NYSE Main Street Capital Corporation MAIN MA indicator, Main Street Capital Corporation MAIN indicators MA technical analysis, Main Street Capital Corporation MAIN indicators MA free charts, Main Street Capital Corporation MAIN indicators MA historical values NYSE

Stock MAIN - Share Main Street Capital Corporation trades in NYSE under N A Deals in N A

Daily Support: 51.76
Daily Resistance: 52.71
5 Day DMA Moving Average is 51.61
20 Day DMA Moving Average is 51.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	0.54%	51.90	52.02	52.45	51.50	0.77 times
Thu 11 Jun 2026	0.39%	51.73	51.74	52.25	51.33	1.12 times
Wed 10 Jun 2026	0.35%	51.27	51.54	52.20	51.26	1.41 times
Tue 09 Jun 2026	-0.02%	51.56	51.36	52.00	50.89	1.21 times
Mon 08 Jun 2026	-0.83%	51.55	51.37	51.76	50.75	1.14 times
Fri 05 Jun 2026	-0.42%	52.02	51.80	52.39	51.37	1.09 times
Thu 04 Jun 2026	2.58%	51.15	52.02	52.38	51.15	1.09 times
Wed 03 Jun 2026	-1.76%	51.10	50.71	51.43	50.36	1.09 times
Tue 02 Jun 2026	0.02%	51.65	51.62	52.05	51.32	0.91 times
Mon 01 Jun 2026	0.76%	51.03	51.61	52.03	51.00	1.3 times

Volume is calculated using 10 day average volume

NYSE Main Street Capital Corporation MAIN MA indicator, Main Street Capital Corporation MAIN indicators MA technical analysis, Main Street Capital Corporation MAIN indicators MA free charts, Main Street Capital Corporation MAIN indicators MA historical values NYSE

Below are charts of NYSE Main Street Capital Corporation MAIN MA indicator, Main Street Capital Corporation MAIN indicators MA technical analysis, Main Street Capital Corporation MAIN indicators MA free charts, Main Street Capital Corporation MAIN indicators MA historical values NYSE

Main Street Capital Corporation MAIN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Main Street Capital Corporation is 51.22

50 day MA of Main Street Capital Corporation is 53.23

100 day MA of Main Street Capital Corporation is 55.74

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Main Street Capital Corporation MAIN is uptrend

Historical Moving averages values of Main Street Capital Corporation MAIN are:

Price	20 day	50 day	100 day
52.02	51.22	53.23	55.74
51.74	51.16	53.24	55.86
51.54	51.12	53.24	55.97
51.36	51.19	53.27	56.1
51.37	51.24	53.28	56.23

Moving averages charts of $comp $sb are below. First chart to the right hand side