Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Main Street Capital Corporation MAIN technical analysis buy or sell
Munafa technical analysis Main Street Capital Corporation MAIN technical analysis buy or sell Analysis of Main Street Capital Corporation MAIN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Fri Apr | 53.08 | 53.58 | 54.00 | 52.85 |
| 09 Thu Apr | 53.40 | 54.13 | 54.50 | 53.37 |
| 08 Wed Apr | 54.38 | 55.00 | 55.38 | 53.99 |
| 07 Tue Apr | 53.99 | 53.80 | 55.02 | 53.77 |
| 06 Mon Apr | 54.20 | 52.75 | 54.20 | 52.51 |
Stock of Main Street Capital Corporation closed at 53.08 and it opened at 53.58
It moved inside a range of 52.85 and 54.00
52 week High is 67.77 and 52 week Low is 50.77
Financial Year High is 55.38 and Low is 50.77
This year High is 65.23 and Low is 50.77
Main Street Capital Corporation MAIN Daily Analysis to buy or sell
As per my analysis of Main Street Capital Corporation MAIN, 12 day returns for Main Street Capital Corporation MAIN have been negative, with total returns of -1.39, which is -2.55% with investment starting at 54.47.
An investment of 100,000 bucks in Main Street Capital Corporation would have become 97450 bucks today.
Main Street Capital Corporation MAIN moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 1.7% of returns per day.
Main Street Capital Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Main Street Capital Corporation MAIN at this time.
It appears as if Main Street Capital Corporation MAIN gave a large move recently.
Stock of Main Street Capital Corporation (MAIN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Main Street Capital Corporation is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 52.6 as stoploss in an intra day buy trade for a target of 53.9. However, stock will show a bearish move below 52.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Main Street Capital Corporation MAIN
Candle stick analysis of Main Street Capital Corporation as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Main Street Capital Corporation are:
HL: 2.2 HC: 1.7 LC: 0.4 OC: 0.8
Main Street Capital Corporation is moving towards a low expiry
Candle stick analysis of Main Street Capital Corporation as on 09 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Main Street Capital Corporation are:
HL: 2.1 HC: 2.1 LC: 0.1 OC: 0.7
Main Street Capital Corporation is moving towards a low expiry
Candle stick analysis of Main Street Capital Corporation as on 08 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Main Street Capital Corporation are:
HL: 2.6 HC: 1.8 LC: 0.7 OC: 0.7
Main Street Capital Corporation is moving towards a low expiry
Candle stick analysis of Main Street Capital Corporation as on 07 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Main Street Capital Corporation are:
HL: 2.3 HC: 1.9 LC: 0.4 OC: 2.3
Main Street Capital Corporation is moving towards a low expiry
Candle stick analysis of Main Street Capital Corporation as on 06 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Main Street Capital Corporation are:
HL: 3.2 HC: 0 LC: 3.2 OC: 2.8
Main Street Capital Corporation is moving towards a high expiry
Main Street Capital Corporation MAIN Weekly Analysis to buy or sell
As per my analysis of Main Street Capital Corporation MAIN, 12 week returns for Main Street Capital Corporation MAIN have been negative, with total returns of -10.72, which is -16.8% with investment starting at 63.80.
An investment of 100,000 bucks in Main Street Capital Corporation would have become 83200 bucks today.
Main Street Capital Corporation MAIN moves in a range of 1.5 points on a week to week basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish week, and a total of 1.5 minus points can be expected in a bearish week.
This is about 2.83% of returns per week.
Weekly Candle Stick analysis of Main Street Capital Corporation MAIN
Candle stick analysis of Main Street Capital Corporation as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Main Street Capital Corporation are:
HL: 5.5 HC: 4.3 LC: 1.1 OC: 5
Main Street Capital Corporation is moving towards a low expiry
Candle stick analysis of Main Street Capital Corporation as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Main Street Capital Corporation are:
HL: 5.1 HC: 1.4 LC: 3.7 OC: 2.8
Main Street Capital Corporation is moving towards a high expiry
Candle stick analysis of Main Street Capital Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Main Street Capital Corporation are:
HL: 8.7 HC: 8.2 LC: 0.6 OC: 0.7
Main Street Capital Corporation is moving towards a low expiry
Candle stick analysis of Main Street Capital Corporation as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Main Street Capital Corporation are:
HL: 3.9 HC: 2.6 LC: 1.3 OC: 1.7
Main Street Capital Corporation is moving towards a low expiry
Candle stick analysis of Main Street Capital Corporation as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Main Street Capital Corporation are:
HL: 6.2 HC: 4.9 LC: 1.2 OC: 1.7
Main Street Capital Corporation is moving towards a low expiry
Main Street Capital Corporation MAIN Monthly Analysis to buy or sell
As per my analysis of Main Street Capital Corporation MAIN, 12 month returns for Main Street Capital Corporation MAIN have been negative, with total returns of -3.8, which is -6.68% with investment starting at 56.88.
An investment of 100,000 bucks in Main Street Capital Corporation would have become 93320 bucks today.
Main Street Capital Corporation MAIN moves in a range of 3.3 points on a month to month basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish month, and a total of 3.3 minus points can be expected in a bearish month.
This is about 6.22% of returns per month.
Monthly Candle Stick analysis of Main Street Capital Corporation MAIN
Candle stick analysis of Main Street Capital Corporation as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Main Street Capital Corporation are:
HL: 9.1 HC: 4.3 LC: 4.6 OC: 6.7
Main Street Capital Corporation is moving towards a high expiry
Candle stick analysis of Main Street Capital Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Main Street Capital Corporation are:
HL: 16 HC: 15.4 LC: 0.6 OC: 7.1
Main Street Capital Corporation is moving towards a low expiry
Candle stick analysis of Main Street Capital Corporation as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Main Street Capital Corporation are:
HL: 13.1 HC: 12.6 LC: 0.5 OC: 0.7
Main Street Capital Corporation is moving towards a low expiry
Candle stick analysis of Main Street Capital Corporation as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Main Street Capital Corporation are:
HL: 9.2 HC: 2.2 LC: 6.8 OC: 8.1
Main Street Capital Corporation is moving towards a high expiry
Candle stick analysis of Main Street Capital Corporation as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Main Street Capital Corporation are:
HL: 9.8 HC: 5.8 LC: 3.8 OC: 9.3
Main Street Capital Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis Main Street Capital Corporation MAIN technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
