Munafa Stock Market Course + Intraday & FNO calls 
SanchezEnergy SN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanchez Energy SN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SN
- SN Experts view
- Tomorrow's Movement SN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanchezEnergy
Strong intraday Stock price targets for SanchezEnergy are 126.32 and 128.9
| Intraday Target 1 | 124.26 |
| Intraday Target 2 | 125.79 |
| Intraday Target 3 | 126.84 |
| Intraday Target 4 | 128.37 |
| Intraday Target 5 | 129.42 |
Daily price and volume Sanchez Energy
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 127.32 (-0.32%) | 127.05 | 125.31 - 127.89 | 0.5424 times | Wed 18 February 2026 | 127.73 (-2.83%) | 130.73 | 127.31 - 132.80 | 0.7771 times | Tue 17 February 2026 | 131.45 (0.3%) | 131.86 | 127.04 - 133.99 | 0.7125 times | Fri 13 February 2026 | 131.06 (0%) | 129.58 | 126.12 - 132.47 | 0.886 times | Fri 13 February 2026 | 131.06 (1.58%) | 129.58 | 126.12 - 132.47 | 0.8862 times | Thu 12 February 2026 | 129.02 (2.96%) | 126.52 | 124.34 - 130.84 | 1.1856 times | Wed 11 February 2026 | 125.31 (5.62%) | 114.00 | 113.70 - 130.21 | 2.5938 times | Tue 10 February 2026 | 118.64 (-0.76%) | 119.99 | 116.13 - 121.20 | 1.0328 times | Mon 09 February 2026 | 119.55 (2.42%) | 116.22 | 116.06 - 120.78 | 0.722 times | Fri 06 February 2026 | 116.72 (3.1%) | 113.87 | 113.87 - 117.58 | 0.6616 times | Thu 05 February 2026 | 113.21 (-2.56%) | 115.28 | 112.60 - 117.13 | 0.6379 times |
Weekly price and charts SanchezEnergy
Strong weekly Stock price targets for SanchezEnergy SN are 121.98 and 130.66
| Weekly Target 1 | 120.19 |
| Weekly Target 2 | 123.76 |
| Weekly Target 3 | 128.87333333333 |
| Weekly Target 4 | 132.44 |
| Weekly Target 5 | 137.55 |
Weekly price and volumes for Sanchez Energy
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 127.32 (-2.85%) | 131.86 | 125.31 - 133.99 | 0.7106 times | Fri 13 February 2026 | 131.06 (0%) | 129.58 | 126.12 - 132.47 | 0.3098 times | Fri 13 February 2026 | 131.06 (12.29%) | 116.22 | 113.70 - 132.47 | 2.2451 times | Fri 06 February 2026 | 116.72 (-1.25%) | 118.61 | 112.59 - 122.32 | 1.1314 times | Fri 30 January 2026 | 118.20 (-4.24%) | 123.74 | 116.25 - 124.21 | 1.1506 times | Fri 23 January 2026 | 123.44 (-2.85%) | 125.07 | 121.38 - 126.28 | 0.8214 times | Fri 16 January 2026 | 127.06 (5.45%) | 121.00 | 118.45 - 129.19 | 1.2977 times | Fri 09 January 2026 | 120.49 (5.83%) | 113.24 | 109.35 - 124.75 | 1.5989 times | Fri 02 January 2026 | 113.85 (0.47%) | 113.63 | 111.38 - 114.65 | 0.5937 times | Mon 29 December 2025 | 113.32 (-0.6%) | 113.63 | 112.90 - 114.65 | 0.1407 times | Fri 26 December 2025 | 114.00 (-1.09%) | 114.75 | 111.73 - 118.38 | 0.6747 times |
Monthly price and charts SanchezEnergy
Strong monthly Stock price targets for SanchezEnergy SN are 119.96 and 141.36
| Monthly Target 1 | 103.23 |
| Monthly Target 2 | 115.28 |
| Monthly Target 3 | 124.63333333333 |
| Monthly Target 4 | 136.68 |
| Monthly Target 5 | 146.03 |
Monthly price and volumes Sanchez Energy
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 127.32 (7.72%) | 118.61 | 112.59 - 133.99 | 0.7321 times | Fri 30 January 2026 | 118.20 (5.63%) | 112.14 | 109.35 - 129.19 | 0.8654 times | Wed 31 December 2025 | 111.90 (14.69%) | 95.99 | 94.94 - 118.38 | 0.9247 times | Fri 28 November 2025 | 97.57 (14.12%) | 85.49 | 83.12 - 101.59 | 1.1592 times | Fri 31 October 2025 | 85.50 (-17.11%) | 102.52 | 84.82 - 103.21 | 1.3189 times | Tue 30 September 2025 | 103.15 (-11.81%) | 115.11 | 97.66 - 122.98 | 0.8267 times | Fri 29 August 2025 | 116.96 (0.74%) | 112.97 | 110.59 - 128.51 | 1.0394 times | Thu 31 July 2025 | 116.10 (17.28%) | 98.89 | 98.06 - 121.82 | 0.9813 times | Mon 30 June 2025 | 98.99 (7.68%) | 92.00 | 80.69 - 99.64 | 1.041 times | Fri 30 May 2025 | 91.93 (14.2%) | 80.97 | 78.82 - 104.97 | 1.1113 times | Wed 30 April 2025 | 80.50 (-3.49%) | 82.85 | 60.50 - 89.69 | 1.5289 times |
Yearly price and charts SanchezEnergy
Strong yearly Stock price targets for SanchezEnergy SN are 118.34 and 142.98
| Yearly Target 1 | 98.91 |
| Yearly Target 2 | 113.12 |
| Yearly Target 3 | 123.55333333333 |
| Yearly Target 4 | 137.76 |
| Yearly Target 5 | 148.19 |
Yearly price and volumes Sanchez Energy
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 127.32 (13.78%) | 112.14 | 109.35 - 133.99 | 0.1473 times | Wed 31 December 2025 | 111.90 (14.93%) | 97.56 | 60.50 - 128.51 | 1.126 times | Tue 31 December 2024 | 97.36 (90.27%) | 50.56 | 45.85 - 112.93 | 0.8245 times | Fri 29 December 2023 | 51.17 (14113.89%) | 30.05 | 25.84 - 53.40 | 0.3721 times | Tue 19 February 2019 | 0.36 (33.33%) | 0.28 | 0.23 - 0.49 | 0.2159 times | Mon 31 December 2018 | 0.27 (-94.94%) | 5.38 | 0.22 - 6.19 | 2.1635 times | Wed 27 December 2017 | 5.34 (-40.86%) | 9.37 | 3.58 - 14.39 | 2.4335 times | Fri 30 December 2016 | 9.03 (109.51%) | 4.35 | 2.06 - 10.14 | 1.651 times | Thu 31 December 2015 | 4.31 (0%) | 4.50 | 3.46 - 4.55 | 0.0664 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SanchezEnergy
Tomorrow's movement Prediction of Sanchez Energy SN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 125.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanchez Energy SN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanchez Energy SN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.59
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 6 points
Upper Bollinger band is at 134 and lower is at 113, while middle bands are at 118 and 128
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SanchezEnergy (SN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SanchezEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SanchezEnergy in short term and the buy signal is strong.
SanchezEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SanchezEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SanchezEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.83 and SanchezEnergy SN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SanchezEnergy SN stock. Volume based technical analysis of SanchezEnergy SN stock is negative.
SanchezEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanchez Energy SN
DMA (daily moving average) of Sanchez Energy SN
| DMA period | DMA value |
| 5 day DMA | 129.72 |
| 12 day DMA | 123.94 |
| 20 day DMA | 122.64 |
| 35 day DMA | 121.86 |
| 50 day DMA | 119.38 |
| 100 day DMA | 107.21 |
| 150 day DMA | 110.23 |
| 200 day DMA | 106.3 |
EMA (exponential moving average) of Sanchez Energy SN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.11 | 128.5 | 128.89 |
| 12 day EMA | 125.81 | 125.53 | 125.13 |
| 20 day EMA | 124.03 | 123.68 | 123.25 |
| 35 day EMA | 121.19 | 120.83 | 120.42 |
| 50 day EMA | 119.35 | 119.02 | 118.66 |
SMA (simple moving average) of Sanchez Energy SN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.72 | 130.06 | 129.58 |
| 12 day SMA | 123.94 | 123.28 | 122.59 |
| 20 day SMA | 122.64 | 122.48 | 122.25 |
| 35 day SMA | 121.86 | 121.46 | 121.04 |
| 50 day SMA | 119.38 | 119.02 | 118.63 |
| 100 day SMA | 107.21 | 107.03 | 106.85 |
| 150 day SMA | 110.23 | 110.13 | 110.02 |
| 200 day SMA | 106.3 | 106.07 | 105.83 |
Videos related to: SanchezEnergy SN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
