Munafa Stock Market Course + Intraday & FNO calls 
SanchezEnergy SN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanchez Energy SN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SN
- SN Experts view
- Tomorrow's Movement SN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanchezEnergy
Strong intraday Stock price targets for SanchezEnergy are 179.36 and 184.51
| Intraday Target 1 | 178.25 |
| Intraday Target 2 | 180.47 |
| Intraday Target 3 | 183.4 |
| Intraday Target 4 | 185.62 |
| Intraday Target 5 | 188.55 |
Daily price and volume Sanchez Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 182.69 (0.07%) | 182.88 | 181.18 - 186.33 | 0.9496 times | Fri 02 October 2026 | 182.57 (1.55%) | 183.57 | 180.24 - 183.57 | 0.6797 times | Thu 01 October 2026 | 179.78 (-0.19%) | 178.10 | 177.48 - 181.56 | 0.78 times | Wed 30 September 2026 | 180.12 (-1.27%) | 184.52 | 179.80 - 185.00 | 0.8098 times | Tue 29 September 2026 | 182.44 (0.25%) | 184.05 | 179.92 - 184.69 | 0.6689 times | Mon 28 September 2026 | 181.99 (2.39%) | 175.64 | 175.03 - 184.63 | 1.1585 times | Fri 25 September 2026 | 177.74 (0.45%) | 175.37 | 174.45 - 181.09 | 0.9516 times | Thu 24 September 2026 | 176.94 (5.02%) | 168.45 | 167.36 - 177.06 | 1.123 times | Wed 23 September 2026 | 168.49 (-0.31%) | 169.29 | 165.30 - 170.58 | 0.7376 times | Tue 22 September 2026 | 169.01 (0.9%) | 170.00 | 167.16 - 172.15 | 2.1413 times | Mon 21 September 2026 | 167.50 (1.06%) | 167.71 | 165.26 - 169.05 | 1.867 times |
Weekly price and charts SanchezEnergy
Strong weekly Stock price targets for SanchezEnergy SN are 179.36 and 184.51
| Weekly Target 1 | 178.25 |
| Weekly Target 2 | 180.47 |
| Weekly Target 3 | 183.4 |
| Weekly Target 4 | 185.62 |
| Weekly Target 5 | 188.55 |
Weekly price and volumes for Sanchez Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 182.69 (0.07%) | 182.88 | 181.18 - 186.33 | 0.1576 times | Fri 02 October 2026 | 182.57 (2.72%) | 175.64 | 175.03 - 185.00 | 0.68 times | Fri 25 September 2026 | 177.74 (7.23%) | 167.71 | 165.26 - 181.09 | 1.132 times | Fri 18 September 2026 | 165.75 (3.08%) | 160.08 | 158.82 - 174.79 | 2.0264 times | Fri 11 September 2026 | 160.80 (-7.25%) | 174.41 | 157.01 - 182.23 | 1.0321 times | Fri 04 September 2026 | 173.36 (-9.34%) | 189.79 | 170.10 - 193.37 | 1.026 times | Fri 28 August 2026 | 191.23 (5.79%) | 181.30 | 180.65 - 194.54 | 0.7141 times | Fri 21 August 2026 | 180.76 (-2.34%) | 183.35 | 177.51 - 186.32 | 0.8189 times | Fri 14 August 2026 | 185.10 (-0.23%) | 185.60 | 182.78 - 191.22 | 1.1311 times | Fri 07 August 2026 | 185.52 (14.68%) | 163.92 | 158.67 - 187.63 | 1.2817 times | Fri 31 July 2026 | 161.77 (8.86%) | 151.16 | 151.16 - 164.37 | 0.7609 times |
Monthly price and charts SanchezEnergy
Strong monthly Stock price targets for SanchezEnergy SN are 180.09 and 188.94
| Monthly Target 1 | 173.32 |
| Monthly Target 2 | 178 |
| Monthly Target 3 | 182.16666666667 |
| Monthly Target 4 | 186.85 |
| Monthly Target 5 | 191.02 |
Monthly price and volumes Sanchez Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 182.69 (1.43%) | 178.10 | 177.48 - 186.33 | 0.0979 times | Wed 30 September 2026 | 180.12 (-6.43%) | 189.99 | 157.01 - 191.50 | 1.3223 times | Mon 31 August 2026 | 192.49 (18.99%) | 163.92 | 158.67 - 194.54 | 1.0274 times | Fri 31 July 2026 | 161.77 (6.24%) | 151.07 | 141.88 - 164.37 | 0.889 times | Tue 30 June 2026 | 152.27 (24.92%) | 120.59 | 116.80 - 152.46 | 1.0121 times | Fri 29 May 2026 | 121.89 (5.51%) | 115.71 | 100.10 - 123.56 | 1.7627 times | Thu 30 April 2026 | 115.53 (9.09%) | 107.69 | 99.14 - 124.41 | 0.8184 times | Tue 31 March 2026 | 105.90 (-13.81%) | 119.76 | 96.86 - 123.50 | 1.2157 times | Fri 27 February 2026 | 122.87 (3.95%) | 118.61 | 112.59 - 133.99 | 0.9927 times | Fri 30 January 2026 | 118.20 (5.63%) | 112.14 | 109.35 - 129.19 | 0.862 times | Wed 31 December 2025 | 111.90 (14.69%) | 95.99 | 94.94 - 118.38 | 0.8977 times |
Yearly price and charts SanchezEnergy
Strong yearly Stock price targets for SanchezEnergy SN are 139.78 and 237.46
| Yearly Target 1 | 60.35 |
| Yearly Target 2 | 121.52 |
| Yearly Target 3 | 158.03 |
| Yearly Target 4 | 219.2 |
| Yearly Target 5 | 255.71 |
Yearly price and volumes Sanchez Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 182.69 (63.26%) | 112.14 | 96.86 - 194.54 | 0.8482 times | Wed 31 December 2025 | 111.90 (14.93%) | 97.56 | 60.50 - 128.51 | 1.0118 times | Tue 31 December 2024 | 97.36 (90.27%) | 50.56 | 45.85 - 112.93 | 0.7414 times | Fri 29 December 2023 | 51.17 (14113.89%) | 30.05 | 25.84 - 53.40 | 0.3378 times | Tue 19 February 2019 | 0.36 (33.33%) | 0.28 | 0.23 - 0.49 | 0.1978 times | Mon 31 December 2018 | 0.27 (-94.94%) | 5.38 | 0.22 - 6.19 | 1.9823 times | Wed 27 December 2017 | 5.34 (-40.86%) | 9.37 | 3.58 - 14.39 | 2.2296 times | Fri 30 December 2016 | 9.03 (0%) | 6.21 | 5.64 - 10.14 | 0.6512 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SanchezEnergy
Tomorrow's movement Prediction of Sanchez Energy SN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 178.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanchez Energy SN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 173 and price is deviating by 8 points
Upper Bollinger band is at 187 and lower is at 159, while middle bands are at 166 and 180
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SanchezEnergy (SN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SanchezEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SanchezEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanchezEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SanchezEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanchezEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.06 and SanchezEnergy SN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SanchezEnergy SN stock. Volume based technical analysis of SanchezEnergy SN stock is negative.
SanchezEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanchez Energy SN
DMA (daily moving average) of Sanchez Energy SN
| DMA period | DMA value |
| 5 day DMA | 181.52 |
| 12 day DMA | 176.25 |
| 20 day DMA | 172.82 |
| 35 day DMA | 177.01 |
| 50 day DMA | 176.06 |
| 100 day DMA | 154.82 |
| 150 day DMA | 140.21 |
| 200 day DMA | 135.34 |
EMA (exponential moving average) of Sanchez Energy SN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.1 | 180.31 | 179.18 |
| 12 day EMA | 178 | 177.15 | 176.17 |
| 20 day EMA | 176.39 | 175.73 | 175.01 |
| 35 day EMA | 174.45 | 173.97 | 173.46 |
| 50 day EMA | 174.34 | 174 | 173.65 |
SMA (simple moving average) of Sanchez Energy SN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.52 | 181.38 | 180.41 |
| 12 day SMA | 176.25 | 174.87 | 173.88 |
| 20 day SMA | 172.82 | 172.35 | 171.98 |
| 35 day SMA | 177.01 | 177.08 | 177.25 |
| 50 day SMA | 176.06 | 175.37 | 174.64 |
| 100 day SMA | 154.82 | 154.08 | 153.32 |
| 150 day SMA | 140.21 | 139.81 | 139.44 |
| 200 day SMA | 135.34 | 134.99 | 134.64 |
Videos related to: SanchezEnergy SN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
