NYSE Main Street Capital Corporation MAIN All indicator, Main Street Capital Corporation MAIN indicators All technical analysis, Main Street Capital Corporation MAIN indicators All free charts, Main Street Capital Corporation MAIN indicators All historical values NYSE

Stock MAIN - Share Main Street Capital Corporation trades in NYSE under N A Deals in N A

Daily Support: 61.41
Daily Resistance: 62.91
5 Day DMA Moving Average is 60.89
20 Day DMA Moving Average is 62.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	2.06%	61.20	62.06	62.26	60.76	1.15 times
Mon 09 Feb 2026	0.83%	60.50	60.81	60.92	60.00	1.27 times
Fri 06 Feb 2026	0.68%	60.23	60.31	60.50	59.79	1.59 times
Thu 05 Feb 2026	-2.41%	61.06	59.90	61.22	59.42	2.2 times
Wed 04 Feb 2026	-1.21%	62.39	61.38	62.50	60.84	2 times
Tue 03 Feb 2026	-2.03%	63.70	62.13	63.70	61.74	0.92 times
Mon 02 Feb 2026	-0.6%	63.50	63.42	63.94	62.37	1.57 times
Fri 30 Jan 2026	-1.21%	64.20	63.80	64.50	63.31	0.89 times
Thu 29 Jan 2026	0.48%	64.66	64.58	64.98	64.05	0.81 times
Wed 28 Jan 2026	-0.51%	64.60	64.27	65.23	64.25	0.96 times

Volume is calculated using 10 day average volume

NYSE Main Street Capital Corporation MAIN All indicator, Main Street Capital Corporation MAIN indicators All technical analysis, Main Street Capital Corporation MAIN indicators All free charts, Main Street Capital Corporation MAIN indicators All historical values NYSE

Below are charts of NYSE Main Street Capital Corporation MAIN All indicator, Main Street Capital Corporation MAIN indicators All technical analysis, Main Street Capital Corporation MAIN indicators All free charts, Main Street Capital Corporation MAIN indicators All historical values NYSE

Main Street Capital Corporation MAIN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Main Street Capital Corporation MAIN ADX is: 8, 24, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Main Street Capital Corporation MAIN are:

ADX	+DY	-DY
7.5	23.8	27.7
25.8	18	30.5
31.3	16.8	32.1
30.4	17.6	33.1
17.5	19.8	28.2
8.2	21.9	25.8
1.6	24.4	25.2
10.3	26.7	21.7
21.4	28.6	18.5
25.4	30.6	18.2

ADX charts for Main Street Capital Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Main Street Capital Corporation MAIN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Main Street Capital Corporation is 62.87

50 day MA of Main Street Capital Corporation is 61.52

100 day MA of Main Street Capital Corporation is 60.63

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Main Street Capital Corporation MAIN is uptrend

Historical Moving averages values of Main Street Capital Corporation MAIN are:

Price	20 day	50 day	100 day
62.06	62.87	61.52	60.63
60.81	62.81	61.43	60.68
60.31	62.83	61.36	60.74
59.90	62.92	61.28	60.81
61.38	62.96	61.19	60.87

Moving averages charts of $comp $sb are below. First chart to the right hand side

Main Street Capital Corporation MAIN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Main Street Capital Corporation MAIN is: 687240 M

Current day volume is 0.7 times compared to averaged volume Main Street Capital Corporation has

Historical price to volume measure of Main Street Capital Corporation is:

Price	Percent Change	Percent change within day	Volume change
62.06	2.06%	1.41%	0.7 times
60.81	0.83%	0.51%	0.774 times
60.31	0.68%	0.13%	0.967 times
59.90	-2.41%	-1.9%	1.34 times
61.38	-1.21%	-1.62%	1.215 times
62.13	-2.03%	-2.46%	0.558 times
63.42	-0.6%	-0.13%	0.958 times
63.80	-1.21%	-0.62%	0.541 times
64.58	0.48%	-0.12%	0.493 times
64.27	-0.51%	-0.51%	0.585 times

Price to volume Charts of Main Street Capital Corporation MAIN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Main Street Capital Corporation MAIN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Main Street Capital Corporation MAIN is: 62.87 & deviation is 1.51

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Main Street Capital Corporation MAIN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
62.06	62.87	1.51	65.88	59.86
60.81	62.81	1.57	65.95	59.67
60.31	62.83	1.55	65.93	59.73
59.90	62.92	1.45	65.82	60.02
61.38	62.96	1.37	65.7	60.22

Bollinger Bands charts for Main Street Capital Corporation MAIN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Main Street Capital Corporation MAIN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Main Street Capital Corporation MAIN

14 day Main Street Capital Corporation MAIN RSI is: 52.61

According to RSI indicator, Buying is dominating the stock of Main Street Capital Corporation MAIN

Historical values of RSI indicator for Main Street Capital Corporation are as follows in descending order:

52.61 51.35 51.94 52.78 55.09 55.47 57.64 57.03 57.7 58.79 58.02 58.01

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Main Street Capital Corporation MAIN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Main Street Capital Corporation MAIN

12,26,9 day Main Street Capital Corporation MAIN MACD is: 62.02, 62.11, -0.089999999999996

According to MACD indicator, Prices of Main Street Capital Corporation MAIN are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Main Street Capital Corporation MAIN are:

62.02, 62.11, -0.089999999999996
62.01, 62.11, -0.1
62.23, 62.21, 0.019999999999996
62.58, 62.36, 0.22
63.07, 62.56, 0.51
63.38, 62.65, 0.73
63.61, 62.69, 0.92
63.65, 62.63, 1.02
63.62, 62.54, 1.08
63.44, 62.38, 1.06

MACD charts of Main Street Capital Corporation MAIN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Main Street Capital Corporation MAIN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Main Street Capital Corporation MAIN CCI is: -51

According to CCI indicator, Main Street Capital Corporation MAIN is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Main Street Capital Corporation

Historical CCI values of Main Street Capital Corporation MAIN are:

-51 -103 -120 -121 -57 -13 20 49 80 82

CCI charts of Main Street Capital Corporation MAIN are below. Second charts towards left.

Main Street Capital Corporation MAIN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Main Street Capital Corporation MAIN Stochastics is: 29

According to Stochastics indicator, Buying is coming in Main Street Capital Corporation

Main Street Capital Corporation MAIN is closing near its lowest lows

Historical Stochastics values of Main Street Capital Corporation MAIN are:

29 29 29 29 29 29 29 29 29 29

Main Street Capital Corporation MAIN Stochastics charts are below. Third charts to the left, at the bottom