Munafa Stock Market Course + Intraday & FNO calls 
SanchezEnergy SN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanchez Energy SN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SN
- SN Experts view
- Tomorrow's Movement SN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanchezEnergy
Strong intraday Stock price targets for SanchezEnergy are 193.1 and 198.01
| Intraday Target 1 | 192 |
| Intraday Target 2 | 194.19 |
| Intraday Target 3 | 196.91 |
| Intraday Target 4 | 199.1 |
| Intraday Target 5 | 201.82 |
Daily price and volume Sanchez Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 196.38 (-1.4%) | 198.00 | 194.72 - 199.63 | 0.8805 times | Thu 22 October 2026 | 199.16 (0.8%) | 194.94 | 194.64 - 200.06 | 1.1763 times | Wed 21 October 2026 | 197.58 (-0.57%) | 199.34 | 196.29 - 200.39 | 0.7052 times | Tue 20 October 2026 | 198.72 (5.18%) | 189.73 | 188.94 - 198.97 | 1.1333 times | Mon 19 October 2026 | 188.94 (1.3%) | 189.38 | 187.10 - 192.18 | 0.6673 times | Fri 16 October 2026 | 186.51 (-3.7%) | 193.68 | 186.13 - 196.25 | 0.9862 times | Thu 15 October 2026 | 193.68 (3.95%) | 187.55 | 185.11 - 196.35 | 1.2664 times | Wed 14 October 2026 | 186.32 (-1.31%) | 186.67 | 183.60 - 188.45 | 0.9841 times | Tue 13 October 2026 | 188.80 (-0.62%) | 191.12 | 187.65 - 193.68 | 0.8933 times | Mon 12 October 2026 | 189.98 (2.7%) | 184.62 | 184.57 - 193.50 | 1.3074 times | Fri 09 October 2026 | 184.98 (0.06%) | 185.20 | 183.36 - 186.75 | 0.7759 times |
Weekly price and charts SanchezEnergy
Strong weekly Stock price targets for SanchezEnergy SN are 191.74 and 205.03
| Weekly Target 1 | 181.33 |
| Weekly Target 2 | 188.86 |
| Weekly Target 3 | 194.62333333333 |
| Weekly Target 4 | 202.15 |
| Weekly Target 5 | 207.91 |
Weekly price and volumes for Sanchez Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 196.38 (5.29%) | 189.38 | 187.10 - 200.39 | 0.6775 times | Fri 16 October 2026 | 186.51 (0.83%) | 184.62 | 183.60 - 196.35 | 0.8074 times | Fri 09 October 2026 | 184.98 (1.32%) | 182.88 | 181.10 - 186.75 | 0.6735 times | Fri 02 October 2026 | 182.57 (2.72%) | 175.64 | 175.03 - 185.00 | 0.7177 times | Fri 25 September 2026 | 177.74 (7.23%) | 167.71 | 165.26 - 181.09 | 1.1948 times | Fri 18 September 2026 | 165.75 (3.08%) | 160.08 | 158.82 - 174.79 | 2.1388 times | Fri 11 September 2026 | 160.80 (-7.25%) | 174.41 | 157.01 - 182.23 | 1.0894 times | Fri 04 September 2026 | 173.36 (-9.34%) | 189.79 | 170.10 - 193.37 | 1.0829 times | Fri 28 August 2026 | 191.23 (5.79%) | 181.30 | 180.65 - 194.54 | 0.7537 times | Fri 21 August 2026 | 180.76 (-2.34%) | 183.35 | 177.51 - 186.32 | 0.8643 times | Fri 14 August 2026 | 185.10 (-0.23%) | 185.60 | 182.78 - 191.22 | 1.1939 times |
Monthly price and charts SanchezEnergy
Strong monthly Stock price targets for SanchezEnergy SN are 186.93 and 209.84
| Monthly Target 1 | 168.51 |
| Monthly Target 2 | 182.44 |
| Monthly Target 3 | 191.41666666667 |
| Monthly Target 4 | 205.35 |
| Monthly Target 5 | 214.33 |
Monthly price and volumes Sanchez Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 196.38 (9.03%) | 178.10 | 177.48 - 200.39 | 0.5351 times | Wed 30 September 2026 | 180.12 (-6.43%) | 189.99 | 157.01 - 191.50 | 1.2639 times | Mon 31 August 2026 | 192.49 (18.99%) | 163.92 | 158.67 - 194.54 | 0.982 times | Fri 31 July 2026 | 161.77 (6.24%) | 151.07 | 141.88 - 164.37 | 0.8498 times | Tue 30 June 2026 | 152.27 (24.92%) | 120.59 | 116.80 - 152.46 | 0.9674 times | Fri 29 May 2026 | 121.89 (5.51%) | 115.71 | 100.10 - 123.56 | 1.6848 times | Thu 30 April 2026 | 115.53 (9.09%) | 107.69 | 99.14 - 124.41 | 0.7822 times | Tue 31 March 2026 | 105.90 (-13.81%) | 119.76 | 96.86 - 123.50 | 1.162 times | Fri 27 February 2026 | 122.87 (3.95%) | 118.61 | 112.59 - 133.99 | 0.9488 times | Fri 30 January 2026 | 118.20 (5.63%) | 112.14 | 109.35 - 129.19 | 0.8239 times | Wed 31 December 2025 | 111.90 (14.69%) | 95.99 | 94.94 - 118.38 | 0.8581 times |
Yearly price and charts SanchezEnergy
Strong yearly Stock price targets for SanchezEnergy SN are 146.62 and 250.15
| Yearly Target 1 | 61.01 |
| Yearly Target 2 | 128.7 |
| Yearly Target 3 | 164.54333333333 |
| Yearly Target 4 | 232.23 |
| Yearly Target 5 | 268.07 |
Yearly price and volumes Sanchez Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 196.38 (75.5%) | 112.14 | 96.86 - 200.39 | 0.8935 times | Wed 31 December 2025 | 111.90 (14.93%) | 97.56 | 60.50 - 128.51 | 1.0187 times | Tue 31 December 2024 | 97.36 (90.27%) | 50.56 | 45.85 - 112.93 | 0.7465 times | Fri 29 December 2023 | 51.17 (14113.89%) | 30.05 | 25.84 - 53.40 | 0.3401 times | Tue 19 February 2019 | 0.36 (33.33%) | 0.28 | 0.23 - 0.49 | 0.1991 times | Mon 31 December 2018 | 0.27 (-94.94%) | 5.38 | 0.22 - 6.19 | 1.9959 times | Wed 27 December 2017 | 5.34 (-40.86%) | 9.37 | 3.58 - 14.39 | 2.2449 times | Fri 30 December 2016 | 9.03 (0%) | 8.82 | 5.90 - 10.14 | 0.5612 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SanchezEnergy
Tomorrow's movement Prediction of Sanchez Energy SN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 191.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanchez Energy SN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanchez Energy SN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 188 and price is deviating by 7 points
Upper Bollinger band is at 200 and lower is at 176, while middle bands are at 182 and 194
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SanchezEnergy (SN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SanchezEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SanchezEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanchezEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SanchezEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SanchezEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.74 and SanchezEnergy SN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SanchezEnergy SN stock. Volume based technical analysis of SanchezEnergy SN stock is negative.
SanchezEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanchez Energy SN
DMA (daily moving average) of Sanchez Energy SN
| DMA period | DMA value |
| 5 day DMA | 196.16 |
| 12 day DMA | 191.33 |
| 20 day DMA | 187.77 |
| 35 day DMA | 179.87 |
| 50 day DMA | 180.93 |
| 100 day DMA | 165.73 |
| 150 day DMA | 147.84 |
| 200 day DMA | 140.69 |
EMA (exponential moving average) of Sanchez Energy SN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.84 | 195.57 | 193.78 |
| 12 day EMA | 191.87 | 191.05 | 189.58 |
| 20 day EMA | 188.48 | 187.65 | 186.44 |
| 35 day EMA | 185.85 | 185.23 | 184.41 |
| 50 day EMA | 182.94 | 182.39 | 181.71 |
SMA (simple moving average) of Sanchez Energy SN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.16 | 194.18 | 193.09 |
| 12 day SMA | 191.33 | 190.39 | 189.19 |
| 20 day SMA | 187.77 | 186.84 | 185.73 |
| 35 day SMA | 179.87 | 179.27 | 178.59 |
| 50 day SMA | 180.93 | 180.77 | 180.51 |
| 100 day SMA | 165.73 | 164.99 | 164.23 |
| 150 day SMA | 147.84 | 147.19 | 146.54 |
| 200 day SMA | 140.69 | 140.3 | 139.85 |
Videos related to: SanchezEnergy SN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
