of indicators
Price action analysis of Main Street (MAIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Main Street stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Main Street in short term and the buy signal is strong.
Main Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Main Street in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Main Street is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.32 and Main Street MAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Main Street MAIN stock. Volume based technical analysis of Main Street MAIN stock is negative.
Main Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock MAIN Main Street These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MAIN Experts View which covers a lot of information including buying and selling signals
MAIN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Main Street or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Main Street (MAIN) Technical (Analysis) Reports Main Street ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
