ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MAIN Historical charts - Main Street Capital Corporation

Historical charts for Stock MAIN - Share Main Street Capital Corporation trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 61.42
  • 12Day Average: 60.98
  • 20Day Average: 60.72
  • 50Day Average: 59.32
  • 100Day Average: 61.22
  • 150Day Average: 61.43

MAIN Indicators & signals

Indicator MACD (12,26,9)

61.05, 60.57, 0.49
Indicator MACD is in positive zone

Indicator ADX (14)

6.12, 17.97, 20.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 60.69 60.67 to 61.88 -0.82% 0.98 times
09 Fri Jan 2026 61.19 61.12 to 62.52 -1.58% 1.35 times
08 Thu Jan 2026 62.17 60.26 to 62.63 2.34% 0.85 times
07 Wed Jan 2026 60.75 60.39 to 62.46 -2.5% 1.15 times
06 Tue Jan 2026 62.31 61.69 to 62.70 -0.21% 1.14 times
05 Mon Jan 2026 62.44 61.95 to 62.67 1.12% 1.23 times
02 Fri Jan 2026 61.75 60.26 to 61.98 2.25% 1.14 times
31 Wed Dec 2025 60.39 60.04 to 60.63 1.05% 0.72 times
29 Mon Dec 2025 59.76 59.76 to 60.95 0.02% 0.59 times
29 Mon Dec 2025 59.75 59.75 to 60.95 -1.68% 0.99 times
26 Fri Dec 2025 60.77 59.87 to 60.90 1.61% 0.84 times
24 Wed Dec 2025 59.81 59.11 to 60.06 1.44% 0.47 times

Technical analysis forecast for MAIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAIN MAIN at this time. Stock is falling and might fall more.

It appears as if MAIN MAIN gave a large move recently.

Stock of MAIN (MAIN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MAIN is bearish for shortterm, and stock might move down till 59.8 or till 58.6. Use a stoploss of 60.77 and if the stock hits stoploss, then it can shoot up till 61.74

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MAIN Historical charts - Share Main Street Capital Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock MAIN Historical charts - Share Main Street Capital Corporation

 

Back to top