ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MAIN Historical charts - Main Street Capital Corporation

Historical charts for Stock MAIN - Share Main Street Capital Corporation trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 51.68
  • 12Day Average: 50.98
  • 20Day Average: 51.25
  • 50Day Average: 52.31
  • 100Day Average: 54.2
  • 150Day Average: 56.61

MAIN Indicators & signals

Indicator MACD (12,26,9)

51.3, 51.46, -0.38
Indicator MACD is in negative zone

Indicator ADX (14)

13.64, 22.52, 17.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 51.96 51.82 to 52.85 -0.08% 0.77 times
01 Wed Jul 2026 52.00 51.86 to 52.95 0.23% 0.64 times
30 Tue Jun 2026 51.88 51.45 to 52.25 0.62% 0.94 times
29 Mon Jun 2026 51.56 50.56 to 51.60 1.08% 0.88 times
26 Fri Jun 2026 51.01 50.06 to 51.47 1.63% 1.01 times
25 Thu Jun 2026 50.19 49.82 to 50.86 0.78% 0.84 times
24 Wed Jun 2026 49.80 49.43 to 50.14 -0.44% 0.96 times
23 Tue Jun 2026 50.02 49.68 to 50.38 -0.66% 0.83 times
22 Mon Jun 2026 50.35 50.35 to 51.44 -1.22% 0.83 times
18 Thu Jun 2026 50.97 50.68 to 51.43 0.71% 2.14 times
17 Wed Jun 2026 50.61 50.50 to 51.81 -1.65% 0.95 times
16 Tue Jun 2026 51.46 51.19 to 51.92 0.33% 1.03 times

Technical analysis forecast of MAIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAIN MAIN at this time. Stock is rising and might rise more.

It appears as if MAIN MAIN gave a large move recently.

Stock of MAIN (MAIN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MAIN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 52 as stoploss in an intra day sell trade for a target of 51.33. However, stock will show a bullish move above 52.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MAIN Historical charts - Share Main Street Capital Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock MAIN Historical charts - Share Main Street Capital Corporation

 

Back to top