Munafa Stock Market Course + Intraday & FNO calls 
MainStreet MAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Main Street MAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MAIN
- MAIN Experts view
- Tomorrow's Movement MAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MainStreet
Strong intraday Stock price targets for MainStreet are 58.51 and 59.46
| Intraday Target 1 | 57.74 |
| Intraday Target 2 | 58.33 |
| Intraday Target 3 | 58.69 |
| Intraday Target 4 | 59.28 |
| Intraday Target 5 | 59.64 |
Daily price and volume Main Street
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 58.92 (1.08%) | 58.27 | 58.10 - 59.05 | 0.7292 times | Fri 21 August 2026 | 58.29 (-0.19%) | 58.70 | 58.28 - 58.92 | 0.5907 times | Thu 20 August 2026 | 58.40 (0.4%) | 58.26 | 58.15 - 58.80 | 0.8113 times | Wed 19 August 2026 | 58.17 (0.62%) | 58.13 | 57.90 - 58.70 | 0.9507 times | Tue 18 August 2026 | 57.81 (-0.64%) | 58.20 | 57.81 - 58.68 | 0.8479 times | Mon 17 August 2026 | 58.18 (-1.05%) | 58.98 | 58.07 - 59.20 | 0.6505 times | Fri 14 August 2026 | 58.80 (-0.73%) | 59.25 | 58.64 - 59.32 | 0.9275 times | Thu 13 August 2026 | 59.23 (1.23%) | 58.63 | 58.63 - 59.61 | 1.2177 times | Wed 12 August 2026 | 58.51 (-0.88%) | 58.98 | 58.18 - 59.35 | 1.4624 times | Tue 11 August 2026 | 59.03 (0.87%) | 58.32 | 58.08 - 59.37 | 1.812 times | Mon 10 August 2026 | 58.52 (-0.71%) | 58.29 | 57.75 - 58.72 | 1.6697 times |
Weekly price and charts MainStreet
Strong weekly Stock price targets for MainStreet MAIN are 58.51 and 59.46
| Weekly Target 1 | 57.74 |
| Weekly Target 2 | 58.33 |
| Weekly Target 3 | 58.69 |
| Weekly Target 4 | 59.28 |
| Weekly Target 5 | 59.64 |
Weekly price and volumes for Main Street
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 58.92 (1.08%) | 58.27 | 58.10 - 59.05 | 0.1367 times | Fri 21 August 2026 | 58.29 (-0.87%) | 58.98 | 57.81 - 59.20 | 0.7222 times | Fri 14 August 2026 | 58.80 (-0.24%) | 58.29 | 57.75 - 59.61 | 1.3295 times | Fri 07 August 2026 | 58.94 (8.23%) | 54.81 | 54.81 - 59.48 | 1.5551 times | Fri 31 July 2026 | 54.46 (1.89%) | 53.47 | 53.33 - 55.50 | 0.7576 times | Fri 24 July 2026 | 53.45 (-3.45%) | 55.43 | 52.76 - 55.78 | 1.0921 times | Fri 17 July 2026 | 55.36 (4.71%) | 53.00 | 52.40 - 57.54 | 1.1469 times | Fri 10 July 2026 | 52.87 (1.75%) | 52.25 | 50.96 - 53.37 | 1.1133 times | Thu 02 July 2026 | 51.96 (1.86%) | 51.14 | 50.56 - 52.95 | 0.9008 times | Fri 26 June 2026 | 51.01 (0.08%) | 50.72 | 49.43 - 51.47 | 1.2458 times | Thu 18 June 2026 | 50.97 (-2.02%) | 52.49 | 50.50 - 53.01 | 1.5217 times |
Monthly price and charts MainStreet
Strong monthly Stock price targets for MainStreet MAIN are 56.87 and 61.67
| Monthly Target 1 | 52.98 |
| Monthly Target 2 | 55.95 |
| Monthly Target 3 | 57.78 |
| Monthly Target 4 | 60.75 |
| Monthly Target 5 | 62.58 |
Monthly price and volumes Main Street
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 58.92 (8.19%) | 54.81 | 54.81 - 59.61 | 0.774 times | Fri 31 July 2026 | 54.46 (4.97%) | 51.88 | 50.96 - 57.54 | 0.9311 times | Tue 30 June 2026 | 51.88 (1.29%) | 51.03 | 49.43 - 53.01 | 1.1354 times | Fri 29 May 2026 | 51.22 (-8.27%) | 56.00 | 48.95 - 57.80 | 1.2541 times | Thu 30 April 2026 | 55.84 (5.44%) | 53.26 | 50.77 - 58.33 | 1.0784 times | Tue 31 March 2026 | 52.96 (-6.76%) | 55.50 | 51.25 - 59.46 | 1.4509 times | Fri 27 February 2026 | 56.80 (-10.97%) | 63.50 | 56.53 - 63.94 | 1.0051 times | Fri 30 January 2026 | 63.80 (5.65%) | 60.74 | 60.26 - 65.23 | 0.7202 times | Wed 31 December 2025 | 60.39 (4.05%) | 57.82 | 57.57 - 63.21 | 0.9668 times | Fri 28 November 2025 | 58.04 (1.97%) | 56.89 | 54.85 - 59.58 | 0.684 times | Fri 31 October 2025 | 56.92 (-10.49%) | 63.50 | 55.68 - 64.21 | 0.8607 times |
Yearly price and charts MainStreet
Strong yearly Stock price targets for MainStreet MAIN are 45.8 and 62.08
| Yearly Target 1 | 41.42 |
| Yearly Target 2 | 50.17 |
| Yearly Target 3 | 57.7 |
| Yearly Target 4 | 66.45 |
| Yearly Target 5 | 73.98 |
Yearly price and volumes Main Street
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 58.92 (-2.43%) | 60.74 | 48.95 - 65.23 | 1.1374 times | Wed 31 December 2025 | 60.39 (3.09%) | 58.81 | 47.00 - 67.77 | 1.4494 times | Tue 31 December 2024 | 58.58 (35.51%) | 43.28 | 42.68 - 58.81 | 1.0258 times | Fri 29 December 2023 | 43.23 (17%) | 37.38 | 36.48 - 44.19 | 0.9975 times | Fri 30 December 2022 | 36.95 (-17.63%) | 44.80 | 31.66 - 45.67 | 0.9947 times | Fri 31 December 2021 | 44.86 (39.06%) | 32.19 | 31.00 - 47.13 | 0.87 times | Thu 31 December 2020 | 32.26 (-25.17%) | 43.13 | 14.11 - 45.10 | 1.5291 times | Tue 31 December 2019 | 43.11 (27.51%) | 33.52 | 33.43 - 44.35 | 0.6476 times | Mon 31 December 2018 | 33.81 (-16.1%) | 39.72 | 31.95 - 40.77 | 0.6985 times | Wed 27 December 2017 | 40.30 (9.6%) | 37.01 | 35.25 - 41.79 | 0.65 times | Fri 30 December 2016 | 36.77 (0%) | 32.64 | 31.72 - 37.57 | 0.4008 times |
Indicator Analysis of MainStreet
Tomorrow's movement Prediction of Main Street MAIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Main Street MAIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Main Street MAIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Main Street MAIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.75
Munafa value: 95 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 55, while middle bands are at 56 and 60
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MainStreet (MAIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MainStreet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MainStreet in short term but the sell signal is initial and weak.
MainStreet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MainStreet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MainStreet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.61 and MainStreet MAIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MainStreet MAIN stock. Volume based technical analysis of MainStreet MAIN stock is negative.
MainStreet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Main Street MAIN
DMA (daily moving average) of Main Street MAIN
| DMA period | DMA value |
| 5 day DMA | 58.32 |
| 12 day DMA | 58.57 |
| 20 day DMA | 57.36 |
| 35 day DMA | 55.65 |
| 50 day DMA | 54.31 |
| 100 day DMA | 53.72 |
| 150 day DMA | 55.41 |
| 200 day DMA | 56.46 |
EMA (exponential moving average) of Main Street MAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.5 | 58.29 | 58.29 |
| 12 day EMA | 58.06 | 57.9 | 57.83 |
| 20 day EMA | 57.32 | 57.15 | 57.03 |
| 35 day EMA | 55.98 | 55.81 | 55.66 |
| 50 day EMA | 54.47 | 54.29 | 54.13 |
SMA (simple moving average) of Main Street MAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.32 | 58.17 | 58.27 |
| 12 day SMA | 58.57 | 58.39 | 58.21 |
| 20 day SMA | 57.36 | 57.1 | 56.86 |
| 35 day SMA | 55.65 | 55.46 | 55.28 |
| 50 day SMA | 54.31 | 54.16 | 54.03 |
| 100 day SMA | 53.72 | 53.66 | 53.59 |
| 150 day SMA | 55.41 | 55.44 | 55.47 |
| 200 day SMA | 56.46 | 56.44 | 56.44 |
Videos related to: MainStreet MAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
