Munafa Stock Market Course + Intraday & FNO calls 
SanchezEnergy SN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanchez Energy SN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SN
- SN Experts view
- Tomorrow's Movement SN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanchezEnergy
Strong intraday Stock price targets for SanchezEnergy are 114.81 and 118.86
| Intraday Target 1 | 113.98 |
| Intraday Target 2 | 115.64 |
| Intraday Target 3 | 118.03 |
| Intraday Target 4 | 119.69 |
| Intraday Target 5 | 122.08 |
Daily price and volume Sanchez Energy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 117.30 (-0.74%) | 119.85 | 116.37 - 120.42 | 0.7755 times | Tue 21 April 2026 | 118.17 (-2.87%) | 121.98 | 118.09 - 124.41 | 0.8366 times | Mon 20 April 2026 | 121.66 (1.72%) | 118.15 | 118.07 - 121.74 | 0.7087 times | Fri 17 April 2026 | 119.60 (4.11%) | 115.89 | 115.89 - 123.55 | 1.1415 times | Thu 16 April 2026 | 114.88 (-0.55%) | 115.76 | 113.21 - 116.55 | 0.8806 times | Wed 15 April 2026 | 115.51 (-0.96%) | 116.27 | 110.92 - 116.50 | 1.7256 times | Tue 14 April 2026 | 116.63 (1.09%) | 116.66 | 115.70 - 118.90 | 0.8057 times | Mon 13 April 2026 | 115.37 (0.26%) | 113.00 | 111.22 - 115.48 | 1.1057 times | Fri 10 April 2026 | 115.07 (0.1%) | 115.63 | 113.96 - 116.30 | 0.8647 times | Thu 09 April 2026 | 114.96 (2.73%) | 110.79 | 110.66 - 116.26 | 1.1554 times | Wed 08 April 2026 | 111.91 (7.45%) | 113.44 | 110.65 - 116.39 | 1.6096 times |
Weekly price and charts SanchezEnergy
Strong weekly Stock price targets for SanchezEnergy SN are 112.82 and 120.86
| Weekly Target 1 | 111.32 |
| Weekly Target 2 | 114.31 |
| Weekly Target 3 | 119.36 |
| Weekly Target 4 | 122.35 |
| Weekly Target 5 | 127.4 |
Weekly price and volumes for Sanchez Energy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 117.30 (-1.92%) | 118.15 | 116.37 - 124.41 | 0.3602 times | Fri 17 April 2026 | 119.60 (3.94%) | 113.00 | 110.92 - 123.55 | 0.8784 times | Fri 10 April 2026 | 115.07 (10.24%) | 104.72 | 103.71 - 116.39 | 1.0111 times | Thu 02 April 2026 | 104.38 (2.22%) | 102.35 | 97.07 - 110.01 | 1.0993 times | Fri 27 March 2026 | 102.11 (4.08%) | 101.60 | 100.23 - 112.57 | 1.1127 times | Fri 20 March 2026 | 98.11 (-1.93%) | 101.68 | 96.86 - 108.11 | 0.75 times | Fri 13 March 2026 | 100.04 (-9.95%) | 108.88 | 99.38 - 114.72 | 1.6367 times | Fri 06 March 2026 | 111.10 (-9.58%) | 119.76 | 108.53 - 123.50 | 1.2493 times | Fri 27 February 2026 | 122.87 (-5.95%) | 129.86 | 118.91 - 131.52 | 1.1884 times | Fri 20 February 2026 | 130.64 (-0.32%) | 131.86 | 125.31 - 133.99 | 0.7139 times | Fri 13 February 2026 | 131.06 (0%) | 129.58 | 126.12 - 132.47 | 0.2259 times |
Monthly price and charts SanchezEnergy
Strong monthly Stock price targets for SanchezEnergy SN are 108.22 and 133.49
| Monthly Target 1 | 88.35 |
| Monthly Target 2 | 102.82 |
| Monthly Target 3 | 113.61666666667 |
| Monthly Target 4 | 128.09 |
| Monthly Target 5 | 138.89 |
Monthly price and volumes Sanchez Energy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 117.30 (10.76%) | 107.69 | 99.14 - 124.41 | 0.6282 times | Tue 31 March 2026 | 105.90 (-13.81%) | 119.76 | 96.86 - 123.50 | 1.2189 times | Fri 27 February 2026 | 122.87 (3.95%) | 118.61 | 112.59 - 133.99 | 1.0468 times | Fri 30 January 2026 | 118.20 (5.63%) | 112.14 | 109.35 - 129.19 | 0.8643 times | Wed 31 December 2025 | 111.90 (14.69%) | 95.99 | 94.94 - 118.38 | 0.9234 times | Fri 28 November 2025 | 97.57 (14.12%) | 85.49 | 83.12 - 101.59 | 1.1577 times | Fri 31 October 2025 | 85.50 (-17.11%) | 102.52 | 84.82 - 103.21 | 1.3172 times | Tue 30 September 2025 | 103.15 (-11.81%) | 115.11 | 97.66 - 122.98 | 0.8256 times | Fri 29 August 2025 | 116.96 (0.74%) | 112.97 | 110.59 - 128.51 | 1.038 times | Thu 31 July 2025 | 116.10 (17.28%) | 98.89 | 98.06 - 121.82 | 0.9799 times | Mon 30 June 2025 | 98.99 (7.68%) | 92.00 | 80.69 - 99.64 | 1.0396 times |
Yearly price and charts SanchezEnergy
Strong yearly Stock price targets for SanchezEnergy SN are 107.08 and 144.21
| Yearly Target 1 | 78.92 |
| Yearly Target 2 | 98.11 |
| Yearly Target 3 | 116.05 |
| Yearly Target 4 | 135.24 |
| Yearly Target 5 | 153.18 |
Yearly price and volumes Sanchez Energy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 117.30 (4.83%) | 112.14 | 96.86 - 133.99 | 0.3101 times | Wed 31 December 2025 | 111.90 (14.93%) | 97.56 | 60.50 - 128.51 | 1.0064 times | Tue 31 December 2024 | 97.36 (90.27%) | 50.56 | 45.85 - 112.93 | 0.7369 times | Fri 29 December 2023 | 51.17 (14113.89%) | 30.05 | 25.84 - 53.40 | 0.3326 times | Tue 19 February 2019 | 0.36 (33.33%) | 0.28 | 0.23 - 0.49 | 0.1929 times | Mon 31 December 2018 | 0.27 (-94.94%) | 5.38 | 0.22 - 6.19 | 1.9337 times | Wed 27 December 2017 | 5.34 (-40.86%) | 9.37 | 3.58 - 14.39 | 2.175 times | Fri 30 December 2016 | 9.03 (0%) | 2.91 | 2.59 - 10.14 | 1.3123 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SanchezEnergy
Tomorrow's movement Prediction of Sanchez Energy SN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 115.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanchez Energy SN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 7 points
Upper Bollinger band is at 125 and lower is at 99, while middle bands are at 105 and 118
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SanchezEnergy (SN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SanchezEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SanchezEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanchezEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SanchezEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SanchezEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.69 and SanchezEnergy SN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SanchezEnergy SN stock. Volume based technical analysis of SanchezEnergy SN stock is negative.
SanchezEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanchez Energy SN
DMA (daily moving average) of Sanchez Energy SN
| DMA period | DMA value |
| 5 day DMA | 118.32 |
| 12 day DMA | 115.43 |
| 20 day DMA | 111.1 |
| 35 day DMA | 109.58 |
| 50 day DMA | 114.78 |
| 100 day DMA | 115.14 |
| 150 day DMA | 108.96 |
| 200 day DMA | 110.6 |
EMA (exponential moving average) of Sanchez Energy SN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.85 | 118.13 | 118.11 |
| 12 day EMA | 115.43 | 115.09 | 114.53 |
| 20 day EMA | 113.66 | 113.28 | 112.76 |
| 35 day EMA | 114.33 | 114.15 | 113.91 |
| 50 day EMA | 115.32 | 115.24 | 115.12 |
SMA (simple moving average) of Sanchez Energy SN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.32 | 117.96 | 117.66 |
| 12 day SMA | 115.43 | 114.7 | 113.55 |
| 20 day SMA | 111.1 | 110.66 | 110.01 |
| 35 day SMA | 109.58 | 109.67 | 109.81 |
| 50 day SMA | 114.78 | 114.82 | 114.79 |
| 100 day SMA | 115.14 | 114.9 | 114.6 |
| 150 day SMA | 108.96 | 108.95 | 108.94 |
| 200 day SMA | 110.6 | 110.51 | 110.41 |
Videos related to: SanchezEnergy SN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
