ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share MAIN Main Street Capital Corporation NYSE Stock exchange

Stock MAIN - Share Main Street Capital Corporation trades in NYSE under N A Deals in N A

Weekly charts share MAIN Main Street Capital Corporation NYSE Stock exchange

Stock MAIN - Share Main Street Capital Corporation trades in NYSE under N A Deals in N A

  • Weekly Support: 53.22
  • Weekly Resistance: 53.91
  • 4 Week Moving Average is 53.78
  • 12 Week Moving Average is 52.02

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 24 Jul 2026 0% 53.25 53.45 53.68 52.990.093 times
Fri 24 Jul 2026 -3.45% 55.43 53.45 55.78 52.760.952 times
Fri 17 Jul 2026 4.71% 53.00 55.36 57.54 52.401.03 times
Fri 10 Jul 2026 1.75% 52.25 52.87 53.37 50.961.236 times
Thu 02 Jul 2026 1.86% 51.14 51.96 52.95 50.560.723 times
Fri 26 Jun 2026 0.08% 50.72 51.01 51.47 49.430.819 times
Thu 18 Jun 2026 -2.02% 52.49 50.97 53.01 50.501.352 times
Fri 12 Jun 2026 0.42% 51.55 52.02 52.45 50.751.032 times
Fri 05 Jun 2026 1.13% 51.03 51.80 52.39 50.361.404 times
Fri 29 May 2026 3.14% 49.94 51.22 51.92 49.660.484 times

Volume is in comparison with previous volume

Weekly charts share MAIN Main Street Capital Corporation NYSE Stock exchange

These are Weekly charts share MAIN Main Street Capital Corporation NYSE Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share MAIN Main Street Capital Corporation NYSE Stock exchange

Videos related to: Weekly charts share MAIN Main Street Capital Corporation NYSE Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share MAIN Main Street Capital Corporation NYSE Stock exchange

 

Back to top