Munafa Stock Market Course + Intraday & FNO calls 
NYSE Main Street Capital Corporation MAIN PriceVolume indicator, Main Street Capital Corporation MAIN indicators PriceVolume technical analysis, Main Street Capital Corporation MAIN indicators PriceVolume free charts, Main Street Capital Corporation MAIN indicators PriceVolume historical values NYSE
Stock MAIN - Share Main Street Capital Corporation trades in NYSE under N A Deals in N A
NYSE Main Street Capital Corporation MAIN PriceVolume indicator, Main Street Capital Corporation MAIN indicators PriceVolume technical analysis, Main Street Capital Corporation MAIN indicators PriceVolume free charts, Main Street Capital Corporation MAIN indicators PriceVolume historical values NYSE
- All Indicators in one
- Main Street Capital Corporation MAIN RSI indicator technical analysis
- Main Street Capital Corporation MAIN CCI indicator technical analysis
- Main Street Capital Corporation MAIN ADX indicator technical analysis
- Main Street Capital Corporation MAIN MACD indicator technical analysis
- Main Street Capital Corporation MAIN BollingerBands indicator technical analysis
- Main Street Capital Corporation MAIN Stochastics indicator technical analysis
- Main Street Capital Corporation MAIN MA indicator technical analysis
- Main Street Capital Corporation MAIN PriceVolume indicator technical analysis
- Daily Support: 51.76
- Daily Resistance: 52.71
- 5 Day DMA Moving Average is 51.61
- 20 Day DMA Moving Average is 51.22
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets MAIN
- MAIN Experts view
- Tomorrow's Movement MAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 12 Jun 2026 | 0.54% | 51.90 | 52.02 | 52.45 | 51.50 | 0.77 times |
| Thu 11 Jun 2026 | 0.39% | 51.73 | 51.74 | 52.25 | 51.33 | 1.12 times |
| Wed 10 Jun 2026 | 0.35% | 51.27 | 51.54 | 52.20 | 51.26 | 1.41 times |
| Tue 09 Jun 2026 | -0.02% | 51.56 | 51.36 | 52.00 | 50.89 | 1.21 times |
| Mon 08 Jun 2026 | -0.83% | 51.55 | 51.37 | 51.76 | 50.75 | 1.14 times |
| Fri 05 Jun 2026 | -0.42% | 52.02 | 51.80 | 52.39 | 51.37 | 1.09 times |
| Thu 04 Jun 2026 | 2.58% | 51.15 | 52.02 | 52.38 | 51.15 | 1.09 times |
| Wed 03 Jun 2026 | -1.76% | 51.10 | 50.71 | 51.43 | 50.36 | 1.09 times |
| Tue 02 Jun 2026 | 0.02% | 51.65 | 51.62 | 52.05 | 51.32 | 0.91 times |
| Mon 01 Jun 2026 | 0.76% | 51.03 | 51.61 | 52.03 | 51.00 | 1.3 times |
Volume is calculated using 10 day average volume
NYSE Main Street Capital Corporation MAIN PriceVolume indicator, Main Street Capital Corporation MAIN indicators PriceVolume technical analysis, Main Street Capital Corporation MAIN indicators PriceVolume free charts, Main Street Capital Corporation MAIN indicators PriceVolume historical values NYSE
Below are charts of NYSE Main Street Capital Corporation MAIN PriceVolume indicator, Main Street Capital Corporation MAIN indicators PriceVolume technical analysis, Main Street Capital Corporation MAIN indicators PriceVolume free charts, Main Street Capital Corporation MAIN indicators PriceVolume historical values NYSE
Main Street Capital Corporation MAIN Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Main Street Capital Corporation MAIN is: 541910 M
Current day volume is 0.712 times compared to averaged volume Main Street Capital Corporation has
Historical price to volume measure of Main Street Capital Corporation is:
| Price | Percent Change | Percent change within day | Volume change |
| 52.02 | 0.54% | 0.23% | 0.712 times |
| 51.74 | 0.39% | 0.02% | 1.029 times |
| 51.54 | 0.35% | 0.53% | 1.299 times |
| 51.36 | -0.02% | -0.39% | 1.116 times |
| 51.37 | -0.83% | -0.35% | 1.052 times |
| 51.80 | -0.42% | -0.42% | 1.004 times |
| 52.02 | 2.58% | 1.7% | 1.004 times |
| 50.71 | -1.76% | -0.76% | 1.003 times |
| 51.62 | 0.02% | -0.06% | 0.836 times |
| 51.61 | 0.76% | 1.14% | 1.2 times |
Price to volume Charts of Main Street Capital Corporation MAIN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE Main Street Capital Corporation MAIN PriceVolume indicator, Main Street Capital Corporation MAIN indicators PriceVolume technical analysis, Main Street Capital Corporation MAIN indicators PriceVolume free charts, Main Street Capital Corporation MAIN indicators PriceVolume historical values NYSE
These are NYSE Main Street Capital Corporation MAIN PriceVolume indicator, Main Street Capital Corporation MAIN indicators PriceVolume technical analysis, Main Street Capital Corporation MAIN indicators PriceVolume free charts, Main Street Capital Corporation MAIN indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Main Street Capital Corporation MAIN PriceVolume indicator, Main Street Capital Corporation MAIN indicators PriceVolume technical analysis, Main Street Capital Corporation MAIN indicators PriceVolume free charts, Main Street Capital Corporation MAIN indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
