SanchezEnergy SN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanchez Energy SN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SN
- SN Experts view
- Tomorrow's Movement SN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanchezEnergy
Strong intraday Stock price targets for SanchezEnergy are 114.85 and 119.92
| Intraday Target 1 | 113.59 |
| Intraday Target 2 | 116.11 |
| Intraday Target 3 | 118.65666666667 |
| Intraday Target 4 | 121.18 |
| Intraday Target 5 | 123.73 |
Daily price and volume Sanchez Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 118.64 (-0.76%) | 119.99 | 116.13 - 121.20 | 1.4902 times | Mon 09 February 2026 | 119.55 (2.42%) | 116.22 | 116.06 - 120.78 | 1.0418 times | Fri 06 February 2026 | 116.72 (3.1%) | 113.87 | 113.87 - 117.58 | 0.9546 times | Thu 05 February 2026 | 113.21 (-2.56%) | 115.28 | 112.60 - 117.13 | 0.9204 times | Wed 04 February 2026 | 116.18 (-2.72%) | 120.10 | 112.59 - 120.88 | 1.0742 times | Tue 03 February 2026 | 119.43 (-0.05%) | 119.60 | 117.45 - 122.32 | 0.901 times | Mon 02 February 2026 | 119.49 (1.09%) | 118.61 | 116.77 - 119.93 | 0.8184 times | Fri 30 January 2026 | 118.20 (-0.96%) | 118.20 | 116.25 - 119.70 | 0.5451 times | Thu 29 January 2026 | 119.35 (-0.41%) | 120.00 | 116.57 - 121.00 | 1.1899 times | Wed 28 January 2026 | 119.84 (-2.28%) | 122.88 | 119.75 - 123.56 | 1.0645 times | Tue 27 January 2026 | 122.64 (-0.47%) | 123.54 | 120.73 - 124.21 | 1.0887 times |
Weekly price and charts SanchezEnergy
Strong weekly Stock price targets for SanchezEnergy SN are 117.35 and 122.49
| Weekly Target 1 | 113.49 |
| Weekly Target 2 | 116.07 |
| Weekly Target 3 | 118.63333333333 |
| Weekly Target 4 | 121.21 |
| Weekly Target 5 | 123.77 |
Weekly price and volumes for Sanchez Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 118.64 (1.64%) | 116.22 | 116.06 - 121.20 | 0.6849 times | Fri 06 February 2026 | 116.72 (-1.25%) | 118.61 | 112.59 - 122.32 | 1.2629 times | Fri 30 January 2026 | 118.20 (-4.24%) | 123.74 | 116.25 - 124.21 | 1.2843 times | Fri 23 January 2026 | 123.44 (-2.85%) | 125.07 | 121.38 - 126.28 | 0.9169 times | Fri 16 January 2026 | 127.06 (5.45%) | 121.00 | 118.45 - 129.19 | 1.4485 times | Fri 09 January 2026 | 120.49 (5.83%) | 113.24 | 109.35 - 124.75 | 1.7847 times | Fri 02 January 2026 | 113.85 (0.47%) | 113.63 | 111.38 - 114.65 | 0.6627 times | Mon 29 December 2025 | 113.32 (-0.6%) | 113.63 | 112.90 - 114.65 | 0.157 times | Fri 26 December 2025 | 114.00 (-1.09%) | 114.75 | 111.73 - 118.38 | 0.7531 times | Fri 19 December 2025 | 115.26 (2.3%) | 114.67 | 111.90 - 115.70 | 1.045 times | Fri 12 December 2025 | 112.67 (4%) | 108.75 | 107.27 - 115.34 | 1.6877 times |
Monthly price and charts SanchezEnergy
Strong monthly Stock price targets for SanchezEnergy SN are 115.62 and 125.35
| Monthly Target 1 | 108.12 |
| Monthly Target 2 | 113.38 |
| Monthly Target 3 | 117.85 |
| Monthly Target 4 | 123.11 |
| Monthly Target 5 | 127.58 |
Monthly price and volumes Sanchez Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 118.64 (0.37%) | 118.61 | 112.59 - 122.32 | 0.304 times | Fri 30 January 2026 | 118.20 (5.63%) | 112.14 | 109.35 - 129.19 | 0.9054 times | Wed 31 December 2025 | 111.90 (14.69%) | 95.99 | 94.94 - 118.38 | 0.9674 times | Fri 28 November 2025 | 97.57 (14.12%) | 85.49 | 83.12 - 101.59 | 1.2128 times | Fri 31 October 2025 | 85.50 (-17.11%) | 102.52 | 84.82 - 103.21 | 1.3799 times | Tue 30 September 2025 | 103.15 (-11.81%) | 115.11 | 97.66 - 122.98 | 0.8649 times | Fri 29 August 2025 | 116.96 (0.74%) | 112.97 | 110.59 - 128.51 | 1.0874 times | Thu 31 July 2025 | 116.10 (17.28%) | 98.89 | 98.06 - 121.82 | 1.0266 times | Mon 30 June 2025 | 98.99 (7.68%) | 92.00 | 80.69 - 99.64 | 1.0891 times | Fri 30 May 2025 | 91.93 (14.2%) | 80.97 | 78.82 - 104.97 | 1.1626 times | Wed 30 April 2025 | 80.50 (-3.49%) | 82.85 | 60.50 - 89.69 | 1.5996 times |
Yearly price and charts SanchezEnergy
Strong yearly Stock price targets for SanchezEnergy SN are 114 and 133.84
| Yearly Target 1 | 99.22 |
| Yearly Target 2 | 108.93 |
| Yearly Target 3 | 119.06 |
| Yearly Target 4 | 128.77 |
| Yearly Target 5 | 138.9 |
Yearly price and volumes Sanchez Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 118.64 (6.02%) | 112.14 | 109.35 - 129.19 | 0.1065 times | Wed 31 December 2025 | 111.90 (14.93%) | 97.56 | 60.50 - 128.51 | 1.1246 times | Tue 31 December 2024 | 97.36 (90.27%) | 50.56 | 45.85 - 112.93 | 0.8235 times | Fri 29 December 2023 | 51.17 (14113.89%) | 30.05 | 25.84 - 53.40 | 0.3717 times | Tue 19 February 2019 | 0.36 (33.33%) | 0.28 | 0.23 - 0.49 | 0.2156 times | Mon 31 December 2018 | 0.27 (-94.94%) | 5.38 | 0.22 - 6.19 | 2.1609 times | Wed 27 December 2017 | 5.34 (-40.86%) | 9.37 | 3.58 - 14.39 | 2.4306 times | Fri 30 December 2016 | 9.03 (109.51%) | 4.35 | 2.06 - 10.14 | 1.6491 times | Thu 31 December 2015 | 4.31 (0%) | 4.42 | 3.46 - 4.90 | 0.1176 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SanchezEnergy
Tomorrow's movement Prediction of Sanchez Energy SN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 118.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanchez Energy SN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 4 points
Upper Bollinger band is at 129 and lower is at 115, while middle bands are at 118 and 125
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SanchezEnergy (SN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanchezEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SanchezEnergy in short term but the sell signal is initial and weak.
SanchezEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SanchezEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SanchezEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.12 and SanchezEnergy SN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SanchezEnergy SN stock. Volume based technical analysis of SanchezEnergy SN stock is negative.
SanchezEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanchez Energy SN
DMA (daily moving average) of Sanchez Energy SN
| DMA period | DMA value |
| 5 day DMA | 116.86 |
| 12 day DMA | 118.87 |
| 20 day DMA | 121.16 |
| 35 day DMA | 118.9 |
| 50 day DMA | 115.96 |
| 100 day DMA | 106.1 |
| 150 day DMA | 109.29 |
| 200 day DMA | 104.49 |
EMA (exponential moving average) of Sanchez Energy SN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.01 | 117.7 | 116.77 |
| 12 day EMA | 118.73 | 118.75 | 118.61 |
| 20 day EMA | 118.82 | 118.84 | 118.76 |
| 35 day EMA | 116.7 | 116.59 | 116.42 |
| 50 day EMA | 113.93 | 113.74 | 113.5 |
SMA (simple moving average) of Sanchez Energy SN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.86 | 117.02 | 117.01 |
| 12 day SMA | 118.87 | 119.27 | 119.64 |
| 20 day SMA | 121.16 | 121.41 | 121.45 |
| 35 day SMA | 118.9 | 118.77 | 118.58 |
| 50 day SMA | 115.96 | 115.51 | 114.98 |
| 100 day SMA | 106.1 | 106.06 | 106.02 |
| 150 day SMA | 109.29 | 109.21 | 109.07 |
| 200 day SMA | 104.49 | 104.27 | 104.04 |


