ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanchezEnergy SN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanchez Energy SN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SanchezEnergy

Strong intraday Stock price targets for SanchezEnergy are 114.85 and 119.92

Intraday Target 1113.59
Intraday Target 2116.11
Intraday Target 3118.65666666667
Intraday Target 4121.18
Intraday Target 5123.73

Daily price and volume Sanchez Energy

Date Closing Open Range Volume
Tue 10 February 2026 118.64 (-0.76%) 119.99 116.13 - 121.20 1.4902 times
Mon 09 February 2026 119.55 (2.42%) 116.22 116.06 - 120.78 1.0418 times
Fri 06 February 2026 116.72 (3.1%) 113.87 113.87 - 117.58 0.9546 times
Thu 05 February 2026 113.21 (-2.56%) 115.28 112.60 - 117.13 0.9204 times
Wed 04 February 2026 116.18 (-2.72%) 120.10 112.59 - 120.88 1.0742 times
Tue 03 February 2026 119.43 (-0.05%) 119.60 117.45 - 122.32 0.901 times
Mon 02 February 2026 119.49 (1.09%) 118.61 116.77 - 119.93 0.8184 times
Fri 30 January 2026 118.20 (-0.96%) 118.20 116.25 - 119.70 0.5451 times
Thu 29 January 2026 119.35 (-0.41%) 120.00 116.57 - 121.00 1.1899 times
Wed 28 January 2026 119.84 (-2.28%) 122.88 119.75 - 123.56 1.0645 times
Tue 27 January 2026 122.64 (-0.47%) 123.54 120.73 - 124.21 1.0887 times

 Daily chart SanchezEnergy

Weekly price and charts SanchezEnergy

Strong weekly Stock price targets for SanchezEnergy SN are 117.35 and 122.49

Weekly Target 1113.49
Weekly Target 2116.07
Weekly Target 3118.63333333333
Weekly Target 4121.21
Weekly Target 5123.77

Weekly price and volumes for Sanchez Energy

Date Closing Open Range Volume
Tue 10 February 2026 118.64 (1.64%) 116.22 116.06 - 121.20 0.6849 times
Fri 06 February 2026 116.72 (-1.25%) 118.61 112.59 - 122.32 1.2629 times
Fri 30 January 2026 118.20 (-4.24%) 123.74 116.25 - 124.21 1.2843 times
Fri 23 January 2026 123.44 (-2.85%) 125.07 121.38 - 126.28 0.9169 times
Fri 16 January 2026 127.06 (5.45%) 121.00 118.45 - 129.19 1.4485 times
Fri 09 January 2026 120.49 (5.83%) 113.24 109.35 - 124.75 1.7847 times
Fri 02 January 2026 113.85 (0.47%) 113.63 111.38 - 114.65 0.6627 times
Mon 29 December 2025 113.32 (-0.6%) 113.63 112.90 - 114.65 0.157 times
Fri 26 December 2025 114.00 (-1.09%) 114.75 111.73 - 118.38 0.7531 times
Fri 19 December 2025 115.26 (2.3%) 114.67 111.90 - 115.70 1.045 times
Fri 12 December 2025 112.67 (4%) 108.75 107.27 - 115.34 1.6877 times

 weekly chart SanchezEnergy

Monthly price and charts SanchezEnergy

Strong monthly Stock price targets for SanchezEnergy SN are 115.62 and 125.35

Monthly Target 1108.12
Monthly Target 2113.38
Monthly Target 3117.85
Monthly Target 4123.11
Monthly Target 5127.58

Monthly price and volumes Sanchez Energy

Date Closing Open Range Volume
Tue 10 February 2026 118.64 (0.37%) 118.61 112.59 - 122.32 0.304 times
Fri 30 January 2026 118.20 (5.63%) 112.14 109.35 - 129.19 0.9054 times
Wed 31 December 2025 111.90 (14.69%) 95.99 94.94 - 118.38 0.9674 times
Fri 28 November 2025 97.57 (14.12%) 85.49 83.12 - 101.59 1.2128 times
Fri 31 October 2025 85.50 (-17.11%) 102.52 84.82 - 103.21 1.3799 times
Tue 30 September 2025 103.15 (-11.81%) 115.11 97.66 - 122.98 0.8649 times
Fri 29 August 2025 116.96 (0.74%) 112.97 110.59 - 128.51 1.0874 times
Thu 31 July 2025 116.10 (17.28%) 98.89 98.06 - 121.82 1.0266 times
Mon 30 June 2025 98.99 (7.68%) 92.00 80.69 - 99.64 1.0891 times
Fri 30 May 2025 91.93 (14.2%) 80.97 78.82 - 104.97 1.1626 times
Wed 30 April 2025 80.50 (-3.49%) 82.85 60.50 - 89.69 1.5996 times

 monthly chart SanchezEnergy

Yearly price and charts SanchezEnergy

Strong yearly Stock price targets for SanchezEnergy SN are 114 and 133.84

Yearly Target 199.22
Yearly Target 2108.93
Yearly Target 3119.06
Yearly Target 4128.77
Yearly Target 5138.9

Yearly price and volumes Sanchez Energy

Date Closing Open Range Volume
Tue 10 February 2026 118.64 (6.02%) 112.14 109.35 - 129.19 0.1065 times
Wed 31 December 2025 111.90 (14.93%) 97.56 60.50 - 128.51 1.1246 times
Tue 31 December 2024 97.36 (90.27%) 50.56 45.85 - 112.93 0.8235 times
Fri 29 December 2023 51.17 (14113.89%) 30.05 25.84 - 53.40 0.3717 times
Tue 19 February 2019 0.36 (33.33%) 0.28 0.23 - 0.49 0.2156 times
Mon 31 December 2018 0.27 (-94.94%) 5.38 0.22 - 6.19 2.1609 times
Wed 27 December 2017 5.34 (-40.86%) 9.37 3.58 - 14.39 2.4306 times
Fri 30 December 2016 9.03 (109.51%) 4.35 2.06 - 10.14 1.6491 times
Thu 31 December 2015 4.31 (0%) 4.42 3.46 - 4.90 0.1176 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of SanchezEnergy

Tomorrow's movement Prediction of Sanchez Energy SN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 118.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanchez Energy SN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 122 and price is deviating by 4 points

Upper Bollinger band is at 129 and lower is at 115, while middle bands are at 118 and 125

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SanchezEnergy (SN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanchezEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SanchezEnergy in short term but the sell signal is initial and weak.

SanchezEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SanchezEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SanchezEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.12 and SanchezEnergy SN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SanchezEnergy SN stock. Volume based technical analysis of SanchezEnergy SN stock is negative.

SanchezEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanchez Energy SN

DMA (daily moving average) of Sanchez Energy SN

DMA period DMA value
5 day DMA 116.86
12 day DMA 118.87
20 day DMA 121.16
35 day DMA 118.9
50 day DMA 115.96
100 day DMA 106.1
150 day DMA 109.29
200 day DMA 104.49

EMA (exponential moving average) of Sanchez Energy SN

EMA period EMA current EMA prev EMA prev2
5 day EMA118.01117.7116.77
12 day EMA118.73118.75118.61
20 day EMA118.82118.84118.76
35 day EMA116.7116.59116.42
50 day EMA113.93113.74113.5

SMA (simple moving average) of Sanchez Energy SN

SMA period SMA current SMA prev SMA prev2
5 day SMA116.86117.02117.01
12 day SMA118.87119.27119.64
20 day SMA121.16121.41121.45
35 day SMA118.9118.77118.58
50 day SMA115.96115.51114.98
100 day SMA106.1106.06106.02
150 day SMA109.29109.21109.07
200 day SMA104.49104.27104.04

Videos related to: SanchezEnergy SN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanchezEnergy SN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top