ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanchezEnergy SN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanchez Energy SN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SanchezEnergy

Strong intraday Stock price targets for SanchezEnergy are 97.6 and 105.51

Intraday Target 196.23
Intraday Target 298.96
Intraday Target 3104.14333333333
Intraday Target 4106.87
Intraday Target 5112.05

Daily price and volume Sanchez Energy

Date Closing Open Range Volume
Thu 12 March 2026 101.68 (-7.7%) 108.53 101.42 - 109.33 1.2375 times
Wed 11 March 2026 110.16 (-2.03%) 111.96 108.53 - 112.04 0.8799 times
Tue 10 March 2026 112.44 (0.97%) 111.81 109.45 - 114.72 0.9899 times
Mon 09 March 2026 111.36 (0.23%) 108.88 106.18 - 111.78 1.2336 times
Fri 06 March 2026 111.10 (-2.54%) 110.59 108.53 - 111.69 0.9973 times
Thu 05 March 2026 114.00 (-0.75%) 113.68 112.58 - 116.11 0.7331 times
Wed 04 March 2026 114.86 (-0.76%) 116.28 114.10 - 116.28 1.0081 times
Tue 03 March 2026 115.74 (-4.02%) 117.51 112.75 - 117.52 0.9785 times
Mon 02 March 2026 120.59 (-1.86%) 119.76 117.55 - 123.50 0.7703 times
Fri 27 February 2026 122.87 (-3.16%) 124.00 118.91 - 124.45 1.1718 times
Thu 26 February 2026 126.88 (-1.57%) 129.06 125.31 - 130.09 0.746 times

 Daily chart SanchezEnergy

Weekly price and charts SanchezEnergy

Strong weekly Stock price targets for SanchezEnergy SN are 94.9 and 108.2

Weekly Target 192.64
Weekly Target 297.16
Weekly Target 3105.94
Weekly Target 4110.46
Weekly Target 5119.24

Weekly price and volumes for Sanchez Energy

Date Closing Open Range Volume
Thu 12 March 2026 101.68 (-8.48%) 108.88 101.42 - 114.72 1.2815 times
Fri 06 March 2026 111.10 (-9.58%) 119.76 108.53 - 123.50 1.3247 times
Fri 27 February 2026 122.87 (-5.95%) 129.86 118.91 - 131.52 1.2601 times
Fri 20 February 2026 130.64 (-0.32%) 131.86 125.31 - 133.99 0.7569 times
Fri 13 February 2026 131.06 (0%) 129.58 126.12 - 132.47 0.2395 times
Fri 13 February 2026 131.06 (12.29%) 116.22 113.70 - 132.47 1.7354 times
Fri 06 February 2026 116.72 (-1.25%) 118.61 112.59 - 122.32 0.8745 times
Fri 30 January 2026 118.20 (-4.24%) 123.74 116.25 - 124.21 0.8894 times
Fri 23 January 2026 123.44 (-2.85%) 125.07 121.38 - 126.28 0.6349 times
Fri 16 January 2026 127.06 (5.45%) 121.00 118.45 - 129.19 1.0031 times
Fri 09 January 2026 120.49 (5.83%) 113.24 109.35 - 124.75 1.2358 times

 weekly chart SanchezEnergy

Monthly price and charts SanchezEnergy

Strong monthly Stock price targets for SanchezEnergy SN are 90.51 and 112.59

Monthly Target 186.79
Monthly Target 294.23
Monthly Target 3108.86666666667
Monthly Target 4116.31
Monthly Target 5130.95

Monthly price and volumes Sanchez Energy

Date Closing Open Range Volume
Thu 12 March 2026 101.68 (-17.25%) 119.76 101.42 - 123.50 0.5748 times
Fri 27 February 2026 122.87 (3.95%) 118.61 112.59 - 133.99 1.0733 times
Fri 30 January 2026 118.20 (5.63%) 112.14 109.35 - 129.19 0.8862 times
Wed 31 December 2025 111.90 (14.69%) 95.99 94.94 - 118.38 0.9468 times
Fri 28 November 2025 97.57 (14.12%) 85.49 83.12 - 101.59 1.187 times
Fri 31 October 2025 85.50 (-17.11%) 102.52 84.82 - 103.21 1.3505 times
Tue 30 September 2025 103.15 (-11.81%) 115.11 97.66 - 122.98 0.8465 times
Fri 29 August 2025 116.96 (0.74%) 112.97 110.59 - 128.51 1.0643 times
Thu 31 July 2025 116.10 (17.28%) 98.89 98.06 - 121.82 1.0047 times
Mon 30 June 2025 98.99 (7.68%) 92.00 80.69 - 99.64 1.0659 times
Fri 30 May 2025 91.93 (14.2%) 80.97 78.82 - 104.97 1.1379 times

 monthly chart SanchezEnergy

Yearly price and charts SanchezEnergy

Strong yearly Stock price targets for SanchezEnergy SN are 85.27 and 117.84

Yearly Target 179.79
Yearly Target 290.74
Yearly Target 3112.36333333333
Yearly Target 4123.31
Yearly Target 5144.93

Yearly price and volumes Sanchez Energy

Date Closing Open Range Volume
Thu 12 March 2026 101.68 (-9.13%) 112.14 101.42 - 133.99 0.2027 times
Wed 31 December 2025 111.90 (14.93%) 97.56 60.50 - 128.51 1 times
Tue 31 December 2024 97.36 (90.27%) 50.56 45.85 - 112.93 0.7322 times
Fri 29 December 2023 51.17 (14113.89%) 30.05 25.84 - 53.40 0.3305 times
Tue 19 February 2019 0.36 (33.33%) 0.28 0.23 - 0.49 0.1917 times
Mon 31 December 2018 0.27 (-94.94%) 5.38 0.22 - 6.19 1.9215 times
Wed 27 December 2017 5.34 (-40.86%) 9.37 3.58 - 14.39 2.1613 times
Fri 30 December 2016 9.03 (0%) 4.04 2.06 - 10.14 1.4601 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of SanchezEnergy

Tomorrow's movement Prediction of Sanchez Energy SN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 114.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanchez Energy SN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sanchez Energy SN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.33

Munafa value: 25 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 122 and price is deviating by 9 points

Upper Bollinger band is at 139 and lower is at 104, while middle bands are at 113 and 130

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SanchezEnergy (SN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanchezEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SanchezEnergy in short term and the sell signal is strong.

SanchezEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SanchezEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SanchezEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.17 and SanchezEnergy SN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SanchezEnergy SN stock. Volume based technical analysis of SanchezEnergy SN stock is negative.

SanchezEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanchez Energy SN

DMA (daily moving average) of Sanchez Energy SN

DMA period DMA value
5 day DMA 109.35
12 day DMA 115.88
20 day DMA 121.1
35 day DMA 120.75
50 day DMA 120.77
100 day DMA 110.16
150 day DMA 110.45
200 day DMA 108.27

EMA (exponential moving average) of Sanchez Energy SN

EMA period EMA current EMA prev EMA prev2
5 day EMA108.81112.38113.49
12 day EMA114.09116.34117.46
20 day EMA116.93118.54119.42
35 day EMA118.75119.75120.31
50 day EMA119119.71120.1

SMA (simple moving average) of Sanchez Energy SN

SMA period SMA current SMA prev SMA prev2
5 day SMA109.35111.81112.75
12 day SMA115.88118.08119.24
20 day SMA121.1122.47123.22
35 day SMA120.75121.39121.76
50 day SMA120.77121121.06
100 day SMA110.16110.08109.92
150 day SMA110.45110.54110.56
200 day SMA108.27108.27108.22

Videos related to: SanchezEnergy SN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanchezEnergy SN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top