Munafa Stock Market Course + Intraday & FNO calls 
SanchezEnergy SN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanchez Energy SN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SN
- SN Experts view
- Tomorrow's Movement SN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanchezEnergy
Strong intraday Stock price targets for SanchezEnergy are 103.72 and 106.9
| Intraday Target 1 | 102.83 |
| Intraday Target 2 | 104.6 |
| Intraday Target 3 | 106.01333333333 |
| Intraday Target 4 | 107.78 |
| Intraday Target 5 | 109.19 |
Daily price and volume Sanchez Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 106.36 (-1.01%) | 107.24 | 104.25 - 107.43 | 0.9765 times | Wed 03 December 2025 | 107.44 (5.93%) | 101.87 | 101.87 - 108.24 | 1.7146 times | Tue 02 December 2025 | 101.43 (0.04%) | 101.66 | 100.89 - 103.92 | 1.4006 times | Mon 01 December 2025 | 101.39 (3.92%) | 95.99 | 94.94 - 101.88 | 1.0598 times | Fri 28 November 2025 | 97.57 (1.47%) | 96.38 | 95.67 - 97.94 | 0.3393 times | Wed 26 November 2025 | 96.16 (3.02%) | 93.51 | 93.51 - 96.92 | 1.005 times | Tue 25 November 2025 | 93.34 (6.02%) | 87.20 | 87.20 - 95.67 | 1.0235 times | Mon 24 November 2025 | 88.04 (0.61%) | 87.15 | 86.46 - 89.09 | 0.4367 times | Fri 21 November 2025 | 87.51 (2.82%) | 85.96 | 85.12 - 89.87 | 1.0559 times | Thu 20 November 2025 | 85.11 (-2.61%) | 89.53 | 85.01 - 90.53 | 0.988 times | Wed 19 November 2025 | 87.39 (3.33%) | 85.66 | 84.99 - 88.17 | 0.8913 times |
Weekly price and charts SanchezEnergy
Strong weekly Stock price targets for SanchezEnergy SN are 100.65 and 113.95
| Weekly Target 1 | 89.88 |
| Weekly Target 2 | 98.12 |
| Weekly Target 3 | 103.18 |
| Weekly Target 4 | 111.42 |
| Weekly Target 5 | 116.48 |
Weekly price and volumes for Sanchez Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 106.36 (9.01%) | 95.99 | 94.94 - 108.24 | 1.1156 times | Fri 28 November 2025 | 97.57 (11.5%) | 87.15 | 86.46 - 97.94 | 0.6073 times | Fri 21 November 2025 | 87.51 (-0.6%) | 88.35 | 83.21 - 90.53 | 1.1362 times | Fri 14 November 2025 | 88.04 (-4.76%) | 94.25 | 87.86 - 97.57 | 1.1303 times | Fri 07 November 2025 | 92.44 (8.12%) | 85.49 | 83.12 - 101.59 | 1.5034 times | Fri 31 October 2025 | 85.50 (0%) | 88.53 | 84.82 - 88.74 | 0.432 times | Fri 31 October 2025 | 85.50 (-11.55%) | 98.00 | 84.82 - 98.47 | 1.3598 times | Fri 24 October 2025 | 96.66 (2.92%) | 93.93 | 89.94 - 98.52 | 0.9312 times | Fri 17 October 2025 | 93.92 (2.33%) | 89.48 | 87.90 - 96.60 | 1.2918 times | Tue 07 October 2025 | 91.78 (-6.82%) | 99.46 | 90.11 - 99.46 | 0.4923 times | Fri 03 October 2025 | 98.50 (-6.99%) | 107.35 | 97.35 - 107.75 | 1.0859 times |
Monthly price and charts SanchezEnergy
Strong monthly Stock price targets for SanchezEnergy SN are 100.65 and 113.95
| Monthly Target 1 | 89.88 |
| Monthly Target 2 | 98.12 |
| Monthly Target 3 | 103.18 |
| Monthly Target 4 | 111.42 |
| Monthly Target 5 | 116.48 |
Monthly price and volumes Sanchez Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 106.36 (9.01%) | 95.99 | 94.94 - 108.24 | 0.2896 times | Fri 28 November 2025 | 97.57 (14.12%) | 85.49 | 83.12 - 101.59 | 1.1362 times | Fri 31 October 2025 | 85.50 (-17.11%) | 102.52 | 84.82 - 103.21 | 1.2928 times | Tue 30 September 2025 | 103.15 (-11.81%) | 115.11 | 97.66 - 122.98 | 0.8103 times | Fri 29 August 2025 | 116.96 (0.74%) | 112.97 | 110.59 - 128.51 | 1.0188 times | Thu 31 July 2025 | 116.10 (17.28%) | 98.89 | 98.06 - 121.82 | 0.9618 times | Mon 30 June 2025 | 98.99 (7.68%) | 92.00 | 80.69 - 99.64 | 1.0203 times | Fri 30 May 2025 | 91.93 (14.2%) | 80.97 | 78.82 - 104.97 | 1.0892 times | Wed 30 April 2025 | 80.50 (-3.49%) | 82.85 | 60.50 - 89.69 | 1.4986 times | Mon 31 March 2025 | 83.41 (-20.63%) | 105.70 | 80.54 - 106.16 | 0.8824 times | Fri 28 February 2025 | 105.09 (-6.01%) | 107.90 | 101.74 - 123.00 | 0.7827 times |
Yearly price and charts SanchezEnergy
Strong yearly Stock price targets for SanchezEnergy SN are 83.43 and 151.44
| Yearly Target 1 | 30.45 |
| Yearly Target 2 | 68.4 |
| Yearly Target 3 | 98.456666666667 |
| Yearly Target 4 | 136.41 |
| Yearly Target 5 | 166.47 |
Yearly price and volumes Sanchez Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 106.36 (9.24%) | 97.56 | 60.50 - 128.51 | 0.9358 times | Tue 31 December 2024 | 97.36 (90.27%) | 50.56 | 45.85 - 112.93 | 0.7224 times | Fri 29 December 2023 | 51.17 (14113.89%) | 30.05 | 25.84 - 53.40 | 0.3261 times | Tue 19 February 2019 | 0.36 (33.33%) | 0.28 | 0.23 - 0.49 | 0.1891 times | Mon 31 December 2018 | 0.27 (-94.94%) | 5.38 | 0.22 - 6.19 | 1.8958 times | Wed 27 December 2017 | 5.34 (-40.86%) | 9.37 | 3.58 - 14.39 | 2.1323 times | Fri 30 December 2016 | 9.03 (109.51%) | 4.35 | 2.06 - 10.14 | 1.4467 times | Thu 31 December 2015 | 4.31 (0%) | 5.79 | 3.46 - 8.39 | 0.3518 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SanchezEnergy
Tomorrow's movement Prediction of Sanchez Energy SN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanchez Energy SN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanchez Energy SN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sanchez Energy SN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.5
Munafa value: 71 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 7 points
Upper Bollinger band is at 107 and lower is at 81, while middle bands are at 87 and 100
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SanchezEnergy (SN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SanchezEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SanchezEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanchezEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SanchezEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanchezEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.78 and SanchezEnergy SN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SanchezEnergy SN stock. Volume based technical analysis of SanchezEnergy SN stock is negative.
SanchezEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanchez Energy SN
DMA (daily moving average) of Sanchez Energy SN
| DMA period | DMA value |
| 5 day DMA | 102.84 |
| 12 day DMA | 94.69 |
| 20 day DMA | 93.28 |
| 35 day DMA | 92.67 |
| 50 day DMA | 95.07 |
| 100 day DMA | 105.71 |
| 150 day DMA | 101.57 |
| 200 day DMA | 98.29 |
EMA (exponential moving average) of Sanchez Energy SN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.85 | 101.1 | 97.93 |
| 12 day EMA | 97.75 | 96.19 | 94.15 |
| 20 day EMA | 95.68 | 94.56 | 93.21 |
| 35 day EMA | 96.07 | 95.46 | 94.75 |
| 50 day EMA | 97.47 | 97.11 | 96.69 |
SMA (simple moving average) of Sanchez Energy SN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.84 | 100.8 | 97.98 |
| 12 day SMA | 94.69 | 92.88 | 91.27 |
| 20 day SMA | 93.28 | 92.28 | 91.14 |
| 35 day SMA | 92.67 | 92.34 | 91.88 |
| 50 day SMA | 95.07 | 95.24 | 95.43 |
| 100 day SMA | 105.71 | 105.76 | 105.77 |
| 150 day SMA | 101.57 | 101.39 | 101.2 |
| 200 day SMA | 98.29 | 98.31 | 98.32 |
Videos related to: SanchezEnergy SN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
