SanchezEnergy SN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanchez Energy SN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SN
- SN Experts view
- Tomorrow's Movement SN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanchezEnergy
Strong intraday Stock price targets for SanchezEnergy are 87.45 and 91.21
Intraday Target 1 | 86.67 |
Intraday Target 2 | 88.22 |
Intraday Target 3 | 90.43 |
Intraday Target 4 | 91.98 |
Intraday Target 5 | 94.19 |
Daily price and volume Sanchez Energy
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 89.77 (-2.53%) | 92.55 | 88.88 - 92.64 | 0.7409 times |
Mon 24 March 2025 | 92.10 (4.72%) | 90.48 | 89.10 - 93.27 | 1.2926 times |
Fri 21 March 2025 | 87.95 (-1.62%) | 88.32 | 86.79 - 89.45 | 0.9321 times |
Thu 20 March 2025 | 89.40 (-0.95%) | 90.29 | 88.98 - 92.79 | 1.0779 times |
Wed 19 March 2025 | 90.26 (3.95%) | 86.56 | 86.53 - 90.57 | 0.9276 times |
Tue 18 March 2025 | 86.83 (-3.54%) | 88.93 | 86.07 - 89.35 | 0.5848 times |
Mon 17 March 2025 | 90.02 (1.98%) | 87.00 | 85.65 - 90.29 | 0.9423 times |
Fri 14 March 2025 | 88.27 (1.51%) | 87.50 | 86.80 - 88.77 | 1.0428 times |
Thu 13 March 2025 | 86.96 (-4.55%) | 90.16 | 86.64 - 91.00 | 1.2406 times |
Wed 12 March 2025 | 91.11 (2.29%) | 91.89 | 88.92 - 92.81 | 1.2184 times |
Tue 11 March 2025 | 89.07 (2.79%) | 87.39 | 85.50 - 89.97 | 1.4343 times |
Weekly price and charts SanchezEnergy
Strong weekly Stock price targets for SanchezEnergy SN are 87.13 and 91.52
Weekly Target 1 | 86.25 |
Weekly Target 2 | 88.01 |
Weekly Target 3 | 90.64 |
Weekly Target 4 | 92.4 |
Weekly Target 5 | 95.03 |
Weekly price and volumes for Sanchez Energy
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 89.77 (2.07%) | 90.48 | 88.88 - 93.27 | 0.5177 times |
Fri 21 March 2025 | 87.95 (-0.36%) | 87.00 | 85.65 - 92.79 | 1.1366 times |
Fri 14 March 2025 | 88.27 (-2.63%) | 87.57 | 85.10 - 92.81 | 1.6364 times |
Fri 07 March 2025 | 90.65 (-13.74%) | 105.70 | 83.65 - 106.16 | 1.3291 times |
Fri 28 February 2025 | 105.09 (2.14%) | 103.68 | 101.74 - 109.31 | 0.8215 times |
Fri 21 February 2025 | 102.89 (-8.26%) | 108.99 | 102.88 - 113.88 | 0.6332 times |
Wed 19 February 2025 | 112.15 (1.67%) | 110.51 | 107.46 - 112.40 | 0.3404 times |
Fri 14 February 2025 | 110.31 (-3.09%) | 114.60 | 102.50 - 123.00 | 2.1466 times |
Fri 07 February 2025 | 113.83 (1.81%) | 107.90 | 105.40 - 115.87 | 0.7326 times |
Fri 31 January 2025 | 111.81 (1.08%) | 108.94 | 107.77 - 115.20 | 0.7059 times |
Fri 24 January 2025 | 110.62 (1.19%) | 110.96 | 106.70 - 112.74 | 0.5765 times |
Monthly price and charts SanchezEnergy
Strong monthly Stock price targets for SanchezEnergy SN are 75.46 and 97.97
Monthly Target 1 | 70.68 |
Monthly Target 2 | 80.23 |
Monthly Target 3 | 93.193333333333 |
Monthly Target 4 | 102.74 |
Monthly Target 5 | 115.7 |
Monthly price and volumes Sanchez Energy
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 89.77 (-14.58%) | 105.70 | 83.65 - 106.16 | 1.0163 times |
Fri 28 February 2025 | 105.09 (-6.01%) | 107.90 | 101.74 - 123.00 | 1.0283 times |
Fri 31 January 2025 | 111.81 (14.84%) | 97.56 | 95.92 - 115.20 | 0.7737 times |
Tue 31 December 2024 | 97.36 (-1.92%) | 101.56 | 92.88 - 103.36 | 0.5041 times |
Tue 26 November 2024 | 99.27 (7.66%) | 94.01 | 85.95 - 105.75 | 1.4423 times |
Thu 31 October 2024 | 92.21 (-15.18%) | 109.00 | 90.20 - 112.93 | 1.1211 times |
Mon 30 September 2024 | 108.71 (13.45%) | 96.05 | 93.03 - 108.99 | 1.0389 times |
Fri 30 August 2024 | 95.82 (24.68%) | 77.50 | 69.65 - 95.90 | 1.364 times |
Wed 31 July 2024 | 76.85 (2.26%) | 75.33 | 70.03 - 78.13 | 0.8454 times |
Fri 28 June 2024 | 75.15 (-1.92%) | 76.81 | 73.36 - 80.81 | 0.8657 times |
Fri 31 May 2024 | 76.62 (19.2%) | 64.05 | 63.80 - 78.90 | 0.9814 times |
Yearly price and charts SanchezEnergy
Strong yearly Stock price targets for SanchezEnergy SN are 67.04 and 106.39
Yearly Target 1 | 59.46 |
Yearly Target 2 | 74.61 |
Yearly Target 3 | 98.806666666667 |
Yearly Target 4 | 113.96 |
Yearly Target 5 | 138.16 |
Yearly price and volumes Sanchez Energy
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 89.77 (-7.8%) | 97.56 | 83.65 - 123.00 | 0.2006 times |
Tue 31 December 2024 | 97.36 (90.27%) | 50.56 | 45.85 - 112.93 | 0.7965 times |
Fri 29 December 2023 | 51.17 (14113.89%) | 30.05 | 25.84 - 53.40 | 0.3582 times |
Tue 19 February 2019 | 0.36 (33.33%) | 0.28 | 0.23 - 0.49 | 0.2078 times |
Mon 31 December 2018 | 0.27 (-94.94%) | 5.38 | 0.22 - 6.19 | 2.0827 times |
Wed 27 December 2017 | 5.34 (-40.86%) | 9.37 | 3.58 - 14.39 | 2.3426 times |
Fri 30 December 2016 | 9.03 (109.51%) | 4.35 | 2.06 - 10.14 | 1.5894 times |
Thu 31 December 2015 | 4.31 (0%) | 5.84 | 3.46 - 8.39 | 0.4221 times |
Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of SanchezEnergy
Tomorrow's movement Prediction of Sanchez Energy SN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanchez Energy SN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 6 points
Upper Bollinger band is at 105 and lower is at 81, while middle bands are at 87 and 99
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SanchezEnergy (SN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SanchezEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SanchezEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanchezEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SanchezEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SanchezEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.42 and SanchezEnergy SN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SanchezEnergy SN stock. Volume based technical analysis of SanchezEnergy SN stock is negative.
SanchezEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanchez Energy SN
DMA (daily moving average) of Sanchez Energy SN
DMA period | DMA value |
5 day DMA | 89.9 |
12 day DMA | 89.03 |
20 day DMA | 92.72 |
35 day DMA | 100.12 |
50 day DMA | 103.28 |
100 day DMA | 101.69 |
150 day DMA | 101.76 |
200 day DMA | 95.59 |
EMA (exponential moving average) of Sanchez Energy SN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 89.86 | 89.9 | 88.8 |
12 day EMA | 90.76 | 90.94 | 90.73 |
20 day EMA | 93.21 | 93.57 | 93.73 |
35 day EMA | 97.19 | 97.63 | 97.96 |
50 day EMA | 102.09 | 102.59 | 103.02 |
SMA (simple moving average) of Sanchez Energy SN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 89.9 | 89.31 | 88.89 |
12 day SMA | 89.03 | 89.11 | 89.01 |
20 day SMA | 92.72 | 93.47 | 94 |
35 day SMA | 100.12 | 100.74 | 101.22 |
50 day SMA | 103.28 | 103.6 | 103.85 |
100 day SMA | 101.69 | 101.87 | 102.04 |
150 day SMA | 101.76 | 101.77 | 101.76 |
200 day SMA | 95.59 | 95.52 | 95.44 |