NYSE Main Street Capital Corporation MAIN MACD indicator, Main Street Capital Corporation MAIN indicators MACD technical analysis, Main Street Capital Corporation MAIN indicators MACD free charts, Main Street Capital Corporation MAIN indicators MACD historical values NYSE

Stock MAIN - Share Main Street Capital Corporation trades in NYSE under N A Deals in N A

Daily Support: 61.41
Daily Resistance: 62.91
5 Day DMA Moving Average is 60.89
20 Day DMA Moving Average is 62.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	2.06%	61.20	62.06	62.26	60.76	1.15 times
Mon 09 Feb 2026	0.83%	60.50	60.81	60.92	60.00	1.27 times
Fri 06 Feb 2026	0.68%	60.23	60.31	60.50	59.79	1.59 times
Thu 05 Feb 2026	-2.41%	61.06	59.90	61.22	59.42	2.2 times
Wed 04 Feb 2026	-1.21%	62.39	61.38	62.50	60.84	2 times
Tue 03 Feb 2026	-2.03%	63.70	62.13	63.70	61.74	0.92 times
Mon 02 Feb 2026	-0.6%	63.50	63.42	63.94	62.37	1.57 times
Fri 30 Jan 2026	-1.21%	64.20	63.80	64.50	63.31	0.89 times
Thu 29 Jan 2026	0.48%	64.66	64.58	64.98	64.05	0.81 times
Wed 28 Jan 2026	-0.51%	64.60	64.27	65.23	64.25	0.96 times

Volume is calculated using 10 day average volume

NYSE Main Street Capital Corporation MAIN MACD indicator, Main Street Capital Corporation MAIN indicators MACD technical analysis, Main Street Capital Corporation MAIN indicators MACD free charts, Main Street Capital Corporation MAIN indicators MACD historical values NYSE

Below are charts of NYSE Main Street Capital Corporation MAIN MACD indicator, Main Street Capital Corporation MAIN indicators MACD technical analysis, Main Street Capital Corporation MAIN indicators MACD free charts, Main Street Capital Corporation MAIN indicators MACD historical values NYSE

Main Street Capital Corporation MAIN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Main Street Capital Corporation MAIN

12,26,9 day Main Street Capital Corporation MAIN MACD is: 62.02, 62.11, -0.089999999999996

According to MACD indicator, Prices of Main Street Capital Corporation MAIN are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Main Street Capital Corporation MAIN are:

62.02, 62.11, -0.089999999999996
62.01, 62.11, -0.1
62.23, 62.21, 0.019999999999996
62.58, 62.36, 0.22
63.07, 62.56, 0.51
63.38, 62.65, 0.73
63.61, 62.69, 0.92
63.65, 62.63, 1.02
63.62, 62.54, 1.08
63.44, 62.38, 1.06

MACD charts of Main Street Capital Corporation MAIN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.