SanchezEnergy SN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanchez Energy SN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SanchezEnergy

Strong intraday Stock price targets for SanchezEnergy are 87.45 and 91.21

Intraday Target 186.67
Intraday Target 288.22
Intraday Target 390.43
Intraday Target 491.98
Intraday Target 594.19

Daily price and volume Sanchez Energy

Date Closing Open Range Volume
Wed 26 March 2025 89.77 (-2.53%) 92.55 88.88 - 92.64 0.7409 times
Mon 24 March 2025 92.10 (4.72%) 90.48 89.10 - 93.27 1.2926 times
Fri 21 March 2025 87.95 (-1.62%) 88.32 86.79 - 89.45 0.9321 times
Thu 20 March 2025 89.40 (-0.95%) 90.29 88.98 - 92.79 1.0779 times
Wed 19 March 2025 90.26 (3.95%) 86.56 86.53 - 90.57 0.9276 times
Tue 18 March 2025 86.83 (-3.54%) 88.93 86.07 - 89.35 0.5848 times
Mon 17 March 2025 90.02 (1.98%) 87.00 85.65 - 90.29 0.9423 times
Fri 14 March 2025 88.27 (1.51%) 87.50 86.80 - 88.77 1.0428 times
Thu 13 March 2025 86.96 (-4.55%) 90.16 86.64 - 91.00 1.2406 times
Wed 12 March 2025 91.11 (2.29%) 91.89 88.92 - 92.81 1.2184 times
Tue 11 March 2025 89.07 (2.79%) 87.39 85.50 - 89.97 1.4343 times

 Daily chart SanchezEnergy

Weekly price and charts SanchezEnergy

Strong weekly Stock price targets for SanchezEnergy SN are 87.13 and 91.52

Weekly Target 186.25
Weekly Target 288.01
Weekly Target 390.64
Weekly Target 492.4
Weekly Target 595.03

Weekly price and volumes for Sanchez Energy

Date Closing Open Range Volume
Wed 26 March 2025 89.77 (2.07%) 90.48 88.88 - 93.27 0.5177 times
Fri 21 March 2025 87.95 (-0.36%) 87.00 85.65 - 92.79 1.1366 times
Fri 14 March 2025 88.27 (-2.63%) 87.57 85.10 - 92.81 1.6364 times
Fri 07 March 2025 90.65 (-13.74%) 105.70 83.65 - 106.16 1.3291 times
Fri 28 February 2025 105.09 (2.14%) 103.68 101.74 - 109.31 0.8215 times
Fri 21 February 2025 102.89 (-8.26%) 108.99 102.88 - 113.88 0.6332 times
Wed 19 February 2025 112.15 (1.67%) 110.51 107.46 - 112.40 0.3404 times
Fri 14 February 2025 110.31 (-3.09%) 114.60 102.50 - 123.00 2.1466 times
Fri 07 February 2025 113.83 (1.81%) 107.90 105.40 - 115.87 0.7326 times
Fri 31 January 2025 111.81 (1.08%) 108.94 107.77 - 115.20 0.7059 times
Fri 24 January 2025 110.62 (1.19%) 110.96 106.70 - 112.74 0.5765 times

 weekly chart SanchezEnergy

Monthly price and charts SanchezEnergy

Strong monthly Stock price targets for SanchezEnergy SN are 75.46 and 97.97

Monthly Target 170.68
Monthly Target 280.23
Monthly Target 393.193333333333
Monthly Target 4102.74
Monthly Target 5115.7

Monthly price and volumes Sanchez Energy

Date Closing Open Range Volume
Wed 26 March 2025 89.77 (-14.58%) 105.70 83.65 - 106.16 1.0163 times
Fri 28 February 2025 105.09 (-6.01%) 107.90 101.74 - 123.00 1.0283 times
Fri 31 January 2025 111.81 (14.84%) 97.56 95.92 - 115.20 0.7737 times
Tue 31 December 2024 97.36 (-1.92%) 101.56 92.88 - 103.36 0.5041 times
Tue 26 November 2024 99.27 (7.66%) 94.01 85.95 - 105.75 1.4423 times
Thu 31 October 2024 92.21 (-15.18%) 109.00 90.20 - 112.93 1.1211 times
Mon 30 September 2024 108.71 (13.45%) 96.05 93.03 - 108.99 1.0389 times
Fri 30 August 2024 95.82 (24.68%) 77.50 69.65 - 95.90 1.364 times
Wed 31 July 2024 76.85 (2.26%) 75.33 70.03 - 78.13 0.8454 times
Fri 28 June 2024 75.15 (-1.92%) 76.81 73.36 - 80.81 0.8657 times
Fri 31 May 2024 76.62 (19.2%) 64.05 63.80 - 78.90 0.9814 times

 monthly chart SanchezEnergy

Yearly price and charts SanchezEnergy

Strong yearly Stock price targets for SanchezEnergy SN are 67.04 and 106.39

Yearly Target 159.46
Yearly Target 274.61
Yearly Target 398.806666666667
Yearly Target 4113.96
Yearly Target 5138.16

Yearly price and volumes Sanchez Energy

Date Closing Open Range Volume
Wed 26 March 2025 89.77 (-7.8%) 97.56 83.65 - 123.00 0.2006 times
Tue 31 December 2024 97.36 (90.27%) 50.56 45.85 - 112.93 0.7965 times
Fri 29 December 2023 51.17 (14113.89%) 30.05 25.84 - 53.40 0.3582 times
Tue 19 February 2019 0.36 (33.33%) 0.28 0.23 - 0.49 0.2078 times
Mon 31 December 2018 0.27 (-94.94%) 5.38 0.22 - 6.19 2.0827 times
Wed 27 December 2017 5.34 (-40.86%) 9.37 3.58 - 14.39 2.3426 times
Fri 30 December 2016 9.03 (109.51%) 4.35 2.06 - 10.14 1.5894 times
Thu 31 December 2015 4.31 (0%) 5.84 3.46 - 8.39 0.4221 times
Fri 28 March 2025 (0%) - 0 times

Indicator Analysis of SanchezEnergy

Tomorrow's movement Prediction of Sanchez Energy SN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 90.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanchez Energy SN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 26 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 93 and price is deviating by 6 points

Upper Bollinger band is at 105 and lower is at 81, while middle bands are at 87 and 99

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SanchezEnergy (SN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SanchezEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SanchezEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SanchezEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SanchezEnergy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SanchezEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.42 and SanchezEnergy SN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SanchezEnergy SN stock. Volume based technical analysis of SanchezEnergy SN stock is negative.

SanchezEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanchez Energy SN

DMA (daily moving average) of Sanchez Energy SN

DMA period DMA value
5 day DMA 89.9
12 day DMA 89.03
20 day DMA 92.72
35 day DMA 100.12
50 day DMA 103.28
100 day DMA 101.69
150 day DMA 101.76
200 day DMA 95.59

EMA (exponential moving average) of Sanchez Energy SN

EMA period EMA current EMA prev EMA prev2
5 day EMA89.8689.988.8
12 day EMA90.7690.9490.73
20 day EMA93.2193.5793.73
35 day EMA97.1997.6397.96
50 day EMA102.09102.59103.02

SMA (simple moving average) of Sanchez Energy SN

SMA period SMA current SMA prev SMA prev2
5 day SMA89.989.3188.89
12 day SMA89.0389.1189.01
20 day SMA92.7293.4794
35 day SMA100.12100.74101.22
50 day SMA103.28103.6103.85
100 day SMA101.69101.87102.04
150 day SMA101.76101.77101.76
200 day SMA95.5995.5295.44

Videos related to: SanchezEnergy SN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanchezEnergy SN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top