Munafa Stock Market Course + Intraday & FNO calls 
SanchezEnergy SN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanchez Energy SN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SN
- SN Experts view
- Tomorrow's Movement SN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanchezEnergy
Strong intraday Stock price targets for SanchezEnergy are 126.72 and 128.55
| Intraday Target 1 | 125.39 |
| Intraday Target 2 | 126.22 |
| Intraday Target 3 | 127.21666666667 |
| Intraday Target 4 | 128.05 |
| Intraday Target 5 | 129.05 |
Daily price and volume Sanchez Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 127.06 (0.71%) | 126.50 | 126.38 - 128.21 | 0.6205 times | Thu 15 January 2026 | 126.17 (1.85%) | 125.21 | 123.90 - 127.51 | 0.8429 times | Wed 14 January 2026 | 123.88 (-1.82%) | 124.65 | 123.14 - 127.74 | 0.8929 times | Tue 13 January 2026 | 126.18 (2.02%) | 123.39 | 123.39 - 129.19 | 0.7639 times | Mon 12 January 2026 | 123.68 (2.65%) | 121.00 | 118.45 - 125.38 | 1.36 times | Fri 09 January 2026 | 120.49 (-1.99%) | 123.34 | 117.51 - 124.75 | 1.005 times | Thu 08 January 2026 | 122.94 (4.33%) | 116.58 | 116.01 - 123.94 | 1.4642 times | Wed 07 January 2026 | 117.84 (0.53%) | 118.15 | 116.07 - 118.88 | 0.7709 times | Tue 06 January 2026 | 117.22 (5.64%) | 110.90 | 109.35 - 118.74 | 1.2458 times | Mon 05 January 2026 | 110.96 (-2.54%) | 113.24 | 110.16 - 113.81 | 1.034 times | Fri 02 January 2026 | 113.85 (1.74%) | 112.14 | 111.73 - 114.27 | 1.1373 times |
Weekly price and charts SanchezEnergy
Strong weekly Stock price targets for SanchezEnergy SN are 122.76 and 133.5
| Weekly Target 1 | 114.16 |
| Weekly Target 2 | 120.61 |
| Weekly Target 3 | 124.9 |
| Weekly Target 4 | 131.35 |
| Weekly Target 5 | 135.64 |
Weekly price and volumes for Sanchez Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 127.06 (5.45%) | 121.00 | 118.45 - 129.19 | 1.1233 times | Fri 09 January 2026 | 120.49 (5.83%) | 113.24 | 109.35 - 124.75 | 1.3839 times | Fri 02 January 2026 | 113.85 (0.47%) | 113.63 | 111.38 - 114.65 | 0.5139 times | Mon 29 December 2025 | 113.32 (-0.6%) | 113.63 | 112.90 - 114.65 | 0.1218 times | Fri 26 December 2025 | 114.00 (-1.09%) | 114.75 | 111.73 - 118.38 | 0.584 times | Fri 19 December 2025 | 115.26 (2.3%) | 114.67 | 111.90 - 115.70 | 0.8103 times | Fri 12 December 2025 | 112.67 (4%) | 108.75 | 107.27 - 115.34 | 1.3087 times | Fri 05 December 2025 | 108.34 (11.04%) | 95.99 | 94.94 - 108.60 | 1.7536 times | Fri 28 November 2025 | 97.57 (11.5%) | 87.15 | 86.46 - 97.94 | 0.8362 times | Fri 21 November 2025 | 87.51 (-0.6%) | 88.35 | 83.21 - 90.53 | 1.5643 times | Fri 14 November 2025 | 88.04 (-4.76%) | 94.25 | 87.86 - 97.57 | 1.5562 times |
Monthly price and charts SanchezEnergy
Strong monthly Stock price targets for SanchezEnergy SN are 118.21 and 138.05
| Monthly Target 1 | 102.03 |
| Monthly Target 2 | 114.54 |
| Monthly Target 3 | 121.86666666667 |
| Monthly Target 4 | 134.38 |
| Monthly Target 5 | 141.71 |
Monthly price and volumes Sanchez Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 127.06 (13.55%) | 112.14 | 109.35 - 129.19 | 0.5131 times | Wed 31 December 2025 | 111.90 (14.69%) | 95.99 | 94.94 - 118.38 | 0.8833 times | Fri 28 November 2025 | 97.57 (14.12%) | 85.49 | 83.12 - 101.59 | 1.1073 times | Fri 31 October 2025 | 85.50 (-17.11%) | 102.52 | 84.82 - 103.21 | 1.2599 times | Tue 30 September 2025 | 103.15 (-11.81%) | 115.11 | 97.66 - 122.98 | 0.7897 times | Fri 29 August 2025 | 116.96 (0.74%) | 112.97 | 110.59 - 128.51 | 0.9929 times | Thu 31 July 2025 | 116.10 (17.28%) | 98.89 | 98.06 - 121.82 | 0.9373 times | Mon 30 June 2025 | 98.99 (7.68%) | 92.00 | 80.69 - 99.64 | 0.9944 times | Fri 30 May 2025 | 91.93 (14.2%) | 80.97 | 78.82 - 104.97 | 1.0616 times | Wed 30 April 2025 | 80.50 (-3.49%) | 82.85 | 60.50 - 89.69 | 1.4605 times | Mon 31 March 2025 | 83.41 (-20.63%) | 105.70 | 80.54 - 106.16 | 0.86 times |
Yearly price and charts SanchezEnergy
Strong yearly Stock price targets for SanchezEnergy SN are 118.21 and 138.05
| Yearly Target 1 | 102.03 |
| Yearly Target 2 | 114.54 |
| Yearly Target 3 | 121.86666666667 |
| Yearly Target 4 | 134.38 |
| Yearly Target 5 | 141.71 |
Yearly price and volumes Sanchez Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 127.06 (13.55%) | 112.14 | 109.35 - 129.19 | 0.0492 times | Wed 31 December 2025 | 111.90 (14.93%) | 97.56 | 60.50 - 128.51 | 1.1187 times | Tue 31 December 2024 | 97.36 (90.27%) | 50.56 | 45.85 - 112.93 | 0.8191 times | Fri 29 December 2023 | 51.17 (14113.89%) | 30.05 | 25.84 - 53.40 | 0.3697 times | Tue 19 February 2019 | 0.36 (33.33%) | 0.28 | 0.23 - 0.49 | 0.2145 times | Mon 31 December 2018 | 0.27 (-94.94%) | 5.38 | 0.22 - 6.19 | 2.1494 times | Wed 27 December 2017 | 5.34 (-40.86%) | 9.37 | 3.58 - 14.39 | 2.4177 times | Fri 30 December 2016 | 9.03 (109.51%) | 4.35 | 2.06 - 10.14 | 1.6403 times | Thu 31 December 2015 | 4.31 (0%) | 5.57 | 3.46 - 5.80 | 0.2215 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SanchezEnergy
Tomorrow's movement Prediction of Sanchez Energy SN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 121.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanchez Energy SN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanchez Energy SN is strongly bullish. It has broken a strong resistance of 120 and is expected to move up further.
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 118 and price is deviating by 6 points
Upper Bollinger band is at 129 and lower is at 108, while middle bands are at 113 and 124
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SanchezEnergy (SN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SanchezEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SanchezEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanchezEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SanchezEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanchezEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.31 and SanchezEnergy SN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SanchezEnergy SN stock. Volume based technical analysis of SanchezEnergy SN stock is negative.
SanchezEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanchez Energy SN
DMA (daily moving average) of Sanchez Energy SN
| DMA period | DMA value |
| 5 day DMA | 125.39 |
| 12 day DMA | 120.18 |
| 20 day DMA | 117.78 |
| 35 day DMA | 113.55 |
| 50 day DMA | 106.32 |
| 100 day DMA | 105.61 |
| 150 day DMA | 106.34 |
| 200 day DMA | 100.95 |
EMA (exponential moving average) of Sanchez Energy SN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.99 | 123.95 | 122.84 |
| 12 day EMA | 121.49 | 120.48 | 119.45 |
| 20 day EMA | 118.35 | 117.43 | 116.51 |
| 35 day EMA | 112.2 | 111.32 | 110.45 |
| 50 day EMA | 106.7 | 105.87 | 105.04 |
SMA (simple moving average) of Sanchez Energy SN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.39 | 124.08 | 123.43 |
| 12 day SMA | 120.18 | 119.04 | 117.97 |
| 20 day SMA | 117.78 | 117.08 | 116.46 |
| 35 day SMA | 113.55 | 112.58 | 111.5 |
| 50 day SMA | 106.32 | 105.47 | 104.65 |
| 100 day SMA | 105.61 | 105.5 | 105.43 |
| 150 day SMA | 106.34 | 106.07 | 105.81 |
| 200 day SMA | 100.95 | 100.76 | 100.59 |
Videos related to: SanchezEnergy SN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
