Munafa Stock Market Course + Intraday & FNO calls 
SanchezEnergy SN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanchez Energy SN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SN
- SN Experts view
- Tomorrow's Movement SN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanchezEnergy
Strong intraday Stock price targets for SanchezEnergy are 121.2 and 124.7
| Intraday Target 1 | 120.54 |
| Intraday Target 2 | 121.85 |
| Intraday Target 3 | 124.04 |
| Intraday Target 4 | 125.35 |
| Intraday Target 5 | 127.54 |
Daily price and volume Sanchez Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 123.16 (0.31%) | 123.93 | 122.73 - 126.23 | 0.965 times | Tue 20 January 2026 | 122.78 (-3.37%) | 125.07 | 121.38 - 126.28 | 0.8513 times | Fri 16 January 2026 | 127.06 (0.71%) | 126.50 | 126.38 - 128.21 | 0.6577 times | Thu 15 January 2026 | 126.17 (1.85%) | 125.21 | 123.90 - 127.51 | 0.8935 times | Wed 14 January 2026 | 123.88 (-1.82%) | 124.65 | 123.14 - 127.74 | 0.9465 times | Tue 13 January 2026 | 126.18 (2.02%) | 123.39 | 123.39 - 129.19 | 0.8097 times | Mon 12 January 2026 | 123.68 (2.65%) | 121.00 | 118.45 - 125.38 | 1.4417 times | Fri 09 January 2026 | 120.49 (-1.99%) | 123.34 | 117.51 - 124.75 | 1.0653 times | Thu 08 January 2026 | 122.94 (4.33%) | 116.58 | 116.01 - 123.94 | 1.5521 times | Wed 07 January 2026 | 117.84 (0.53%) | 118.15 | 116.07 - 118.88 | 0.8172 times | Tue 06 January 2026 | 117.22 (5.64%) | 110.90 | 109.35 - 118.74 | 1.3206 times |
Weekly price and charts SanchezEnergy
Strong weekly Stock price targets for SanchezEnergy SN are 119.82 and 124.72
| Weekly Target 1 | 118.71 |
| Weekly Target 2 | 120.93 |
| Weekly Target 3 | 123.60666666667 |
| Weekly Target 4 | 125.83 |
| Weekly Target 5 | 128.51 |
Weekly price and volumes for Sanchez Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 123.16 (-3.07%) | 125.07 | 121.38 - 126.28 | 0.4846 times | Fri 16 January 2026 | 127.06 (5.45%) | 121.00 | 118.45 - 129.19 | 1.267 times | Fri 09 January 2026 | 120.49 (5.83%) | 113.24 | 109.35 - 124.75 | 1.561 times | Fri 02 January 2026 | 113.85 (0.47%) | 113.63 | 111.38 - 114.65 | 0.5797 times | Mon 29 December 2025 | 113.32 (-0.6%) | 113.63 | 112.90 - 114.65 | 0.1373 times | Fri 26 December 2025 | 114.00 (-1.09%) | 114.75 | 111.73 - 118.38 | 0.6587 times | Fri 19 December 2025 | 115.26 (2.3%) | 114.67 | 111.90 - 115.70 | 0.9141 times | Fri 12 December 2025 | 112.67 (4%) | 108.75 | 107.27 - 115.34 | 1.4763 times | Fri 05 December 2025 | 108.34 (11.04%) | 95.99 | 94.94 - 108.60 | 1.9781 times | Fri 28 November 2025 | 97.57 (11.5%) | 87.15 | 86.46 - 97.94 | 0.9432 times | Fri 21 November 2025 | 87.51 (-0.6%) | 88.35 | 83.21 - 90.53 | 1.7645 times |
Monthly price and charts SanchezEnergy
Strong monthly Stock price targets for SanchezEnergy SN are 116.26 and 136.1
| Monthly Target 1 | 100.73 |
| Monthly Target 2 | 111.94 |
| Monthly Target 3 | 120.56666666667 |
| Monthly Target 4 | 131.78 |
| Monthly Target 5 | 140.41 |
Monthly price and volumes Sanchez Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 123.16 (10.06%) | 112.14 | 109.35 - 129.19 | 0.5874 times | Wed 31 December 2025 | 111.90 (14.69%) | 95.99 | 94.94 - 118.38 | 0.8764 times | Fri 28 November 2025 | 97.57 (14.12%) | 85.49 | 83.12 - 101.59 | 1.0987 times | Fri 31 October 2025 | 85.50 (-17.11%) | 102.52 | 84.82 - 103.21 | 1.2501 times | Tue 30 September 2025 | 103.15 (-11.81%) | 115.11 | 97.66 - 122.98 | 0.7835 times | Fri 29 August 2025 | 116.96 (0.74%) | 112.97 | 110.59 - 128.51 | 0.9851 times | Thu 31 July 2025 | 116.10 (17.28%) | 98.89 | 98.06 - 121.82 | 0.93 times | Mon 30 June 2025 | 98.99 (7.68%) | 92.00 | 80.69 - 99.64 | 0.9866 times | Fri 30 May 2025 | 91.93 (14.2%) | 80.97 | 78.82 - 104.97 | 1.0532 times | Wed 30 April 2025 | 80.50 (-3.49%) | 82.85 | 60.50 - 89.69 | 1.4491 times | Mon 31 March 2025 | 83.41 (-20.63%) | 105.70 | 80.54 - 106.16 | 0.8532 times |
Yearly price and charts SanchezEnergy
Strong yearly Stock price targets for SanchezEnergy SN are 116.26 and 136.1
| Yearly Target 1 | 100.73 |
| Yearly Target 2 | 111.94 |
| Yearly Target 3 | 120.56666666667 |
| Yearly Target 4 | 131.78 |
| Yearly Target 5 | 140.41 |
Yearly price and volumes Sanchez Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 123.16 (10.06%) | 112.14 | 109.35 - 129.19 | 0.0568 times | Wed 31 December 2025 | 111.90 (14.93%) | 97.56 | 60.50 - 128.51 | 1.1201 times | Tue 31 December 2024 | 97.36 (90.27%) | 50.56 | 45.85 - 112.93 | 0.8202 times | Fri 29 December 2023 | 51.17 (14113.89%) | 30.05 | 25.84 - 53.40 | 0.3702 times | Tue 19 February 2019 | 0.36 (33.33%) | 0.28 | 0.23 - 0.49 | 0.2147 times | Mon 31 December 2018 | 0.27 (-94.94%) | 5.38 | 0.22 - 6.19 | 2.1523 times | Wed 27 December 2017 | 5.34 (-40.86%) | 9.37 | 3.58 - 14.39 | 2.4208 times | Fri 30 December 2016 | 9.03 (109.51%) | 4.35 | 2.06 - 10.14 | 1.6425 times | Thu 31 December 2015 | 4.31 (0%) | 5.56 | 3.46 - 5.62 | 0.2024 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SanchezEnergy
Tomorrow's movement Prediction of Sanchez Energy SN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 121.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanchez Energy SN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 6 points
Upper Bollinger band is at 130 and lower is at 108, while middle bands are at 114 and 124
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SanchezEnergy (SN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SanchezEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SanchezEnergy in short term and the buy signal is strong.
SanchezEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SanchezEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SanchezEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.29 and SanchezEnergy SN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SanchezEnergy SN stock. Volume based technical analysis of SanchezEnergy SN stock is negative.
SanchezEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanchez Energy SN
DMA (daily moving average) of Sanchez Energy SN
| DMA period | DMA value |
| 5 day DMA | 124.61 |
| 12 day DMA | 121.86 |
| 20 day DMA | 118.61 |
| 35 day DMA | 115.04 |
| 50 day DMA | 107.67 |
| 100 day DMA | 105.74 |
| 150 day DMA | 106.8 |
| 200 day DMA | 101.34 |
EMA (exponential moving average) of Sanchez Energy SN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.89 | 124.25 | 124.99 |
| 12 day EMA | 121.92 | 121.69 | 121.49 |
| 20 day EMA | 119.16 | 118.74 | 118.31 |
| 35 day EMA | 113.19 | 112.6 | 112 |
| 50 day EMA | 107.62 | 106.99 | 106.35 |
SMA (simple moving average) of Sanchez Energy SN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.61 | 125.21 | 125.39 |
| 12 day SMA | 121.86 | 121.09 | 120.18 |
| 20 day SMA | 118.61 | 118.22 | 117.78 |
| 35 day SMA | 115.04 | 114.31 | 113.55 |
| 50 day SMA | 107.67 | 107.04 | 106.32 |
| 100 day SMA | 105.74 | 105.67 | 105.61 |
| 150 day SMA | 106.8 | 106.57 | 106.34 |
| 200 day SMA | 101.34 | 101.14 | 100.95 |
Videos related to: SanchezEnergy SN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
