Munafa Stock Market Course + Intraday & FNO calls 
SanchezEnergy SN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanchez Energy SN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SN
- SN Experts view
- Tomorrow's Movement SN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanchezEnergy
Strong intraday Stock price targets for SanchezEnergy are 120.76 and 122.8
| Intraday Target 1 | 120.25 |
| Intraday Target 2 | 121.27 |
| Intraday Target 3 | 122.29333333333 |
| Intraday Target 4 | 123.31 |
| Intraday Target 5 | 124.33 |
Daily price and volume Sanchez Energy
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 122.28 (-0.31%) | 122.70 | 121.28 - 123.32 | 0.5294 times | Mon 01 June 2026 | 122.66 (0.63%) | 120.59 | 119.58 - 122.68 | 0.7013 times | Fri 29 May 2026 | 121.89 (2.02%) | 118.69 | 118.69 - 123.56 | 3.3191 times | Thu 28 May 2026 | 119.48 (2.16%) | 116.54 | 114.82 - 120.74 | 0.6761 times | Wed 27 May 2026 | 116.95 (0.64%) | 117.43 | 116.26 - 121.71 | 0.9004 times | Tue 26 May 2026 | 116.21 (3.73%) | 114.99 | 113.06 - 117.97 | 0.8952 times | Fri 22 May 2026 | 112.03 (-0.16%) | 111.89 | 110.60 - 112.81 | 0.4738 times | Thu 21 May 2026 | 112.21 (4.72%) | 105.54 | 104.97 - 112.50 | 0.7956 times | Wed 20 May 2026 | 107.15 (5.06%) | 102.50 | 100.10 - 107.30 | 0.7194 times | Tue 19 May 2026 | 101.99 (-4.15%) | 106.16 | 101.68 - 106.31 | 0.9897 times | Mon 18 May 2026 | 106.41 (0.74%) | 104.69 | 103.94 - 107.26 | 0.7979 times |
Weekly price and charts SanchezEnergy
Strong weekly Stock price targets for SanchezEnergy SN are 120.93 and 124.67
| Weekly Target 1 | 117.99 |
| Weekly Target 2 | 120.13 |
| Weekly Target 3 | 121.72666666667 |
| Weekly Target 4 | 123.87 |
| Weekly Target 5 | 125.47 |
Weekly price and volumes for Sanchez Energy
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 122.28 (0.32%) | 120.59 | 119.58 - 123.32 | 0.3128 times | Fri 29 May 2026 | 121.89 (8.8%) | 114.99 | 113.06 - 123.56 | 1.472 times | Fri 22 May 2026 | 112.03 (6.06%) | 104.69 | 100.10 - 112.81 | 0.96 times | Fri 15 May 2026 | 105.63 (-5.41%) | 111.08 | 102.83 - 111.08 | 2.4214 times | Fri 08 May 2026 | 111.67 (-2.6%) | 114.37 | 108.20 - 121.28 | 1.3018 times | Fri 01 May 2026 | 114.65 (-0.94%) | 115.99 | 111.78 - 118.29 | 0.6111 times | Fri 24 April 2026 | 115.74 (-3.23%) | 118.15 | 112.71 - 124.41 | 0.4961 times | Fri 17 April 2026 | 119.60 (3.94%) | 113.00 | 110.92 - 123.55 | 0.7126 times | Fri 10 April 2026 | 115.07 (10.24%) | 104.72 | 103.71 - 116.39 | 0.8203 times | Thu 02 April 2026 | 104.38 (2.22%) | 102.35 | 97.07 - 110.01 | 0.8919 times | Fri 27 March 2026 | 102.11 (4.08%) | 101.60 | 100.23 - 112.57 | 0.9027 times |
Monthly price and charts SanchezEnergy
Strong monthly Stock price targets for SanchezEnergy SN are 120.93 and 124.67
| Monthly Target 1 | 117.99 |
| Monthly Target 2 | 120.13 |
| Monthly Target 3 | 121.72666666667 |
| Monthly Target 4 | 123.87 |
| Monthly Target 5 | 125.47 |
Monthly price and volumes Sanchez Energy
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 122.28 (0.32%) | 120.59 | 119.58 - 123.32 | 0.0894 times | Fri 29 May 2026 | 121.89 (5.51%) | 115.71 | 100.10 - 123.56 | 1.796 times | Thu 30 April 2026 | 115.53 (9.09%) | 107.69 | 99.14 - 124.41 | 0.8338 times | Tue 31 March 2026 | 105.90 (-13.81%) | 119.76 | 96.86 - 123.50 | 1.2386 times | Fri 27 February 2026 | 122.87 (3.95%) | 118.61 | 112.59 - 133.99 | 1.0114 times | Fri 30 January 2026 | 118.20 (5.63%) | 112.14 | 109.35 - 129.19 | 0.8783 times | Wed 31 December 2025 | 111.90 (14.69%) | 95.99 | 94.94 - 118.38 | 0.9146 times | Fri 28 November 2025 | 97.57 (14.12%) | 85.49 | 83.12 - 101.59 | 1.1764 times | Fri 31 October 2025 | 85.50 (-17.11%) | 102.52 | 84.82 - 103.21 | 1.2224 times | Tue 30 September 2025 | 103.15 (-11.81%) | 115.11 | 97.66 - 122.98 | 0.839 times | Fri 29 August 2025 | 116.96 (0.74%) | 112.97 | 110.59 - 128.51 | 1.0168 times |
Yearly price and charts SanchezEnergy
Strong yearly Stock price targets for SanchezEnergy SN are 109.57 and 146.7
| Yearly Target 1 | 80.58 |
| Yearly Target 2 | 101.43 |
| Yearly Target 3 | 117.71 |
| Yearly Target 4 | 138.56 |
| Yearly Target 5 | 154.84 |
Yearly price and volumes Sanchez Energy
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 122.28 (9.28%) | 112.14 | 96.86 - 133.99 | 0.4766 times | Wed 31 December 2025 | 111.90 (14.93%) | 97.56 | 60.50 - 128.51 | 0.9906 times | Tue 31 December 2024 | 97.36 (90.27%) | 50.56 | 45.85 - 112.93 | 0.7258 times | Fri 29 December 2023 | 51.17 (14113.89%) | 30.05 | 25.84 - 53.40 | 0.3308 times | Tue 19 February 2019 | 0.36 (33.33%) | 0.28 | 0.23 - 0.49 | 0.1936 times | Mon 31 December 2018 | 0.27 (-94.94%) | 5.38 | 0.22 - 6.19 | 1.9408 times | Wed 27 December 2017 | 5.34 (-40.86%) | 9.37 | 3.58 - 14.39 | 2.183 times | Fri 30 December 2016 | 9.03 (0%) | 5.21 | 4.83 - 10.14 | 1.1588 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SanchezEnergy
Tomorrow's movement Prediction of Sanchez Energy SN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 116.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanchez Energy SN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 7 points
Upper Bollinger band is at 126 and lower is at 100, while middle bands are at 107 and 119
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SanchezEnergy (SN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SanchezEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SanchezEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanchezEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SanchezEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SanchezEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.58 and SanchezEnergy SN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SanchezEnergy SN stock. Volume based technical analysis of SanchezEnergy SN stock is negative.
SanchezEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanchez Energy SN
DMA (daily moving average) of Sanchez Energy SN
| DMA period | DMA value |
| 5 day DMA | 120.65 |
| 12 day DMA | 113.74 |
| 20 day DMA | 112.41 |
| 35 day DMA | 114.05 |
| 50 day DMA | 112.07 |
| 100 day DMA | 115.65 |
| 150 day DMA | 110.74 |
| 200 day DMA | 110.59 |
EMA (exponential moving average) of Sanchez Energy SN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.27 | 119.27 | 117.58 |
| 12 day EMA | 116.37 | 115.3 | 113.96 |
| 20 day EMA | 114.56 | 113.75 | 112.81 |
| 35 day EMA | 112.6 | 112.03 | 111.4 |
| 50 day EMA | 112.1 | 111.68 | 111.23 |
SMA (simple moving average) of Sanchez Energy SN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.65 | 119.44 | 117.31 |
| 12 day SMA | 113.74 | 112.44 | 110.8 |
| 20 day SMA | 112.41 | 112.03 | 111.63 |
| 35 day SMA | 114.05 | 113.85 | 113.64 |
| 50 day SMA | 112.07 | 111.59 | 111.17 |
| 100 day SMA | 115.65 | 115.6 | 115.48 |
| 150 day SMA | 110.74 | 110.55 | 110.35 |
| 200 day SMA | 110.59 | 110.55 | 110.52 |
Videos related to: SanchezEnergy SN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
