Munafa Stock Market Course + Intraday & FNO calls 
MainStreet MAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Main Street MAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MAIN
- MAIN Experts view
- Tomorrow's Movement MAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MainStreet
Strong intraday Stock price targets for MainStreet are 59.83 and 60.5
| Intraday Target 1 | 59.71 |
| Intraday Target 2 | 59.95 |
| Intraday Target 3 | 60.383333333333 |
| Intraday Target 4 | 60.62 |
| Intraday Target 5 | 61.05 |
Daily price and volume Main Street
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 60.18 (-0.22%) | 60.39 | 60.15 - 60.82 | 3.3069 times | Thu 18 December 2025 | 60.31 (-0.36%) | 61.13 | 59.85 - 61.14 | 0.7552 times | Wed 17 December 2025 | 60.53 (0.03%) | 60.75 | 60.25 - 61.17 | 0.7805 times | Tue 16 December 2025 | 60.51 (-0.43%) | 60.81 | 59.87 - 61.15 | 0.8103 times | Mon 15 December 2025 | 60.77 (-2.06%) | 62.12 | 59.97 - 62.18 | 1.0935 times | Fri 12 December 2025 | 62.05 (-0.39%) | 62.29 | 61.73 - 62.75 | 0.5116 times | Thu 11 December 2025 | 62.29 (-1.03%) | 62.90 | 62.12 - 63.10 | 0.5671 times | Wed 10 December 2025 | 62.94 (0.56%) | 62.24 | 61.88 - 63.21 | 0.6554 times | Tue 09 December 2025 | 62.59 (1.1%) | 61.73 | 61.68 - 62.79 | 0.6654 times | Mon 08 December 2025 | 61.91 (1.94%) | 60.74 | 60.50 - 62.45 | 0.854 times | Fri 05 December 2025 | 60.73 (1.25%) | 60.20 | 60.15 - 61.09 | 0.7826 times |
Weekly price and charts MainStreet
Strong weekly Stock price targets for MainStreet MAIN are 58.85 and 61.18
| Weekly Target 1 | 58.41 |
| Weekly Target 2 | 59.29 |
| Weekly Target 3 | 60.736666666667 |
| Weekly Target 4 | 61.62 |
| Weekly Target 5 | 63.07 |
Weekly price and volumes for Main Street
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 60.18 (-3.01%) | 62.12 | 59.85 - 62.18 | 2.0966 times | Fri 12 December 2025 | 62.05 (2.17%) | 60.74 | 60.50 - 63.21 | 1.0111 times | Fri 05 December 2025 | 60.73 (4.63%) | 57.82 | 57.57 - 61.09 | 0.977 times | Fri 28 November 2025 | 58.04 (4.46%) | 55.56 | 55.25 - 58.18 | 0.5433 times | Fri 21 November 2025 | 55.56 (-4.9%) | 58.48 | 54.85 - 58.63 | 1.2777 times | Fri 14 November 2025 | 58.42 (-0.48%) | 58.87 | 57.81 - 59.58 | 0.933 times | Fri 07 November 2025 | 58.70 (3.13%) | 56.89 | 56.12 - 58.88 | 0.9039 times | Fri 31 October 2025 | 56.92 (0%) | 56.15 | 55.86 - 57.38 | 0.1996 times | Fri 31 October 2025 | 56.92 (-0.92%) | 57.45 | 55.86 - 58.95 | 0.9952 times | Fri 24 October 2025 | 57.45 (-1.19%) | 58.27 | 57.00 - 58.56 | 1.0626 times | Fri 17 October 2025 | 58.14 (-5.88%) | 56.06 | 55.68 - 59.00 | 1.5603 times |
Monthly price and charts MainStreet
Strong monthly Stock price targets for MainStreet MAIN are 58.88 and 64.52
| Monthly Target 1 | 54.68 |
| Monthly Target 2 | 57.43 |
| Monthly Target 3 | 60.32 |
| Monthly Target 4 | 63.07 |
| Monthly Target 5 | 65.96 |
Monthly price and volumes Main Street
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 60.18 (3.69%) | 57.82 | 57.57 - 63.21 | 0.8591 times | Fri 28 November 2025 | 58.04 (1.97%) | 56.89 | 54.85 - 59.58 | 0.7693 times | Fri 31 October 2025 | 56.92 (-10.49%) | 63.50 | 55.68 - 64.21 | 1.01 times | Tue 30 September 2025 | 63.59 (-4.07%) | 65.75 | 62.20 - 67.34 | 1.1339 times | Fri 29 August 2025 | 66.29 (2.46%) | 64.16 | 62.92 - 67.77 | 1.0248 times | Thu 31 July 2025 | 64.70 (9.48%) | 59.00 | 58.85 - 66.39 | 0.955 times | Mon 30 June 2025 | 59.10 (3.9%) | 56.70 | 55.61 - 59.70 | 0.7932 times | Fri 30 May 2025 | 56.88 (6.2%) | 53.69 | 51.44 - 57.36 | 1.3095 times | Wed 30 April 2025 | 53.56 (-5.3%) | 56.77 | 47.00 - 57.84 | 1.0608 times | Mon 31 March 2025 | 56.56 (-6.97%) | 61.14 | 54.53 - 61.85 | 1.0844 times | Fri 28 February 2025 | 60.80 (-1.87%) | 60.89 | 57.30 - 63.32 | 0.951 times |
Yearly price and charts MainStreet
Strong yearly Stock price targets for MainStreet MAIN are 53.59 and 74.36
| Yearly Target 1 | 37.55 |
| Yearly Target 2 | 48.86 |
| Yearly Target 3 | 58.316666666667 |
| Yearly Target 4 | 69.63 |
| Yearly Target 5 | 79.09 |
Yearly price and volumes Main Street
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 60.18 (2.73%) | 58.81 | 47.00 - 67.77 | 1.4974 times | Tue 31 December 2024 | 58.58 (35.51%) | 43.28 | 42.68 - 58.81 | 1.0758 times | Fri 29 December 2023 | 43.23 (17%) | 37.38 | 36.48 - 44.19 | 1.0503 times | Fri 30 December 2022 | 36.95 (-17.63%) | 44.80 | 31.66 - 45.67 | 1.0643 times | Fri 31 December 2021 | 44.86 (39.06%) | 32.19 | 31.00 - 47.13 | 0.9113 times | Thu 31 December 2020 | 32.26 (-25.17%) | 43.13 | 14.11 - 45.10 | 1.5732 times | Tue 31 December 2019 | 43.11 (27.51%) | 33.52 | 33.43 - 44.35 | 0.6663 times | Mon 31 December 2018 | 33.81 (-16.1%) | 39.72 | 31.95 - 40.77 | 0.7187 times | Wed 27 December 2017 | 40.30 (9.6%) | 37.01 | 35.25 - 41.79 | 0.6687 times | Fri 30 December 2016 | 36.77 (26.44%) | 28.75 | 24.21 - 37.57 | 0.774 times | Thu 31 December 2015 | 29.08 (0%) | 28.61 | 28.35 - 32.43 | 0.1848 times |
Indicator Analysis of MainStreet
Tomorrow's movement Prediction of Main Street MAIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 60.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Main Street MAIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Main Street MAIN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Main Street MAIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.28
Munafa value: 35 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 56, while middle bands are at 58 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MainStreet (MAIN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MainStreet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MainStreet in short term but the sell signal is initial and weak.
MainStreet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MainStreet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MainStreet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.01 and MainStreet MAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MainStreet MAIN stock. Volume based technical analysis of MainStreet MAIN stock is negative.
MainStreet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Main Street MAIN
DMA (daily moving average) of Main Street MAIN
| DMA period | DMA value |
| 5 day DMA | 60.46 |
| 12 day DMA | 61.23 |
| 20 day DMA | 59.75 |
| 35 day DMA | 58.84 |
| 50 day DMA | 58.58 |
| 100 day DMA | 61.85 |
| 150 day DMA | 60.95 |
| 200 day DMA | 59.39 |
EMA (exponential moving average) of Main Street MAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.57 | 60.76 | 60.98 |
| 12 day EMA | 60.54 | 60.6 | 60.65 |
| 20 day EMA | 60.1 | 60.09 | 60.07 |
| 35 day EMA | 59.69 | 59.66 | 59.62 |
| 50 day EMA | 59.14 | 59.1 | 59.05 |
SMA (simple moving average) of Main Street MAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.46 | 60.83 | 61.23 |
| 12 day SMA | 61.23 | 61.16 | 60.98 |
| 20 day SMA | 59.75 | 59.52 | 59.32 |
| 35 day SMA | 58.84 | 58.73 | 58.66 |
| 50 day SMA | 58.58 | 58.63 | 58.69 |
| 100 day SMA | 61.85 | 61.9 | 61.96 |
| 150 day SMA | 60.95 | 60.91 | 60.86 |
| 200 day SMA | 59.39 | 59.39 | 59.39 |
Videos related to: MainStreet MAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
