SanchezEnergy SN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanchez Energy SN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SN
- SN Experts view
- Tomorrow's Movement SN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanchezEnergy
Strong intraday Stock price targets for SanchezEnergy are 104.6 and 108.25
| Intraday Target 1 | 103.97 |
| Intraday Target 2 | 105.23 |
| Intraday Target 3 | 107.62 |
| Intraday Target 4 | 108.88 |
| Intraday Target 5 | 111.27 |
Daily price and volume Sanchez Energy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 106.49 (0.56%) | 107.69 | 106.36 - 110.01 | 1.3359 times | Tue 31 March 2026 | 105.90 (8.48%) | 99.94 | 99.94 - 106.20 | 1.4051 times | Mon 30 March 2026 | 97.62 (-4.4%) | 102.35 | 97.07 - 102.35 | 1.1539 times | Fri 27 March 2026 | 102.11 (-2.08%) | 102.71 | 100.23 - 103.34 | 0.9468 times | Thu 26 March 2026 | 104.28 (-2.99%) | 105.78 | 103.01 - 108.11 | 0.8224 times | Wed 25 March 2026 | 107.49 (-0.89%) | 110.22 | 105.61 - 112.57 | 0.6743 times | Tue 24 March 2026 | 108.45 (3.13%) | 100.81 | 100.81 - 109.50 | 1.1446 times | Mon 23 March 2026 | 105.16 (7.19%) | 101.60 | 101.60 - 106.57 | 1.1969 times | Fri 20 March 2026 | 98.11 (-3.74%) | 101.90 | 96.86 - 103.26 | 0.8986 times | Thu 19 March 2026 | 101.92 (-3.18%) | 100.97 | 100.01 - 102.49 | 0.4215 times | Tue 17 March 2026 | 105.27 (2.25%) | 104.87 | 104.86 - 108.11 | 1.0828 times |
Weekly price and charts SanchezEnergy
Strong weekly Stock price targets for SanchezEnergy SN are 101.78 and 114.72
| Weekly Target 1 | 91.58 |
| Weekly Target 2 | 99.04 |
| Weekly Target 3 | 104.52333333333 |
| Weekly Target 4 | 111.98 |
| Weekly Target 5 | 117.46 |
Weekly price and volumes for Sanchez Energy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 106.49 (4.29%) | 102.35 | 97.07 - 110.01 | 0.8841 times | Fri 27 March 2026 | 102.11 (4.08%) | 101.60 | 100.23 - 112.57 | 1.0862 times | Fri 20 March 2026 | 98.11 (-1.93%) | 101.68 | 96.86 - 108.11 | 0.7321 times | Fri 13 March 2026 | 100.04 (-9.95%) | 108.88 | 99.38 - 114.72 | 1.5978 times | Fri 06 March 2026 | 111.10 (-9.58%) | 119.76 | 108.53 - 123.50 | 1.2196 times | Fri 27 February 2026 | 122.87 (-5.95%) | 129.86 | 118.91 - 131.52 | 1.1601 times | Fri 20 February 2026 | 130.64 (-0.32%) | 131.86 | 125.31 - 133.99 | 0.6969 times | Fri 13 February 2026 | 131.06 (0%) | 129.58 | 126.12 - 132.47 | 0.2205 times | Fri 13 February 2026 | 131.06 (12.29%) | 116.22 | 113.70 - 132.47 | 1.5977 times | Fri 06 February 2026 | 116.72 (-1.25%) | 118.61 | 112.59 - 122.32 | 0.8051 times | Fri 30 January 2026 | 118.20 (-4.24%) | 123.74 | 116.25 - 124.21 | 0.8188 times |
Monthly price and charts SanchezEnergy
Strong monthly Stock price targets for SanchezEnergy SN are 104.6 and 108.25
| Monthly Target 1 | 103.97 |
| Monthly Target 2 | 105.23 |
| Monthly Target 3 | 107.62 |
| Monthly Target 4 | 108.88 |
| Monthly Target 5 | 111.27 |
Monthly price and volumes Sanchez Energy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 106.49 (0.56%) | 107.69 | 106.36 - 110.01 | 0.075 times | Tue 31 March 2026 | 105.90 (-13.81%) | 119.76 | 96.86 - 123.50 | 1.2908 times | Fri 27 February 2026 | 122.87 (3.95%) | 118.61 | 112.59 - 133.99 | 1.1086 times | Fri 30 January 2026 | 118.20 (5.63%) | 112.14 | 109.35 - 129.19 | 0.9153 times | Wed 31 December 2025 | 111.90 (14.69%) | 95.99 | 94.94 - 118.38 | 0.9779 times | Fri 28 November 2025 | 97.57 (14.12%) | 85.49 | 83.12 - 101.59 | 1.226 times | Fri 31 October 2025 | 85.50 (-17.11%) | 102.52 | 84.82 - 103.21 | 1.3949 times | Tue 30 September 2025 | 103.15 (-11.81%) | 115.11 | 97.66 - 122.98 | 0.8743 times | Fri 29 August 2025 | 116.96 (0.74%) | 112.97 | 110.59 - 128.51 | 1.0993 times | Thu 31 July 2025 | 116.10 (17.28%) | 98.89 | 98.06 - 121.82 | 1.0378 times | Mon 30 June 2025 | 98.99 (7.68%) | 92.00 | 80.69 - 99.64 | 1.1009 times |
Yearly price and charts SanchezEnergy
Strong yearly Stock price targets for SanchezEnergy SN are 83.11 and 120.24
| Yearly Target 1 | 75.32 |
| Yearly Target 2 | 90.9 |
| Yearly Target 3 | 112.44666666667 |
| Yearly Target 4 | 128.03 |
| Yearly Target 5 | 149.58 |
Yearly price and volumes Sanchez Energy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 106.49 (-4.83%) | 112.14 | 96.86 - 133.99 | 0.2638 times | Wed 31 December 2025 | 111.90 (14.93%) | 97.56 | 60.50 - 128.51 | 1.0052 times | Tue 31 December 2024 | 97.36 (90.27%) | 50.56 | 45.85 - 112.93 | 0.7361 times | Fri 29 December 2023 | 51.17 (14113.89%) | 30.05 | 25.84 - 53.40 | 0.3322 times | Tue 19 February 2019 | 0.36 (33.33%) | 0.28 | 0.23 - 0.49 | 0.1927 times | Mon 31 December 2018 | 0.27 (-94.94%) | 5.38 | 0.22 - 6.19 | 1.9315 times | Wed 27 December 2017 | 5.34 (-40.86%) | 9.37 | 3.58 - 14.39 | 2.1725 times | Fri 30 December 2016 | 9.03 (0%) | 3.07 | 2.51 - 10.14 | 1.3659 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SanchezEnergy
Tomorrow's movement Prediction of Sanchez Energy SN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 105.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanchez Energy SN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 5 points
Upper Bollinger band is at 117 and lower is at 97, while middle bands are at 102 and 112
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SanchezEnergy (SN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SanchezEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SanchezEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanchezEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SanchezEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanchezEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.97 and SanchezEnergy SN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SanchezEnergy SN stock. Volume based technical analysis of SanchezEnergy SN stock is negative.
SanchezEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanchez Energy SN
DMA (daily moving average) of Sanchez Energy SN
| DMA period | DMA value |
| 5 day DMA | 103.28 |
| 12 day DMA | 103.81 |
| 20 day DMA | 106.07 |
| 35 day DMA | 114.92 |
| 50 day DMA | 116.38 |
| 100 day DMA | 111.71 |
| 150 day DMA | 109.24 |
| 200 day DMA | 109.02 |
EMA (exponential moving average) of Sanchez Energy SN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.37 | 103.31 | 102.01 |
| 12 day EMA | 105.09 | 104.83 | 104.63 |
| 20 day EMA | 107.45 | 107.55 | 107.72 |
| 35 day EMA | 111.06 | 111.33 | 111.65 |
| 50 day EMA | 115.82 | 116.2 | 116.62 |
SMA (simple moving average) of Sanchez Energy SN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.28 | 103.48 | 103.99 |
| 12 day SMA | 103.81 | 103.28 | 102.92 |
| 20 day SMA | 106.07 | 106.53 | 107.27 |
| 35 day SMA | 114.92 | 115.26 | 115.65 |
| 50 day SMA | 116.38 | 116.71 | 117.13 |
| 100 day SMA | 111.71 | 111.51 | 111.3 |
| 150 day SMA | 109.24 | 109.31 | 109.38 |
| 200 day SMA | 109.02 | 108.93 | 108.84 |


