Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share MAIN Main Street Capital Corporation NYSE Stock exchange
Stock MAIN - Share Main Street Capital Corporation trades in NYSE under N A Deals in N A
Monthly charts share MAIN Main Street Capital Corporation NYSE Stock exchange
Stock MAIN - Share Main Street Capital Corporation trades in NYSE under N A Deals in N A
- Monthly Support: 59.15
- Monthly Resistance: 62.67
- 3 Month Moving Average is 58.56
- 12 Month Moving Average is 59.93
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets MAIN
- MAIN Experts view
- Tomorrow's Movement MAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | 4.63% | 57.82 | 60.73 | 61.09 | 57.57 | 0.267 times |
| Fri 28 Nov 2025 | 1.97% | 56.89 | 58.04 | 59.58 | 54.85 | 0.762 times |
| Fri 31 Oct 2025 | -10.49% | 63.50 | 56.92 | 64.21 | 55.68 | 0.891 times |
| Tue 30 Sep 2025 | -4.07% | 65.75 | 63.59 | 67.34 | 62.20 | 1.106 times |
| Fri 29 Aug 2025 | 2.46% | 64.16 | 66.29 | 67.77 | 62.92 | 1.073 times |
| Thu 31 Jul 2025 | 9.48% | 59.00 | 64.70 | 66.39 | 58.85 | 1.204 times |
| Mon 30 Jun 2025 | 3.9% | 56.70 | 59.10 | 59.70 | 55.61 | 0.606 times |
| Fri 30 May 2025 | 6.2% | 53.69 | 56.88 | 57.36 | 51.44 | 1.234 times |
| Wed 30 Apr 2025 | -5.3% | 56.77 | 53.56 | 57.84 | 47.00 | 0.978 times |
| Mon 31 Mar 2025 | -6.97% | 61.14 | 56.56 | 61.85 | 54.53 | 1.14 times |
Volume is in comparison with prev months total volume
Monthly charts share MAIN Main Street Capital Corporation NYSE Stock exchange
These are Monthly charts share MAIN Main Street Capital Corporation NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share MAIN Main Street Capital Corporation NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
