Munafa Stock Market Course + Intraday & FNO calls 
SanchezEnergy SN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanchez Energy SN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SN
- SN Experts view
- Tomorrow's Movement SN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanchezEnergy
Strong intraday Stock price targets for SanchezEnergy are 146.82 and 152.04
| Intraday Target 1 | 145.83 |
| Intraday Target 2 | 147.81 |
| Intraday Target 3 | 151.05 |
| Intraday Target 4 | 153.03 |
| Intraday Target 5 | 156.27 |
Daily price and volume Sanchez Energy
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 149.79 (-1.91%) | 152.00 | 149.07 - 154.29 | 0.9932 times | Fri 10 July 2026 | 152.71 (2.72%) | 149.00 | 149.00 - 153.49 | 0.3876 times | Thu 09 July 2026 | 148.66 (1.48%) | 148.64 | 145.19 - 150.33 | 0.3705 times | Wed 08 July 2026 | 146.49 (-2.95%) | 147.38 | 143.26 - 148.21 | 0.5097 times | Tue 07 July 2026 | 150.94 (1.36%) | 149.18 | 148.11 - 151.92 | 1.1201 times | Mon 06 July 2026 | 148.92 (-1.68%) | 153.21 | 148.14 - 154.00 | 1.0757 times | Thu 02 July 2026 | 151.47 (-0.24%) | 151.00 | 149.84 - 154.04 | 1.8078 times | Wed 01 July 2026 | 151.84 (-0.28%) | 151.07 | 150.00 - 152.55 | 1.4389 times | Tue 30 June 2026 | 152.27 (4.02%) | 146.18 | 145.26 - 152.46 | 1.2418 times | Mon 29 June 2026 | 146.38 (0.88%) | 144.93 | 142.73 - 146.44 | 1.0547 times | Fri 26 June 2026 | 145.10 (1.56%) | 141.43 | 140.84 - 145.41 | 1.3774 times |
Weekly price and charts SanchezEnergy
Strong weekly Stock price targets for SanchezEnergy SN are 146.82 and 152.04
| Weekly Target 1 | 145.83 |
| Weekly Target 2 | 147.81 |
| Weekly Target 3 | 151.05 |
| Weekly Target 4 | 153.03 |
| Weekly Target 5 | 156.27 |
Weekly price and volumes for Sanchez Energy
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 149.79 (-1.91%) | 152.00 | 149.07 - 154.29 | 0.1432 times | Fri 10 July 2026 | 152.71 (0.82%) | 153.21 | 143.26 - 154.00 | 0.4994 times | Thu 02 July 2026 | 151.47 (4.39%) | 144.93 | 142.73 - 154.04 | 0.7992 times | Fri 26 June 2026 | 145.10 (3.02%) | 141.76 | 134.40 - 145.89 | 0.7387 times | Thu 18 June 2026 | 140.84 (5.26%) | 138.09 | 132.96 - 141.81 | 0.7445 times | Fri 12 June 2026 | 133.80 (11.67%) | 119.80 | 116.80 - 138.00 | 1.0655 times | Fri 05 June 2026 | 119.82 (-1.7%) | 120.59 | 118.37 - 123.94 | 0.9114 times | Fri 29 May 2026 | 121.89 (8.8%) | 114.99 | 113.06 - 123.56 | 1.5462 times | Fri 22 May 2026 | 112.03 (6.06%) | 104.69 | 100.10 - 112.81 | 1.0084 times | Fri 15 May 2026 | 105.63 (-5.41%) | 111.08 | 102.83 - 111.08 | 2.5435 times | Fri 08 May 2026 | 111.67 (-2.6%) | 114.37 | 108.20 - 121.28 | 1.3674 times |
Monthly price and charts SanchezEnergy
Strong monthly Stock price targets for SanchezEnergy SN are 141.01 and 152.04
| Monthly Target 1 | 138.08 |
| Monthly Target 2 | 143.94 |
| Monthly Target 3 | 149.11333333333 |
| Monthly Target 4 | 154.97 |
| Monthly Target 5 | 160.14 |
Monthly price and volumes Sanchez Energy
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 149.79 (-1.63%) | 151.07 | 143.26 - 154.29 | 0.2904 times | Tue 30 June 2026 | 152.27 (24.92%) | 120.59 | 116.80 - 152.46 | 0.9911 times | Fri 29 May 2026 | 121.89 (5.51%) | 115.71 | 100.10 - 123.56 | 1.7261 times | Thu 30 April 2026 | 115.53 (9.09%) | 107.69 | 99.14 - 124.41 | 0.8014 times | Tue 31 March 2026 | 105.90 (-13.81%) | 119.76 | 96.86 - 123.50 | 1.1904 times | Fri 27 February 2026 | 122.87 (3.95%) | 118.61 | 112.59 - 133.99 | 0.9721 times | Fri 30 January 2026 | 118.20 (5.63%) | 112.14 | 109.35 - 129.19 | 0.8441 times | Wed 31 December 2025 | 111.90 (14.69%) | 95.99 | 94.94 - 118.38 | 0.8791 times | Fri 28 November 2025 | 97.57 (14.12%) | 85.49 | 83.12 - 101.59 | 1.1307 times | Fri 31 October 2025 | 85.50 (-17.11%) | 102.52 | 84.82 - 103.21 | 1.1749 times | Tue 30 September 2025 | 103.15 (-11.81%) | 115.11 | 97.66 - 122.98 | 0.8063 times |
Yearly price and charts SanchezEnergy
Strong yearly Stock price targets for SanchezEnergy SN are 123.33 and 180.76
| Yearly Target 1 | 76.22 |
| Yearly Target 2 | 113 |
| Yearly Target 3 | 133.64666666667 |
| Yearly Target 4 | 170.43 |
| Yearly Target 5 | 191.08 |
Yearly price and volumes Sanchez Energy
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 149.79 (33.86%) | 112.14 | 96.86 - 154.29 | 0.5841 times | Wed 31 December 2025 | 111.90 (14.93%) | 97.56 | 60.50 - 128.51 | 1.001 times | Tue 31 December 2024 | 97.36 (90.27%) | 50.56 | 45.85 - 112.93 | 0.7335 times | Fri 29 December 2023 | 51.17 (14113.89%) | 30.05 | 25.84 - 53.40 | 0.3342 times | Tue 19 February 2019 | 0.36 (33.33%) | 0.28 | 0.23 - 0.49 | 0.1957 times | Mon 31 December 2018 | 0.27 (-94.94%) | 5.38 | 0.22 - 6.19 | 1.9612 times | Wed 27 December 2017 | 5.34 (-40.86%) | 9.37 | 3.58 - 14.39 | 2.2059 times | Fri 30 December 2016 | 9.03 (0%) | 8.40 | 5.64 - 10.14 | 0.9845 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SanchezEnergy
Tomorrow's movement Prediction of Sanchez Energy SN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 147.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanchez Energy SN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 144 and price is deviating by 7 points
Upper Bollinger band is at 158 and lower is at 131, while middle bands are at 138 and 151
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SanchezEnergy (SN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SanchezEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SanchezEnergy in short term but the sell signal is initial and weak.
SanchezEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SanchezEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SanchezEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.28 and SanchezEnergy SN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SanchezEnergy SN stock. Volume based technical analysis of SanchezEnergy SN stock is negative.
SanchezEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanchez Energy SN
DMA (daily moving average) of Sanchez Energy SN
| DMA period | DMA value |
| 5 day DMA | 149.72 |
| 12 day DMA | 148.95 |
| 20 day DMA | 143.93 |
| 35 day DMA | 134.21 |
| 50 day DMA | 126.94 |
| 100 day DMA | 120.25 |
| 150 day DMA | 119.31 |
| 200 day DMA | 113.54 |
EMA (exponential moving average) of Sanchez Energy SN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.92 | 149.99 | 148.63 |
| 12 day EMA | 147.45 | 147.02 | 145.98 |
| 20 day EMA | 143.45 | 142.78 | 141.73 |
| 35 day EMA | 136.16 | 135.36 | 134.34 |
| 50 day EMA | 128.22 | 127.34 | 126.31 |
SMA (simple moving average) of Sanchez Energy SN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.72 | 149.54 | 149.3 |
| 12 day SMA | 148.95 | 148.15 | 146.67 |
| 20 day SMA | 143.93 | 143.22 | 142 |
| 35 day SMA | 134.21 | 132.99 | 131.54 |
| 50 day SMA | 126.94 | 126.2 | 125.44 |
| 100 day SMA | 120.25 | 120.07 | 119.83 |
| 150 day SMA | 119.31 | 118.99 | 118.62 |
| 200 day SMA | 113.54 | 113.36 | 113.17 |
Videos related to: SanchezEnergy SN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
