Main Street Capital Corporation MAIN Support Resistance charts Main Street Capital Corporation MAIN NYSE

Stock MAIN - Share Main Street Capital Corporation trades in NYSE under N A Deals in N A

Daily Support: 60.32
Daily Resistance: 61.35

Short term support and resistance levels are 59.82 and 60.35
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Main Street Capital Corporation

5Day Average: 59.82
12Day Average: 60.71
20Day Average: 60.35
50Day Average: 58.66
100Day Average: 61.65
150Day Average: 61.1
200Day Average: 59.42

MAIN Indicators & signals

Indicator MACD (12,26,9)

60.19, 59.85, 0.49
Indicator MACD is in positive zone

Indicator ADX (14)

1.82, 23.89, 24.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAIN Main Street Capital Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
26 Fri Dec 2025	60.77	59.87 to 60.90	1.61%	0.52 times
24 Wed Dec 2025	59.81	59.11 to 60.06	1.44%	0.29 times
23 Tue Dec 2025	58.96	58.89 to 59.54	-0.72%	0.65 times
22 Mon Dec 2025	59.39	59.31 to 60.20	-1.31%	1.22 times
19 Fri Dec 2025	60.18	60.15 to 60.82	-0.22%	3.31 times
18 Thu Dec 2025	60.31	59.85 to 61.14	-0.36%	0.76 times
17 Wed Dec 2025	60.53	60.25 to 61.17	0.03%	0.78 times
16 Tue Dec 2025	60.51	59.87 to 61.15	-0.43%	0.81 times
15 Mon Dec 2025	60.77	59.97 to 62.18	-2.06%	1.1 times
12 Fri Dec 2025	62.05	61.73 to 62.75	-0.39%	0.51 times
11 Thu Dec 2025	62.29	62.12 to 63.10	-1.03%	0.57 times
10 Wed Dec 2025	62.94	61.88 to 63.21	0.56%	0.66 times