Munafa Stock Market Course + Intraday & FNO calls 
Main Street (MAIN) Technical (Analysis) Reports Main Street ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Main Street (MAIN)
Technical Analysis Report for NYSE stock MAIN Main Street. Dated: 20 Mar 2026 Updated Daily. Stock trades under N A Deals in N A in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock MAIN Main Street then click here. or read Experts views on Main Street or Forecast & share price targets of Main Street
Main Street Opened at 55.39 and Closed at: 55.00, which is -1.25% of previous session's close. It moved within a range of 54.31 and 55.65
The session was a Bearish session with an average volume of 591635, which is 23.42% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
Support for tomorrow is 53.99 and resistance for tomorrow is 55.33
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 54.32, 53.65 resistance for tomorrow's hourly charts is 55.66, 56.33
10 Day SMA for Main Street (MAIN) is 55.87 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Main Street (MAIN) is 56.85 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Main Street (MAIN) is 59.94 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 59.53 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Main Street is 60.98 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Main Street is at 56.85 and 200 DMA is at 60.98, while 50 DMA and 100 DMA are at 59.94 and 59.53 respectively
Main Street (MAIN) moving average of 20 SMA is at 56.85 and 20 EMA is at 56.89
| Date | Closing Price | 20 SMA | 20 EMA |
| 20 Fri Mar | 55.00 | 56.85 | 56.89 |
| 19 Thu Mar | 55.69 | 56.99 | 57.09 |
| 17 Tue Mar | 55.75 | 57.21 | 57.24 |
| 16 Mon Mar | 55.07 | 57.38 | 57.4 |
| 13 Fri Mar | 54.89 | 57.6 | 57.65 |
| 12 Thu Mar | 54.66 | 57.83 | 57.94 |
Main Street (MAIN) moving average of 50 SMA is at 59.94 and 50 EMA is at 58.67
| Date | Closing Price | 50 SMA | 50 EMA |
| 20 Fri Mar | 55.00 | 59.94 | 58.67 |
| 19 Thu Mar | 55.69 | 60.05 | 58.82 |
| 17 Tue Mar | 55.75 | 60.19 | 58.95 |
| 16 Mon Mar | 55.07 | 60.32 | 59.08 |
| 13 Fri Mar | 54.89 | 60.45 | 59.24 |
| 12 Thu Mar | 54.66 | 60.56 | 59.42 |
Main Street (MAIN) moving average of 100 SMA is at 59.53 and 100 EMA is at 59.58
| Date | Closing Price | 100 SMA | 100 EMA |
| 20 Fri Mar | 55.00 | 59.53 | 59.58 |
| 19 Thu Mar | 55.69 | 59.56 | 59.67 |
| 17 Tue Mar | 55.75 | 59.58 | 59.75 |
| 16 Mon Mar | 55.07 | 59.6 | 59.83 |
| 13 Fri Mar | 54.89 | 59.62 | 59.93 |
| 12 Thu Mar | 54.66 | 59.65 | 60.03 |
Main Street (MAIN) moving average of 200 SMA is at 60.98 and 200 EMA is at 59.58
| Date | Closing Price | 200 SMA | 200 EMA |
| 20 Fri Mar | 55.00 | 60.98 | 59.58 |
| 19 Thu Mar | 55.69 | 60.99 | 59.63 |
| 17 Tue Mar | 55.75 | 61 | 59.67 |
| 16 Mon Mar | 55.07 | 61 | 59.71 |
| 13 Fri Mar | 54.89 | 61 | 59.76 |
| 12 Thu Mar | 54.66 | 61 | 59.81 |
Taiwan Fund has performed better than Main Street in short term. You could have earned much better returns by investing in Taiwan Fund, about 7.19% more returns!
Balckrock Taxable has performed better than Main Street in short term. You could have earned much better returns by investing in Balckrock Taxable, about 0.37% more returns!
Main Street has performed better than Blackrock Global in short term. Holding Main Street could be a better choice for now!
Main Street has performed better than John Hancock in short term. Holding Main Street could be a better choice for now!
Main Street has performed better than Nuveen S in short term. Holding Main Street could be a better choice for now!
Main Street has performed better than Eaton Vance in short term. Holding Main Street could be a better choice for now!
Main Street has performed better than Eaton Vance in short term. Holding Main Street could be a better choice for now!
Main Street has performed better than Eaton Vance in short term. Holding Main Street could be a better choice for now!
Main Street has performed better than Flaherty Crumrine in short term. Holding Main Street could be a better choice for now!
Main Street has performed better than Guggenheim Taxable in short term. Holding Main Street could be a better choice for now!
Main Street has performed better than Gabelli Global in short term. Holding Main Street could be a better choice for now!
Main Street has performed better than Tekla Healthcare in short term. Holding Main Street could be a better choice for now!
Main Street has performed better than Pgim Short in short term. Holding Main Street could be a better choice for now!
Main Street has performed better than John Hancock in short term. Holding Main Street could be a better choice for now!
Main Street has performed better than Mexico Fund in short term. Holding Main Street could be a better choice for now!
Nuveen Quality has performed better than Main Street in short term. You could have earned much better returns by investing in Nuveen Quality, about 0.87% more returns!
Main Street has performed better than Nuveenn Intermediate in short term. Holding Main Street could be a better choice for now!
Nuveen California has performed better than Main Street in short term. You could have earned much better returns by investing in Nuveen California, about 1.2% more returns!
Main Street has performed better than Templeton Dragon in short term. Holding Main Street could be a better choice for now!
Main Street Technical analysis of indicators
Price action analysis of Main Street (MAIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Main Street stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Main Street in short term and the sell signal is strong.
Main Street Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Main Street in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Main Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.54 and Main Street MAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Main Street MAIN stock. Volume based technical analysis of Main Street MAIN stock is negative.
Main Street Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock MAIN Main Street These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MAIN Experts View which covers a lot of information including buying and selling signals
MAIN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Main Street or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Main Street (MAIN) Technical (Analysis) Reports Main Street ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
