Main Street Capital Corporation MAIN Support Resistance charts Main Street Capital Corporation MAIN NYSE

Stock MAIN - Share Main Street Capital Corporation trades in NYSE under N A Deals in N A

Daily Support: 48.08
Daily Resistance: 50.54

Short term support and resistance levels are 50.68 and 53.48
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Main Street Capital Corporation

5Day Average: 50.68
12Day Average: 51.78
20Day Average: 53.48
50Day Average: 53.9
100Day Average: 57.23
150Day Average: 57.74
200Day Average: 59.4

MAIN Indicators & signals

Indicator MACD (12,26,9)

51.72, 52.98, -0.88
Indicator MACD is in negative zone

Indicator ADX (14)

43.66, 12.82, 32.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAIN Main Street Capital Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
22 Fri May 2026	49.66	48.95 to 51.41	-2.67%	1.57 times
21 Thu May 2026	51.02	50.74 to 51.87	-0.39%	0.52 times
20 Wed May 2026	51.22	50.35 to 51.71	1.37%	0.64 times
19 Tue May 2026	50.53	50.25 to 51.23	-0.9%	0.78 times
18 Mon May 2026	50.99	49.85 to 51.45	1.07%	0.85 times
15 Fri May 2026	50.45	50.05 to 51.50	-0.47%	0.95 times
14 Thu May 2026	50.69	50.12 to 51.64	-0.63%	1.44 times
13 Wed May 2026	51.01	51.00 to 52.86	-3.61%	1.33 times
12 Tue May 2026	52.92	52.37 to 53.26	1.19%	0.74 times
11 Mon May 2026	52.30	52.10 to 53.95	-3.17%	1.29 times
08 Fri May 2026	54.01	52.81 to 56.60	-4.58%	1.45 times
07 Thu May 2026	56.60	56.41 to 57.07	-1.27%	0.67 times