ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanchezEnergy SN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanchez Energy SN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SanchezEnergy

Strong intraday Stock price targets for SanchezEnergy are 104.6 and 108.25

Intraday Target 1103.97
Intraday Target 2105.23
Intraday Target 3107.62
Intraday Target 4108.88
Intraday Target 5111.27

Daily price and volume Sanchez Energy

Date Closing Open Range Volume
Wed 01 April 2026 106.49 (0.56%) 107.69 106.36 - 110.01 1.3359 times
Tue 31 March 2026 105.90 (8.48%) 99.94 99.94 - 106.20 1.4051 times
Mon 30 March 2026 97.62 (-4.4%) 102.35 97.07 - 102.35 1.1539 times
Fri 27 March 2026 102.11 (-2.08%) 102.71 100.23 - 103.34 0.9468 times
Thu 26 March 2026 104.28 (-2.99%) 105.78 103.01 - 108.11 0.8224 times
Wed 25 March 2026 107.49 (-0.89%) 110.22 105.61 - 112.57 0.6743 times
Tue 24 March 2026 108.45 (3.13%) 100.81 100.81 - 109.50 1.1446 times
Mon 23 March 2026 105.16 (7.19%) 101.60 101.60 - 106.57 1.1969 times
Fri 20 March 2026 98.11 (-3.74%) 101.90 96.86 - 103.26 0.8986 times
Thu 19 March 2026 101.92 (-3.18%) 100.97 100.01 - 102.49 0.4215 times
Tue 17 March 2026 105.27 (2.25%) 104.87 104.86 - 108.11 1.0828 times

 Daily chart SanchezEnergy

Weekly price and charts SanchezEnergy

Strong weekly Stock price targets for SanchezEnergy SN are 101.78 and 114.72

Weekly Target 191.58
Weekly Target 299.04
Weekly Target 3104.52333333333
Weekly Target 4111.98
Weekly Target 5117.46

Weekly price and volumes for Sanchez Energy

Date Closing Open Range Volume
Wed 01 April 2026 106.49 (4.29%) 102.35 97.07 - 110.01 0.8841 times
Fri 27 March 2026 102.11 (4.08%) 101.60 100.23 - 112.57 1.0862 times
Fri 20 March 2026 98.11 (-1.93%) 101.68 96.86 - 108.11 0.7321 times
Fri 13 March 2026 100.04 (-9.95%) 108.88 99.38 - 114.72 1.5978 times
Fri 06 March 2026 111.10 (-9.58%) 119.76 108.53 - 123.50 1.2196 times
Fri 27 February 2026 122.87 (-5.95%) 129.86 118.91 - 131.52 1.1601 times
Fri 20 February 2026 130.64 (-0.32%) 131.86 125.31 - 133.99 0.6969 times
Fri 13 February 2026 131.06 (0%) 129.58 126.12 - 132.47 0.2205 times
Fri 13 February 2026 131.06 (12.29%) 116.22 113.70 - 132.47 1.5977 times
Fri 06 February 2026 116.72 (-1.25%) 118.61 112.59 - 122.32 0.8051 times
Fri 30 January 2026 118.20 (-4.24%) 123.74 116.25 - 124.21 0.8188 times

 weekly chart SanchezEnergy

Monthly price and charts SanchezEnergy

Strong monthly Stock price targets for SanchezEnergy SN are 104.6 and 108.25

Monthly Target 1103.97
Monthly Target 2105.23
Monthly Target 3107.62
Monthly Target 4108.88
Monthly Target 5111.27

Monthly price and volumes Sanchez Energy

Date Closing Open Range Volume
Wed 01 April 2026 106.49 (0.56%) 107.69 106.36 - 110.01 0.075 times
Tue 31 March 2026 105.90 (-13.81%) 119.76 96.86 - 123.50 1.2908 times
Fri 27 February 2026 122.87 (3.95%) 118.61 112.59 - 133.99 1.1086 times
Fri 30 January 2026 118.20 (5.63%) 112.14 109.35 - 129.19 0.9153 times
Wed 31 December 2025 111.90 (14.69%) 95.99 94.94 - 118.38 0.9779 times
Fri 28 November 2025 97.57 (14.12%) 85.49 83.12 - 101.59 1.226 times
Fri 31 October 2025 85.50 (-17.11%) 102.52 84.82 - 103.21 1.3949 times
Tue 30 September 2025 103.15 (-11.81%) 115.11 97.66 - 122.98 0.8743 times
Fri 29 August 2025 116.96 (0.74%) 112.97 110.59 - 128.51 1.0993 times
Thu 31 July 2025 116.10 (17.28%) 98.89 98.06 - 121.82 1.0378 times
Mon 30 June 2025 98.99 (7.68%) 92.00 80.69 - 99.64 1.1009 times

 monthly chart SanchezEnergy

Yearly price and charts SanchezEnergy

Strong yearly Stock price targets for SanchezEnergy SN are 83.11 and 120.24

Yearly Target 175.32
Yearly Target 290.9
Yearly Target 3112.44666666667
Yearly Target 4128.03
Yearly Target 5149.58

Yearly price and volumes Sanchez Energy

Date Closing Open Range Volume
Wed 01 April 2026 106.49 (-4.83%) 112.14 96.86 - 133.99 0.2638 times
Wed 31 December 2025 111.90 (14.93%) 97.56 60.50 - 128.51 1.0052 times
Tue 31 December 2024 97.36 (90.27%) 50.56 45.85 - 112.93 0.7361 times
Fri 29 December 2023 51.17 (14113.89%) 30.05 25.84 - 53.40 0.3322 times
Tue 19 February 2019 0.36 (33.33%) 0.28 0.23 - 0.49 0.1927 times
Mon 31 December 2018 0.27 (-94.94%) 5.38 0.22 - 6.19 1.9315 times
Wed 27 December 2017 5.34 (-40.86%) 9.37 3.58 - 14.39 2.1725 times
Fri 30 December 2016 9.03 (0%) 3.07 2.51 - 10.14 1.3659 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of SanchezEnergy

Tomorrow's movement Prediction of Sanchez Energy SN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 105.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sanchez Energy SN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 107 and price is deviating by 5 points

Upper Bollinger band is at 117 and lower is at 97, while middle bands are at 102 and 112

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SanchezEnergy (SN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SanchezEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SanchezEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SanchezEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SanchezEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SanchezEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.97 and SanchezEnergy SN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SanchezEnergy SN stock. Volume based technical analysis of SanchezEnergy SN stock is negative.

SanchezEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanchez Energy SN

DMA (daily moving average) of Sanchez Energy SN

DMA period DMA value
5 day DMA 103.28
12 day DMA 103.81
20 day DMA 106.07
35 day DMA 114.92
50 day DMA 116.38
100 day DMA 111.71
150 day DMA 109.24
200 day DMA 109.02

EMA (exponential moving average) of Sanchez Energy SN

EMA period EMA current EMA prev EMA prev2
5 day EMA104.37103.31102.01
12 day EMA105.09104.83104.63
20 day EMA107.45107.55107.72
35 day EMA111.06111.33111.65
50 day EMA115.82116.2116.62

SMA (simple moving average) of Sanchez Energy SN

SMA period SMA current SMA prev SMA prev2
5 day SMA103.28103.48103.99
12 day SMA103.81103.28102.92
20 day SMA106.07106.53107.27
35 day SMA114.92115.26115.65
50 day SMA116.38116.71117.13
100 day SMA111.71111.51111.3
150 day SMA109.24109.31109.38
200 day SMA109.02108.93108.84

Videos related to: SanchezEnergy SN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanchezEnergy SN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top