ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MAIN Historical charts - Main Street Capital Corporation

Historical charts for Stock MAIN - Share Main Street Capital Corporation trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 58.32
  • 12Day Average: 58.57
  • 20Day Average: 57.36
  • 50Day Average: 54.33
  • 100Day Average: 53.78
  • 150Day Average: 55.27

MAIN Indicators & signals

Indicator MACD (12,26,9)

58.06, 56.82, 1.33
Indicator MACD is in positive zone

Indicator ADX (14)

31.71, 23.48, 12.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 58.92 58.10 to 59.05 1.08% 0.67 times
21 Fri Aug 2026 58.29 58.28 to 58.92 -0.19% 0.54 times
20 Thu Aug 2026 58.40 58.15 to 58.80 0.4% 0.74 times
19 Wed Aug 2026 58.17 57.90 to 58.70 0.62% 0.87 times
18 Tue Aug 2026 57.81 57.81 to 58.68 -0.64% 0.78 times
17 Mon Aug 2026 58.18 58.07 to 59.20 -1.05% 0.59 times
14 Fri Aug 2026 58.80 58.64 to 59.32 -0.73% 0.85 times
13 Thu Aug 2026 59.23 58.63 to 59.61 1.23% 1.11 times
12 Wed Aug 2026 58.51 58.18 to 59.35 -0.88% 1.34 times
11 Tue Aug 2026 59.03 58.08 to 59.37 0.87% 1.66 times
10 Mon Aug 2026 58.52 57.75 to 58.72 -0.71% 1.53 times
07 Fri Aug 2026 58.94 56.31 to 59.48 3.77% 2.57 times

Technical analysis forecast of MAIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAIN MAIN at this time. Stock is rising and might rise more.

It appears as if MAIN MAIN gave a large move recently.

Stock of MAIN (MAIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MAIN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 59 as stoploss in an intra day sell trade for a target of 57.34. However, stock will show a bullish move above 59.

Tomorrow's movement Prediction of MAIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MAIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.75

Tomorrow's movement Prediction of MAIN is strongly bullish. It has broken a strong resistance of 58 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MAIN Historical charts - Share Main Street Capital Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock MAIN Historical charts - Share Main Street Capital Corporation

 

Back to top