Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Main Street Capital Corporation MAIN technical analysis buy or sell
Munafa technical analysis Main Street Capital Corporation MAIN technical analysis buy or sell Analysis of Main Street Capital Corporation MAIN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Fri May | 56.20 | 56.00 | 56.64 | 55.67 |
| 30 Thu Apr | 55.84 | 53.69 | 55.94 | 53.64 |
| 29 Wed Apr | 53.75 | 54.44 | 54.50 | 53.40 |
| 28 Tue Apr | 54.65 | 53.93 | 54.74 | 53.70 |
| 27 Mon Apr | 53.94 | 54.12 | 54.43 | 53.89 |
Stock of Main Street Capital Corporation closed at 56.20 and it opened at 56.00
It moved inside a range of 55.67 and 56.64
52 week High is 67.77 and 52 week Low is 50.77
Financial Year High is 58.33 and Low is 50.77
This year High is 65.23 and Low is 50.77
Main Street Capital Corporation MAIN Daily Analysis to buy or sell
As per my analysis of Main Street Capital Corporation MAIN, 12 day returns for Main Street Capital Corporation MAIN have been positive, with total returns of 2.77, which is 5.18% with investment starting at 53.43.
An investment of 100,000 bucks in Main Street Capital Corporation would have become 105180 bucks today.
Main Street Capital Corporation MAIN moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 1.78% of returns per day.
Main Street Capital Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Main Street Capital Corporation MAIN at this time.
It appears as if Main Street Capital Corporation MAIN gave a large move recently.
Stock of Main Street Capital Corporation (MAIN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Main Street Capital Corporation is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Main Street Capital Corporation stays above 55.7, but if it comes below 55.7, then a intra day sell could be more profitable.
If you take a sell trade below 55.7, then use 55.7 as stoploss and 54.58 as target. However if you take a buy trade in Main Street Capital Corporation, then use 55.7 as stoploss and 57.1 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Main Street Capital Corporation MAIN
Candle stick analysis of Main Street Capital Corporation as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Main Street Capital Corporation are:
HL: 1.7 HC: 0.8 LC: 1 OC: 1.1
Main Street Capital Corporation is moving towards a high expiry
Candle stick analysis of Main Street Capital Corporation as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Main Street Capital Corporation are:
HL: 4.3 HC: 0.2 LC: 4.1 OC: 4.2
Main Street Capital Corporation is moving towards a high expiry
Candle stick analysis of Main Street Capital Corporation as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Main Street Capital Corporation are:
HL: 2.1 HC: 1.4 LC: 0.7 OC: 0.1
Main Street Capital Corporation is moving towards a low expiry
Main Street Capital Corporation is forming a DOJI candle
Candle stick analysis of Main Street Capital Corporation as on 28 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Main Street Capital Corporation are:
HL: 1.9 HC: 0.2 LC: 1.8 OC: 1.5
Main Street Capital Corporation is moving towards a high expiry
Candle stick analysis of Main Street Capital Corporation as on 27 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Main Street Capital Corporation are:
HL: 1 HC: 0.9 LC: 0.1 OC: 0.6
Main Street Capital Corporation is moving towards a low expiry
Main Street Capital Corporation MAIN Weekly Analysis to buy or sell
As per my analysis of Main Street Capital Corporation MAIN, 12 week returns for Main Street Capital Corporation MAIN have been negative, with total returns of -3.24, which is -5.45% with investment starting at 59.44.
An investment of 100,000 bucks in Main Street Capital Corporation would have become 94550 bucks today.
Main Street Capital Corporation MAIN moves in a range of 1.5 points on a week to week basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish week, and a total of 1.5 minus points can be expected in a bearish week.
This is about 2.67% of returns per week.
Weekly Candle Stick analysis of Main Street Capital Corporation MAIN
Candle stick analysis of Main Street Capital Corporation as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Main Street Capital Corporation are:
HL: 6.1 HC: 0.8 LC: 5.2 OC: 4.7
Main Street Capital Corporation is moving towards a high expiry
Candle stick analysis of Main Street Capital Corporation as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Main Street Capital Corporation are:
HL: 3.6 HC: 2.8 LC: 0.8 OC: 1.9
Main Street Capital Corporation is moving towards a low expiry
Candle stick analysis of Main Street Capital Corporation as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Main Street Capital Corporation are:
HL: 11.6 HC: 6.4 LC: 4.9 OC: 10.7
Main Street Capital Corporation is moving towards a low expiry
Candle stick analysis of Main Street Capital Corporation as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Main Street Capital Corporation are:
HL: 5.5 HC: 4.3 LC: 1.1 OC: 5
Main Street Capital Corporation is moving towards a low expiry
Candle stick analysis of Main Street Capital Corporation as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Main Street Capital Corporation are:
HL: 5.1 HC: 1.4 LC: 3.7 OC: 2.8
Main Street Capital Corporation is moving towards a high expiry
Main Street Capital Corporation MAIN Monthly Analysis to buy or sell
As per my analysis of Main Street Capital Corporation MAIN, 12 month returns for Main Street Capital Corporation MAIN have been negative, with total returns of -2.76, which is -4.68% with investment starting at 58.96.
An investment of 100,000 bucks in Main Street Capital Corporation would have become 95320 bucks today.
Main Street Capital Corporation MAIN moves in a range of 3.3 points on a month to month basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish month, and a total of 3.3 minus points can be expected in a bearish month.
This is about 5.87% of returns per month.
Monthly Candle Stick analysis of Main Street Capital Corporation MAIN
Candle stick analysis of Main Street Capital Corporation as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Main Street Capital Corporation are:
HL: 6.1 HC: 0.8 LC: 5.2 OC: 4.7
Main Street Capital Corporation is moving towards a high expiry
Candle stick analysis of Main Street Capital Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Main Street Capital Corporation are:
HL: 14.9 HC: 7.9 LC: 6.5 OC: 12.4
Main Street Capital Corporation is moving towards a low expiry
Candle stick analysis of Main Street Capital Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Main Street Capital Corporation are:
HL: 16 HC: 15.4 LC: 0.6 OC: 7.1
Main Street Capital Corporation is moving towards a low expiry
Candle stick analysis of Main Street Capital Corporation as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Main Street Capital Corporation are:
HL: 13.1 HC: 12.6 LC: 0.5 OC: 0.7
Main Street Capital Corporation is moving towards a low expiry
Candle stick analysis of Main Street Capital Corporation as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Main Street Capital Corporation are:
HL: 9.2 HC: 2.2 LC: 6.8 OC: 8.1
Main Street Capital Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Main Street Capital Corporation MAIN technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
