ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MAIN Historical charts - Main Street Capital Corporation

Historical charts for Stock MAIN - Share Main Street Capital Corporation trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 57.19
  • 12Day Average: 57.6
  • 20Day Average: 58.14
  • 50Day Average: 60.67
  • 100Day Average: 59.69
  • 150Day Average: 61.29

MAIN Indicators & signals

Indicator MACD (12,26,9)

57.64, 58.7, -1.04
Indicator MACD is in negative zone

Indicator ADX (14)

27.54, 14.88, 26.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 56.68 56.19 to 57.57 -0.18% 0.57 times
10 Tue Mar 2026 56.78 56.07 to 57.60 -0.07% 0.57 times
09 Mon Mar 2026 56.82 55.68 to 57.00 -0.96% 1.16 times
06 Fri Mar 2026 57.37 57.05 to 57.97 -1.6% 0.55 times
05 Thu Mar 2026 58.30 57.90 to 59.46 -1% 0.97 times
04 Wed Mar 2026 58.89 56.87 to 58.90 2.95% 0.98 times
03 Tue Mar 2026 57.20 55.78 to 57.62 -0.73% 1.06 times
02 Mon Mar 2026 57.62 54.74 to 57.90 1.44% 1.87 times
27 Fri Feb 2026 56.80 56.53 to 58.68 -2.15% 1.35 times
26 Thu Feb 2026 58.05 57.21 to 59.10 -1.54% 0.67 times
25 Wed Feb 2026 58.96 57.53 to 59.12 2.18% 0.84 times
24 Tue Feb 2026 57.70 56.69 to 57.92 1.62% 0.8 times

Technical analysis forecast for MAIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAIN MAIN at this time. Stock is falling and might fall more.

It appears as if MAIN MAIN gave a large move recently.

Stock of MAIN (MAIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MAIN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MAIN stays below 57.1, but if it comes above 57.1, then a intra day buy could be more profitable.
If you take a sell trade below 57.1, then use 57.1 as stoploss and 55.7 as target. However if you take a buy trade in MAIN, then use 57.1 as stoploss and 58.29 as target.

Tomorrow's movement Prediction of MAIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of MAIN is strongly bearish. It has broken a strong support of 57 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MAIN Historical charts - Share Main Street Capital Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MAIN Historical charts - Share Main Street Capital Corporation

 

Back to top