ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Main Street Capital Corporation MAIN PriceVolume indicator, Main Street Capital Corporation MAIN indicators PriceVolume technical analysis, Main Street Capital Corporation MAIN indicators PriceVolume free charts, Main Street Capital Corporation MAIN indicators PriceVolume historical values NYSE

Stock MAIN - Share Main Street Capital Corporation trades in NYSE under N A Deals in N A

NYSE Main Street Capital Corporation MAIN PriceVolume indicator, Main Street Capital Corporation MAIN indicators PriceVolume technical analysis, Main Street Capital Corporation MAIN indicators PriceVolume free charts, Main Street Capital Corporation MAIN indicators PriceVolume historical values NYSE

  • Daily Support: 61.41
  • Daily Resistance: 62.91
  • 5 Day DMA Moving Average is 60.89
  • 20 Day DMA Moving Average is 62.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 10 Feb 2026 2.06% 61.20 62.06 62.26 60.761.15 times
Mon 09 Feb 2026 0.83% 60.50 60.81 60.92 60.001.27 times
Fri 06 Feb 2026 0.68% 60.23 60.31 60.50 59.791.59 times
Thu 05 Feb 2026 -2.41% 61.06 59.90 61.22 59.422.2 times
Wed 04 Feb 2026 -1.21% 62.39 61.38 62.50 60.842 times
Tue 03 Feb 2026 -2.03% 63.70 62.13 63.70 61.740.92 times
Mon 02 Feb 2026 -0.6% 63.50 63.42 63.94 62.371.57 times
Fri 30 Jan 2026 -1.21% 64.20 63.80 64.50 63.310.89 times
Thu 29 Jan 2026 0.48% 64.66 64.58 64.98 64.050.81 times
Wed 28 Jan 2026 -0.51% 64.60 64.27 65.23 64.250.96 times

Volume is calculated using 10 day average volume

NYSE Main Street Capital Corporation MAIN PriceVolume indicator, Main Street Capital Corporation MAIN indicators PriceVolume technical analysis, Main Street Capital Corporation MAIN indicators PriceVolume free charts, Main Street Capital Corporation MAIN indicators PriceVolume historical values NYSE

Below are charts of NYSE Main Street Capital Corporation MAIN PriceVolume indicator, Main Street Capital Corporation MAIN indicators PriceVolume technical analysis, Main Street Capital Corporation MAIN indicators PriceVolume free charts, Main Street Capital Corporation MAIN indicators PriceVolume historical values NYSE

Main Street Capital Corporation MAIN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Main Street Capital Corporation MAIN is: 687240 M

Current day volume is 0.7 times compared to averaged volume Main Street Capital Corporation has

Historical price to volume measure of Main Street Capital Corporation is:

Price Percent Change Percent change within day Volume change
62.062.06%1.41%0.7 times
60.810.83%0.51%0.774 times
60.310.68%0.13%0.967 times
59.90-2.41%-1.9%1.34 times
61.38-1.21%-1.62%1.215 times
62.13-2.03%-2.46%0.558 times
63.42-0.6%-0.13%0.958 times
63.80-1.21%-0.62%0.541 times
64.580.48%-0.12%0.493 times
64.27-0.51%-0.51%0.585 times

Price to volume Charts of Main Street Capital Corporation MAIN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE Main Street Capital Corporation MAIN PriceVolume indicator, Main Street Capital Corporation MAIN indicators PriceVolume technical analysis, Main Street Capital Corporation MAIN indicators PriceVolume free charts, Main Street Capital Corporation MAIN indicators PriceVolume historical values NYSE

These are NYSE Main Street Capital Corporation MAIN PriceVolume indicator, Main Street Capital Corporation MAIN indicators PriceVolume technical analysis, Main Street Capital Corporation MAIN indicators PriceVolume free charts, Main Street Capital Corporation MAIN indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Main Street Capital Corporation MAIN PriceVolume indicator, Main Street Capital Corporation MAIN indicators PriceVolume technical analysis, Main Street Capital Corporation MAIN indicators PriceVolume free charts, Main Street Capital Corporation MAIN indicators PriceVolume historical values NYSE

Videos related to: NYSE Main Street Capital Corporation MAIN PriceVolume indicator, Main Street Capital Corporation MAIN indicators PriceVolume technical analysis, Main Street Capital Corporation MAIN indicators PriceVolume free charts, Main Street Capital Corporation MAIN indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Main Street Capital Corporation MAIN PriceVolume indicator, Main Street Capital Corporation MAIN indicators PriceVolume technical analysis, Main Street Capital Corporation MAIN indicators PriceVolume free charts, Main Street Capital Corporation MAIN indicators PriceVolume historical values NYSE

 

Back to top