ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanchezEnergy SN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanchez Energy SN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SanchezEnergy

Strong intraday Stock price targets for SanchezEnergy are 100.04 and 105.73

Intraday Target 199.07
Intraday Target 2101.01
Intraday Target 3104.76333333333
Intraday Target 4106.7
Intraday Target 5110.45

Daily price and volume Sanchez Energy

Date Closing Open Range Volume
Wed 13 May 2026 102.94 (-5.05%) 108.16 102.83 - 108.52 1.1504 times
Tue 12 May 2026 108.41 (0.86%) 107.03 104.74 - 108.97 0.9727 times
Mon 11 May 2026 107.49 (-3.74%) 111.08 106.64 - 111.08 0.9547 times
Fri 08 May 2026 111.67 (-1.28%) 115.00 110.53 - 115.02 0.8512 times
Thu 07 May 2026 113.12 (-2.05%) 115.77 111.68 - 116.84 1.2174 times
Wed 06 May 2026 115.49 (-1.64%) 112.02 108.20 - 117.92 2.1111 times
Tue 05 May 2026 117.41 (2.27%) 117.00 116.29 - 121.28 1.0059 times
Mon 04 May 2026 114.80 (0.13%) 114.37 112.52 - 116.42 0.6497 times
Fri 01 May 2026 114.65 (-0.76%) 115.71 114.11 - 117.08 0.5864 times
Thu 30 April 2026 115.53 (2.12%) 113.81 112.77 - 116.72 0.5004 times
Wed 29 April 2026 113.13 (-1.27%) 113.70 111.78 - 114.67 0.4212 times

 Daily chart SanchezEnergy

Weekly price and charts SanchezEnergy

Strong weekly Stock price targets for SanchezEnergy SN are 98.76 and 107.01

Weekly Target 197.37
Weekly Target 2100.15
Weekly Target 3105.61666666667
Weekly Target 4108.4
Weekly Target 5113.87

Weekly price and volumes for Sanchez Energy

Date Closing Open Range Volume
Wed 13 May 2026 102.94 (-7.82%) 111.08 102.83 - 111.08 0.8214 times
Fri 08 May 2026 111.67 (-2.6%) 114.37 108.20 - 121.28 1.5573 times
Fri 01 May 2026 114.65 (-0.94%) 115.99 111.78 - 118.29 0.7311 times
Fri 24 April 2026 115.74 (-3.23%) 118.15 112.71 - 124.41 0.5935 times
Fri 17 April 2026 119.60 (3.94%) 113.00 110.92 - 123.55 0.8524 times
Fri 10 April 2026 115.07 (10.24%) 104.72 103.71 - 116.39 0.9813 times
Thu 02 April 2026 104.38 (2.22%) 102.35 97.07 - 110.01 1.0669 times
Fri 27 March 2026 102.11 (4.08%) 101.60 100.23 - 112.57 1.0798 times
Fri 20 March 2026 98.11 (-1.93%) 101.68 96.86 - 108.11 0.7278 times
Fri 13 March 2026 100.04 (-9.95%) 108.88 99.38 - 114.72 1.5884 times
Fri 06 March 2026 111.10 (-9.58%) 119.76 108.53 - 123.50 1.2124 times

 weekly chart SanchezEnergy

Monthly price and charts SanchezEnergy

Strong monthly Stock price targets for SanchezEnergy SN are 93.66 and 112.11

Monthly Target 190.57
Monthly Target 296.75
Monthly Target 3109.01666666667
Monthly Target 4115.2
Monthly Target 5127.47

Monthly price and volumes Sanchez Energy

Date Closing Open Range Volume
Wed 13 May 2026 102.94 (-10.9%) 115.71 102.83 - 121.28 0.6218 times
Thu 30 April 2026 115.53 (9.09%) 107.69 99.14 - 124.41 0.8563 times
Tue 31 March 2026 105.90 (-13.81%) 119.76 96.86 - 123.50 1.2721 times
Fri 27 February 2026 122.87 (3.95%) 118.61 112.59 - 133.99 1.0388 times
Fri 30 January 2026 118.20 (5.63%) 112.14 109.35 - 129.19 0.902 times
Wed 31 December 2025 111.90 (14.69%) 95.99 94.94 - 118.38 0.9394 times
Fri 28 November 2025 97.57 (14.12%) 85.49 83.12 - 101.59 1.2082 times
Fri 31 October 2025 85.50 (-17.11%) 102.52 84.82 - 103.21 1.2554 times
Tue 30 September 2025 103.15 (-11.81%) 115.11 97.66 - 122.98 0.8617 times
Fri 29 August 2025 116.96 (0.74%) 112.97 110.59 - 128.51 1.0443 times
Thu 31 July 2025 116.10 (17.28%) 98.89 98.06 - 121.82 1.0227 times

 monthly chart SanchezEnergy

Yearly price and charts SanchezEnergy

Strong yearly Stock price targets for SanchezEnergy SN are 81.34 and 118.47

Yearly Target 174.13
Yearly Target 288.54
Yearly Target 3111.26333333333
Yearly Target 4125.67
Yearly Target 5148.39

Yearly price and volumes Sanchez Energy

Date Closing Open Range Volume
Wed 13 May 2026 102.94 (-8.01%) 112.14 96.86 - 133.99 0.3739 times
Wed 31 December 2025 111.90 (14.93%) 97.56 60.50 - 128.51 0.9948 times
Tue 31 December 2024 97.36 (90.27%) 50.56 45.85 - 112.93 0.729 times
Fri 29 December 2023 51.17 (14113.89%) 30.05 25.84 - 53.40 0.3322 times
Tue 19 February 2019 0.36 (33.33%) 0.28 0.23 - 0.49 0.1945 times
Mon 31 December 2018 0.27 (-94.94%) 5.38 0.22 - 6.19 1.9491 times
Wed 27 December 2017 5.34 (-40.86%) 9.37 3.58 - 14.39 2.1923 times
Fri 30 December 2016 9.03 (0%) 5.56 4.54 - 10.14 1.2343 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of SanchezEnergy

Tomorrow's movement Prediction of Sanchez Energy SN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 111.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanchez Energy SN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sanchez Energy SN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.4

Munafa value: 25 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 5 points

Upper Bollinger band is at 123 and lower is at 107, while middle bands are at 111 and 119

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SanchezEnergy (SN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanchezEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SanchezEnergy in short term and the sell signal is strong.

SanchezEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SanchezEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SanchezEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.08 and SanchezEnergy SN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SanchezEnergy SN stock. Volume based technical analysis of SanchezEnergy SN stock is negative.

SanchezEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanchez Energy SN

DMA (daily moving average) of Sanchez Energy SN

DMA period DMA value
5 day DMA 108.73
12 day DMA 112.44
20 day DMA 114.4
35 day DMA 111.95
50 day DMA 110.63
100 day DMA 115.75
150 day DMA 109.19
200 day DMA 110.83

EMA (exponential moving average) of Sanchez Energy SN

EMA period EMA current EMA prev EMA prev2
5 day EMA108.04110.59111.68
12 day EMA111.18112.68113.46
20 day EMA112.23113.21113.72
35 day EMA112.43112.99113.26
50 day EMA111.62111.97112.12

SMA (simple moving average) of Sanchez Energy SN

SMA period SMA current SMA prev SMA prev2
5 day SMA108.73111.24113.04
12 day SMA112.44113.59114.2
20 day SMA114.4115.03115.44
35 day SMA111.95112.11112.02
50 day SMA110.63110.99111.27
100 day SMA115.75115.85115.89
150 day SMA109.19109.21109.2
200 day SMA110.83110.89110.9

Videos related to: SanchezEnergy SN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanchezEnergy SN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top