Munafa Stock Market Course + Intraday & FNO calls 
MainStreet MAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Main Street MAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MAIN
- MAIN Experts view
- Tomorrow's Movement MAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MainStreet
Strong intraday Stock price targets for MainStreet are 60.44 and 61.38
| Intraday Target 1 | 59.72 |
| Intraday Target 2 | 60.22 |
| Intraday Target 3 | 60.656666666667 |
| Intraday Target 4 | 61.16 |
| Intraday Target 5 | 61.6 |
Daily price and volume Main Street
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.73 (1.25%) | 60.20 | 60.15 - 61.09 | 1.3011 times | Thu 04 December 2025 | 59.98 (1.06%) | 59.60 | 59.19 - 60.15 | 1.215 times | Wed 03 December 2025 | 59.35 (2.22%) | 58.30 | 58.18 - 59.36 | 1.0118 times | Tue 02 December 2025 | 58.06 (0.24%) | 58.00 | 57.57 - 58.37 | 0.8432 times | Mon 01 December 2025 | 57.92 (-0.21%) | 57.82 | 57.70 - 58.45 | 0.8555 times | Fri 28 November 2025 | 58.04 (0.61%) | 58.00 | 57.81 - 58.18 | 0.4312 times | Wed 26 November 2025 | 57.69 (0.91%) | 57.20 | 57.19 - 57.90 | 0.6809 times | Tue 25 November 2025 | 57.17 (1.38%) | 56.56 | 56.40 - 57.22 | 0.8572 times | Mon 24 November 2025 | 56.39 (1.49%) | 55.56 | 55.25 - 56.63 | 0.9372 times | Fri 21 November 2025 | 55.56 (0.09%) | 55.58 | 54.85 - 56.25 | 1.867 times | Thu 20 November 2025 | 55.51 (-1.54%) | 56.72 | 55.14 - 56.99 | 1.375 times |
Weekly price and charts MainStreet
Strong weekly Stock price targets for MainStreet MAIN are 59.15 and 62.67
| Weekly Target 1 | 56.28 |
| Weekly Target 2 | 58.5 |
| Weekly Target 3 | 59.796666666667 |
| Weekly Target 4 | 62.02 |
| Weekly Target 5 | 63.32 |
Weekly price and volumes for Main Street
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.73 (4.63%) | 57.82 | 57.57 - 61.09 | 1.0934 times | Fri 28 November 2025 | 58.04 (4.46%) | 55.56 | 55.25 - 58.18 | 0.608 times | Fri 21 November 2025 | 55.56 (-4.9%) | 58.48 | 54.85 - 58.63 | 1.4299 times | Fri 14 November 2025 | 58.42 (-0.48%) | 58.87 | 57.81 - 59.58 | 1.0442 times | Fri 07 November 2025 | 58.70 (3.13%) | 56.89 | 56.12 - 58.88 | 1.0116 times | Fri 31 October 2025 | 56.92 (0%) | 56.15 | 55.86 - 57.38 | 0.2234 times | Fri 31 October 2025 | 56.92 (-0.92%) | 57.45 | 55.86 - 58.95 | 1.1138 times | Fri 24 October 2025 | 57.45 (-1.19%) | 58.27 | 57.00 - 58.56 | 1.1891 times | Fri 17 October 2025 | 58.14 (-5.88%) | 56.06 | 55.68 - 59.00 | 1.7462 times | Tue 07 October 2025 | 61.77 (-1.89%) | 63.32 | 61.01 - 63.35 | 0.5403 times | Fri 03 October 2025 | 62.96 (-1.24%) | 64.00 | 62.00 - 64.39 | 0.9303 times |
Monthly price and charts MainStreet
Strong monthly Stock price targets for MainStreet MAIN are 59.15 and 62.67
| Monthly Target 1 | 56.28 |
| Monthly Target 2 | 58.5 |
| Monthly Target 3 | 59.796666666667 |
| Monthly Target 4 | 62.02 |
| Monthly Target 5 | 63.32 |
Monthly price and volumes Main Street
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.73 (4.63%) | 57.82 | 57.57 - 61.09 | 0.2198 times | Fri 28 November 2025 | 58.04 (1.97%) | 56.89 | 54.85 - 59.58 | 0.8231 times | Fri 31 October 2025 | 56.92 (-10.49%) | 63.50 | 55.68 - 64.21 | 1.0806 times | Tue 30 September 2025 | 63.59 (-4.07%) | 65.75 | 62.20 - 67.34 | 1.2131 times | Fri 29 August 2025 | 66.29 (2.46%) | 64.16 | 62.92 - 67.77 | 1.0965 times | Thu 31 July 2025 | 64.70 (9.48%) | 59.00 | 58.85 - 66.39 | 1.0218 times | Mon 30 June 2025 | 59.10 (3.9%) | 56.70 | 55.61 - 59.70 | 0.8487 times | Fri 30 May 2025 | 56.88 (6.2%) | 53.69 | 51.44 - 57.36 | 1.4011 times | Wed 30 April 2025 | 53.56 (-5.3%) | 56.77 | 47.00 - 57.84 | 1.135 times | Mon 31 March 2025 | 56.56 (-6.97%) | 61.14 | 54.53 - 61.85 | 1.1602 times | Fri 28 February 2025 | 60.80 (-1.87%) | 60.89 | 57.30 - 63.32 | 1.0175 times |
Yearly price and charts MainStreet
Strong yearly Stock price targets for MainStreet MAIN are 53.87 and 74.64
| Yearly Target 1 | 37.73 |
| Yearly Target 2 | 49.23 |
| Yearly Target 3 | 58.5 |
| Yearly Target 4 | 70 |
| Yearly Target 5 | 79.27 |
Yearly price and volumes Main Street
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.73 (3.67%) | 58.81 | 47.00 - 67.77 | 1.4276 times | Tue 31 December 2024 | 58.58 (35.51%) | 43.28 | 42.68 - 58.81 | 1.0846 times | Fri 29 December 2023 | 43.23 (17%) | 37.38 | 36.48 - 44.19 | 1.0589 times | Fri 30 December 2022 | 36.95 (-17.63%) | 44.80 | 31.66 - 45.67 | 1.073 times | Fri 31 December 2021 | 44.86 (39.06%) | 32.19 | 31.00 - 47.13 | 0.9187 times | Thu 31 December 2020 | 32.26 (-25.17%) | 43.13 | 14.11 - 45.10 | 1.5862 times | Tue 31 December 2019 | 43.11 (27.51%) | 33.52 | 33.43 - 44.35 | 0.6718 times | Mon 31 December 2018 | 33.81 (-16.1%) | 39.72 | 31.95 - 40.77 | 0.7246 times | Wed 27 December 2017 | 40.30 (9.6%) | 37.01 | 35.25 - 41.79 | 0.6742 times | Fri 30 December 2016 | 36.77 (26.44%) | 28.75 | 24.21 - 37.57 | 0.7803 times | Thu 31 December 2015 | 29.08 (0%) | 26.66 | 26.66 - 32.43 | 0.2177 times |
Indicator Analysis of MainStreet
Tomorrow's movement Prediction of Main Street MAIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Main Street MAIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Main Street MAIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.58
Munafa value: 80 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 57 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MainStreet (MAIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MainStreet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MainStreet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MainStreet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MainStreet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MainStreet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.03 and MainStreet MAIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MainStreet MAIN stock. Volume based technical analysis of MainStreet MAIN stock is negative.
MainStreet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Main Street MAIN
DMA (daily moving average) of Main Street MAIN
| DMA period | DMA value |
| 5 day DMA | 59.21 |
| 12 day DMA | 57.73 |
| 20 day DMA | 58 |
| 35 day DMA | 57.8 |
| 50 day DMA | 58.98 |
| 100 day DMA | 62.17 |
| 150 day DMA | 60.42 |
| 200 day DMA | 59.37 |
EMA (exponential moving average) of Main Street MAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.46 | 58.83 | 58.26 |
| 12 day EMA | 58.51 | 58.11 | 57.77 |
| 20 day EMA | 58.29 | 58.03 | 57.83 |
| 35 day EMA | 58.86 | 58.75 | 58.68 |
| 50 day EMA | 59.54 | 59.49 | 59.47 |
SMA (simple moving average) of Main Street MAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.21 | 58.67 | 58.21 |
| 12 day SMA | 57.73 | 57.42 | 57.19 |
| 20 day SMA | 58 | 57.82 | 57.68 |
| 35 day SMA | 57.8 | 57.7 | 57.64 |
| 50 day SMA | 58.98 | 59.05 | 59.17 |
| 100 day SMA | 62.17 | 62.19 | 62.21 |
| 150 day SMA | 60.42 | 60.37 | 60.34 |
| 200 day SMA | 59.37 | 59.38 | 59.38 |
Videos related to: MainStreet MAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
