Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Main Street Capital Corporation MAIN technical analysis buy or sell
Munafa technical analysis Main Street Capital Corporation MAIN technical analysis buy or sell Analysis of Main Street Capital Corporation MAIN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Fri Feb | 56.80 | 58.51 | 58.68 | 56.53 |
| 26 Thu Feb | 58.05 | 58.80 | 59.10 | 57.21 |
| 25 Wed Feb | 58.96 | 57.99 | 59.12 | 57.53 |
| 24 Tue Feb | 57.70 | 56.78 | 57.92 | 56.69 |
| 23 Mon Feb | 56.78 | 57.68 | 58.43 | 56.57 |
Stock of Main Street Capital Corporation closed at 56.80 and it opened at 58.51
It moved inside a range of 56.53 and 58.68
52 week High is 67.77 and 52 week Low is 51.24
Financial Year High is 67.77 and Low is 47.00
This year High is 65.23 and Low is 56.53
Main Street Capital Corporation MAIN Daily Analysis to buy or sell
As per my analysis of Main Street Capital Corporation MAIN, 12 day returns for Main Street Capital Corporation MAIN have been negative, with total returns of -4.09, which is -6.72% with investment starting at 60.89.
An investment of 100,000 bucks in Main Street Capital Corporation would have become 93280 bucks today.
Main Street Capital Corporation MAIN moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 1.76% of returns per day.
Main Street Capital Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Main Street Capital Corporation MAIN at this time.
It appears as if Main Street Capital Corporation MAIN gave a large move recently.
Stock of Main Street Capital Corporation (MAIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Main Street Capital Corporation is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Main Street Capital Corporation stays below 57.9, but if it comes above 57.9, then a intra day buy could be more profitable.
If you take a sell trade below 57.9, then use 57.9 as stoploss and 55.7 as target. However if you take a buy trade in Main Street Capital Corporation, then use 57.9 as stoploss and 59.73 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Main Street Capital Corporation MAIN
Candle stick analysis of Main Street Capital Corporation as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Main Street Capital Corporation are:
HL: 3.8 HC: 3.3 LC: 0.5 OC: 0.3
Main Street Capital Corporation is moving towards a low expiry
Main Street Capital Corporation is forming a DOJI candle
Candle stick analysis of Main Street Capital Corporation as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Main Street Capital Corporation are:
HL: 3.3 HC: 1.8 LC: 1.5 OC: 0.5
Main Street Capital Corporation is moving towards a low expiry
Main Street Capital Corporation is forming a DOJI candle
Candle stick analysis of Main Street Capital Corporation as on 25 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Main Street Capital Corporation are:
HL: 2.8 HC: 0.3 LC: 2.5 OC: 2
Main Street Capital Corporation is moving towards a high expiry
Candle stick analysis of Main Street Capital Corporation as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Main Street Capital Corporation are:
HL: 2.2 HC: 0.4 LC: 1.8 OC: 2
Main Street Capital Corporation is moving towards a high expiry
Candle stick analysis of Main Street Capital Corporation as on 23 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Main Street Capital Corporation are:
HL: 3.3 HC: 2.9 LC: 0.4 OC: 1.3
Main Street Capital Corporation is moving towards a low expiry
Main Street Capital Corporation MAIN Weekly Analysis to buy or sell
As per my analysis of Main Street Capital Corporation MAIN, 12 week returns for Main Street Capital Corporation MAIN have been negative, with total returns of -3.97, which is -6.53% with investment starting at 60.77.
An investment of 100,000 bucks in Main Street Capital Corporation would have become 93470 bucks today.
Main Street Capital Corporation MAIN moves in a range of 1.4 points on a week to week basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish week, and a total of 1.4 minus points can be expected in a bearish week.
This is about 2.46% of returns per week.
Weekly Candle Stick analysis of Main Street Capital Corporation MAIN
Candle stick analysis of Main Street Capital Corporation as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Main Street Capital Corporation are:
HL: 4.6 HC: 4.1 LC: 0.5 OC: 2.5
Main Street Capital Corporation is moving towards a low expiry
Candle stick analysis of Main Street Capital Corporation as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Main Street Capital Corporation are:
HL: 5.7 HC: 4.1 LC: 1.5 OC: 1.4
Main Street Capital Corporation is moving towards a low expiry
Candle stick analysis of Main Street Capital Corporation as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Main Street Capital Corporation are:
HL: 4.1 HC: 2.6 LC: 1.4 OC: 0
Main Street Capital Corporation is moving towards a low expiry
Main Street Capital Corporation is forming a DOJI candle
Candle stick analysis of Main Street Capital Corporation as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Main Street Capital Corporation are:
HL: 6.6 HC: 5.2 LC: 1.4 OC: 3.3
Main Street Capital Corporation is moving towards a low expiry
Candle stick analysis of Main Street Capital Corporation as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Main Street Capital Corporation are:
HL: 7.6 HC: 6 LC: 1.5 OC: 0.7
Main Street Capital Corporation is moving towards a low expiry
Main Street Capital Corporation MAIN Monthly Analysis to buy or sell
As per my analysis of Main Street Capital Corporation MAIN, 12 month returns for Main Street Capital Corporation MAIN have been positive, with total returns of 0.14, which is 0.25% with investment starting at 56.66.
An investment of 100,000 bucks in Main Street Capital Corporation would have become 100250 bucks today.
Main Street Capital Corporation MAIN moves in a range of 3.4 points on a month to month basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish month, and a total of 3.4 minus points can be expected in a bearish month.
This is about 5.99% of returns per month.
Monthly Candle Stick analysis of Main Street Capital Corporation MAIN
Candle stick analysis of Main Street Capital Corporation as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Main Street Capital Corporation are:
HL: 13.1 HC: 12.6 LC: 0.5 OC: 0.7
Main Street Capital Corporation is moving towards a low expiry
Candle stick analysis of Main Street Capital Corporation as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Main Street Capital Corporation are:
HL: 9.2 HC: 2.2 LC: 6.8 OC: 8.1
Main Street Capital Corporation is moving towards a high expiry
Candle stick analysis of Main Street Capital Corporation as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Main Street Capital Corporation are:
HL: 9.8 HC: 5.8 LC: 3.8 OC: 9.3
Main Street Capital Corporation is moving towards a low expiry
Candle stick analysis of Main Street Capital Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Main Street Capital Corporation are:
HL: 8.6 HC: 2.7 LC: 5.8 OC: 4.7
Main Street Capital Corporation is moving towards a high expiry
Candle stick analysis of Main Street Capital Corporation as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Main Street Capital Corporation are:
HL: 15.6 HC: 13.1 LC: 2.2 OC: 0.6
Main Street Capital Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis Main Street Capital Corporation MAIN technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
