Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Main Street Capital Corporation MAIN technical analysis buy or sell
Munafa technical analysis Main Street Capital Corporation MAIN technical analysis buy or sell Analysis of Main Street Capital Corporation MAIN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Fri Sep | 55.10 | 54.95 | 55.10 | 54.37 |
| 24 Thu Sep | 54.76 | 55.16 | 55.24 | 54.59 |
| 23 Wed Sep | 55.08 | 55.84 | 55.97 | 55.04 |
| 22 Tue Sep | 56.00 | 56.44 | 56.46 | 56.00 |
| 21 Mon Sep | 56.28 | 56.10 | 56.36 | 55.95 |
Stock of Main Street Capital Corporation closed at 55.10 and it opened at 54.95
It moved inside a range of 54.37 and 55.10
52 week High is 65.23 and 52 week Low is 48.95
Financial Year High is 59.61 and Low is 48.95
This year High is 65.23 and Low is 48.95
Main Street Capital Corporation MAIN Daily Analysis to buy or sell
As per my analysis of Main Street Capital Corporation MAIN, 12 day returns for Main Street Capital Corporation MAIN have been negative, with total returns of -0.7, which is -1.25% with investment starting at 55.80.
An investment of 100,000 bucks in Main Street Capital Corporation would have become 98750 bucks today.
Main Street Capital Corporation MAIN moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.73% of returns per day.
Main Street Capital Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Main Street Capital Corporation MAIN at this time.
It appears as if Main Street Capital Corporation MAIN gave a large move recently.
Stock of Main Street Capital Corporation (MAIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Main Street Capital Corporation is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Main Street Capital Corporation stays below 55.5, but if it comes above 55.5, then a intra day buy could be more profitable.
If you take a sell trade below 55.5, then use 55.5 as stoploss and 54.2 as target. However if you take a buy trade in Main Street Capital Corporation, then use 55.5 as stoploss and 56.68 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Main Street Capital Corporation MAIN
Candle stick analysis of Main Street Capital Corporation as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Main Street Capital Corporation are:
HL: 1.3 HC: 0 LC: 1.3 OC: 0.3
Main Street Capital Corporation is moving towards a high expiry
Main Street Capital Corporation is forming a DOJI candle
Candle stick analysis of Main Street Capital Corporation as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Main Street Capital Corporation are:
HL: 1.2 HC: 0.9 LC: 0.3 OC: 0.2
Main Street Capital Corporation is moving towards a low expiry
Main Street Capital Corporation is forming a DOJI candle
Candle stick analysis of Main Street Capital Corporation as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Main Street Capital Corporation are:
HL: 1.7 HC: 1.6 LC: 0.1 OC: 0.2
Main Street Capital Corporation is moving towards a low expiry
Main Street Capital Corporation is forming a DOJI candle
Candle stick analysis of Main Street Capital Corporation as on 22 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Main Street Capital Corporation are:
HL: 0.8 HC: 0.8 LC: 0 OC: 0
Main Street Capital Corporation is moving towards a low expiry
Main Street Capital Corporation is forming a DOJI candle
Candle stick analysis of Main Street Capital Corporation as on 21 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Main Street Capital Corporation are:
HL: 0.7 HC: 0.1 LC: 0.6 OC: 0.5
Main Street Capital Corporation is moving towards a high expiry
Main Street Capital Corporation is forming a DOJI candle
Main Street Capital Corporation MAIN Weekly Analysis to buy or sell
As per my analysis of Main Street Capital Corporation MAIN, 12 week returns for Main Street Capital Corporation MAIN have been negative, with total returns of -0.26, which is -0.47% with investment starting at 55.36.
An investment of 100,000 bucks in Main Street Capital Corporation would have become 99530 bucks today.
Main Street Capital Corporation MAIN moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 2.18% of returns per week.
Weekly Candle Stick analysis of Main Street Capital Corporation MAIN
Candle stick analysis of Main Street Capital Corporation as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Main Street Capital Corporation are:
HL: 3.8 HC: 2.5 LC: 1.3 OC: 0.6
Main Street Capital Corporation is moving towards a low expiry
Candle stick analysis of Main Street Capital Corporation as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Main Street Capital Corporation are:
HL: 3.9 HC: 2.7 LC: 1.1 OC: 2.7
Main Street Capital Corporation is moving towards a low expiry
Candle stick analysis of Main Street Capital Corporation as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Main Street Capital Corporation are:
HL: 3.9 HC: 3 LC: 0.8 OC: 0.3
Main Street Capital Corporation is moving towards a low expiry
Main Street Capital Corporation is forming a DOJI candle
Candle stick analysis of Main Street Capital Corporation as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Main Street Capital Corporation are:
HL: 3.6 HC: 2.8 LC: 0.8 OC: 1.3
Main Street Capital Corporation is moving towards a low expiry
Candle stick analysis of Main Street Capital Corporation as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Main Street Capital Corporation are:
HL: 1.9 HC: 1.1 LC: 0.8 OC: 1.6
Main Street Capital Corporation is moving towards a low expiry
Main Street Capital Corporation MAIN Monthly Analysis to buy or sell
As per my analysis of Main Street Capital Corporation MAIN, 12 month returns for Main Street Capital Corporation MAIN have been negative, with total returns of -1.82, which is -3.2% with investment starting at 56.92.
An investment of 100,000 bucks in Main Street Capital Corporation would have become 96800 bucks today.
Main Street Capital Corporation MAIN moves in a range of 3.3 points on a month to month basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish month, and a total of 3.3 minus points can be expected in a bearish month.
This is about 5.99% of returns per month.
Monthly Candle Stick analysis of Main Street Capital Corporation MAIN
Candle stick analysis of Main Street Capital Corporation as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Main Street Capital Corporation are:
HL: 9 HC: 7.6 LC: 1.3 OC: 1.3
Main Street Capital Corporation is moving towards a low expiry
Candle stick analysis of Main Street Capital Corporation as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Main Street Capital Corporation are:
HL: 8.8 HC: 1.8 LC: 6.8 OC: 8.8
Main Street Capital Corporation is moving towards a high expiry
Candle stick analysis of Main Street Capital Corporation as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Main Street Capital Corporation are:
HL: 13.8 HC: 5.7 LC: 7.7 OC: 12.5
Main Street Capital Corporation is moving towards a high expiry
Candle stick analysis of Main Street Capital Corporation as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Main Street Capital Corporation are:
HL: 7.2 HC: 3.9 LC: 3.2 OC: 3.9
Main Street Capital Corporation is moving towards a low expiry
Candle stick analysis of Main Street Capital Corporation as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Main Street Capital Corporation are:
HL: 18.1 HC: 12.9 LC: 4.6 OC: 6.8
Main Street Capital Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis Main Street Capital Corporation MAIN technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
