SanchezEnergy SN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanchez Energy SN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SN
- SN Experts view
- Tomorrow's Movement SN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanchezEnergy
Strong intraday Stock price targets for SanchezEnergy are 97.6 and 105.51
| Intraday Target 1 | 96.23 |
| Intraday Target 2 | 98.96 |
| Intraday Target 3 | 104.14333333333 |
| Intraday Target 4 | 106.87 |
| Intraday Target 5 | 112.05 |
Daily price and volume Sanchez Energy
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 101.68 (-7.7%) | 108.53 | 101.42 - 109.33 | 1.2375 times | Wed 11 March 2026 | 110.16 (-2.03%) | 111.96 | 108.53 - 112.04 | 0.8799 times | Tue 10 March 2026 | 112.44 (0.97%) | 111.81 | 109.45 - 114.72 | 0.9899 times | Mon 09 March 2026 | 111.36 (0.23%) | 108.88 | 106.18 - 111.78 | 1.2336 times | Fri 06 March 2026 | 111.10 (-2.54%) | 110.59 | 108.53 - 111.69 | 0.9973 times | Thu 05 March 2026 | 114.00 (-0.75%) | 113.68 | 112.58 - 116.11 | 0.7331 times | Wed 04 March 2026 | 114.86 (-0.76%) | 116.28 | 114.10 - 116.28 | 1.0081 times | Tue 03 March 2026 | 115.74 (-4.02%) | 117.51 | 112.75 - 117.52 | 0.9785 times | Mon 02 March 2026 | 120.59 (-1.86%) | 119.76 | 117.55 - 123.50 | 0.7703 times | Fri 27 February 2026 | 122.87 (-3.16%) | 124.00 | 118.91 - 124.45 | 1.1718 times | Thu 26 February 2026 | 126.88 (-1.57%) | 129.06 | 125.31 - 130.09 | 0.746 times |
Weekly price and charts SanchezEnergy
Strong weekly Stock price targets for SanchezEnergy SN are 94.9 and 108.2
| Weekly Target 1 | 92.64 |
| Weekly Target 2 | 97.16 |
| Weekly Target 3 | 105.94 |
| Weekly Target 4 | 110.46 |
| Weekly Target 5 | 119.24 |
Weekly price and volumes for Sanchez Energy
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 101.68 (-8.48%) | 108.88 | 101.42 - 114.72 | 1.2815 times | Fri 06 March 2026 | 111.10 (-9.58%) | 119.76 | 108.53 - 123.50 | 1.3247 times | Fri 27 February 2026 | 122.87 (-5.95%) | 129.86 | 118.91 - 131.52 | 1.2601 times | Fri 20 February 2026 | 130.64 (-0.32%) | 131.86 | 125.31 - 133.99 | 0.7569 times | Fri 13 February 2026 | 131.06 (0%) | 129.58 | 126.12 - 132.47 | 0.2395 times | Fri 13 February 2026 | 131.06 (12.29%) | 116.22 | 113.70 - 132.47 | 1.7354 times | Fri 06 February 2026 | 116.72 (-1.25%) | 118.61 | 112.59 - 122.32 | 0.8745 times | Fri 30 January 2026 | 118.20 (-4.24%) | 123.74 | 116.25 - 124.21 | 0.8894 times | Fri 23 January 2026 | 123.44 (-2.85%) | 125.07 | 121.38 - 126.28 | 0.6349 times | Fri 16 January 2026 | 127.06 (5.45%) | 121.00 | 118.45 - 129.19 | 1.0031 times | Fri 09 January 2026 | 120.49 (5.83%) | 113.24 | 109.35 - 124.75 | 1.2358 times |
Monthly price and charts SanchezEnergy
Strong monthly Stock price targets for SanchezEnergy SN are 90.51 and 112.59
| Monthly Target 1 | 86.79 |
| Monthly Target 2 | 94.23 |
| Monthly Target 3 | 108.86666666667 |
| Monthly Target 4 | 116.31 |
| Monthly Target 5 | 130.95 |
Monthly price and volumes Sanchez Energy
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 101.68 (-17.25%) | 119.76 | 101.42 - 123.50 | 0.5748 times | Fri 27 February 2026 | 122.87 (3.95%) | 118.61 | 112.59 - 133.99 | 1.0733 times | Fri 30 January 2026 | 118.20 (5.63%) | 112.14 | 109.35 - 129.19 | 0.8862 times | Wed 31 December 2025 | 111.90 (14.69%) | 95.99 | 94.94 - 118.38 | 0.9468 times | Fri 28 November 2025 | 97.57 (14.12%) | 85.49 | 83.12 - 101.59 | 1.187 times | Fri 31 October 2025 | 85.50 (-17.11%) | 102.52 | 84.82 - 103.21 | 1.3505 times | Tue 30 September 2025 | 103.15 (-11.81%) | 115.11 | 97.66 - 122.98 | 0.8465 times | Fri 29 August 2025 | 116.96 (0.74%) | 112.97 | 110.59 - 128.51 | 1.0643 times | Thu 31 July 2025 | 116.10 (17.28%) | 98.89 | 98.06 - 121.82 | 1.0047 times | Mon 30 June 2025 | 98.99 (7.68%) | 92.00 | 80.69 - 99.64 | 1.0659 times | Fri 30 May 2025 | 91.93 (14.2%) | 80.97 | 78.82 - 104.97 | 1.1379 times |
Yearly price and charts SanchezEnergy
Strong yearly Stock price targets for SanchezEnergy SN are 85.27 and 117.84
| Yearly Target 1 | 79.79 |
| Yearly Target 2 | 90.74 |
| Yearly Target 3 | 112.36333333333 |
| Yearly Target 4 | 123.31 |
| Yearly Target 5 | 144.93 |
Yearly price and volumes Sanchez Energy
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 101.68 (-9.13%) | 112.14 | 101.42 - 133.99 | 0.2027 times | Wed 31 December 2025 | 111.90 (14.93%) | 97.56 | 60.50 - 128.51 | 1 times | Tue 31 December 2024 | 97.36 (90.27%) | 50.56 | 45.85 - 112.93 | 0.7322 times | Fri 29 December 2023 | 51.17 (14113.89%) | 30.05 | 25.84 - 53.40 | 0.3305 times | Tue 19 February 2019 | 0.36 (33.33%) | 0.28 | 0.23 - 0.49 | 0.1917 times | Mon 31 December 2018 | 0.27 (-94.94%) | 5.38 | 0.22 - 6.19 | 1.9215 times | Wed 27 December 2017 | 5.34 (-40.86%) | 9.37 | 3.58 - 14.39 | 2.1613 times | Fri 30 December 2016 | 9.03 (0%) | 4.04 | 2.06 - 10.14 | 1.4601 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SanchezEnergy
Tomorrow's movement Prediction of Sanchez Energy SN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 114.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanchez Energy SN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sanchez Energy SN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.33
Munafa value: 25 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 9 points
Upper Bollinger band is at 139 and lower is at 104, while middle bands are at 113 and 130
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SanchezEnergy (SN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanchezEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SanchezEnergy in short term and the sell signal is strong.
SanchezEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SanchezEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SanchezEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.17 and SanchezEnergy SN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanchezEnergy SN stock. Volume based technical analysis of SanchezEnergy SN stock is negative.
SanchezEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanchez Energy SN
DMA (daily moving average) of Sanchez Energy SN
| DMA period | DMA value |
| 5 day DMA | 109.35 |
| 12 day DMA | 115.88 |
| 20 day DMA | 121.1 |
| 35 day DMA | 120.75 |
| 50 day DMA | 120.77 |
| 100 day DMA | 110.16 |
| 150 day DMA | 110.45 |
| 200 day DMA | 108.27 |
EMA (exponential moving average) of Sanchez Energy SN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.81 | 112.38 | 113.49 |
| 12 day EMA | 114.09 | 116.34 | 117.46 |
| 20 day EMA | 116.93 | 118.54 | 119.42 |
| 35 day EMA | 118.75 | 119.75 | 120.31 |
| 50 day EMA | 119 | 119.71 | 120.1 |
SMA (simple moving average) of Sanchez Energy SN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.35 | 111.81 | 112.75 |
| 12 day SMA | 115.88 | 118.08 | 119.24 |
| 20 day SMA | 121.1 | 122.47 | 123.22 |
| 35 day SMA | 120.75 | 121.39 | 121.76 |
| 50 day SMA | 120.77 | 121 | 121.06 |
| 100 day SMA | 110.16 | 110.08 | 109.92 |
| 150 day SMA | 110.45 | 110.54 | 110.56 |
| 200 day SMA | 108.27 | 108.27 | 108.22 |


