Munafa Stock Market Course + Intraday & FNO calls 
SanchezEnergy SN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanchez Energy SN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SN
- SN Experts view
- Tomorrow's Movement SN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanchezEnergy
Strong intraday Stock price targets for SanchezEnergy are 180.21 and 183.44
| Intraday Target 1 | 177.87 |
| Intraday Target 2 | 179.32 |
| Intraday Target 3 | 181.10333333333 |
| Intraday Target 4 | 182.55 |
| Intraday Target 5 | 184.33 |
Daily price and volume Sanchez Energy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 180.76 (0.43%) | 179.99 | 179.66 - 182.89 | 0.6362 times | Thu 20 August 2026 | 179.98 (-0.7%) | 180.00 | 177.51 - 181.57 | 0.8439 times | Wed 19 August 2026 | 181.24 (-0.86%) | 183.60 | 179.46 - 183.72 | 0.7253 times | Tue 18 August 2026 | 182.82 (-0.44%) | 181.51 | 179.00 - 185.91 | 0.9354 times | Mon 17 August 2026 | 183.62 (-0.8%) | 183.35 | 181.58 - 186.32 | 1.0585 times | Fri 14 August 2026 | 185.10 (-1.85%) | 187.52 | 182.78 - 190.28 | 0.869 times | Thu 13 August 2026 | 188.59 (1.32%) | 186.60 | 184.34 - 190.21 | 0.9146 times | Wed 12 August 2026 | 186.13 (-0.83%) | 188.97 | 182.92 - 190.00 | 1.4184 times | Tue 11 August 2026 | 187.68 (0.81%) | 188.00 | 183.48 - 191.22 | 1.1433 times | Mon 10 August 2026 | 186.17 (0.35%) | 185.60 | 182.97 - 187.51 | 1.4554 times | Fri 07 August 2026 | 185.52 (3.11%) | 181.73 | 179.18 - 187.63 | 0.9231 times |
Weekly price and charts SanchezEnergy
Strong weekly Stock price targets for SanchezEnergy SN are 174.73 and 183.54
| Weekly Target 1 | 172.72 |
| Weekly Target 2 | 176.74 |
| Weekly Target 3 | 181.53 |
| Weekly Target 4 | 185.55 |
| Weekly Target 5 | 190.34 |
Weekly price and volumes for Sanchez Energy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 180.76 (-2.34%) | 183.35 | 177.51 - 186.32 | 0.926 times | Fri 14 August 2026 | 185.10 (-0.23%) | 185.60 | 182.78 - 191.22 | 1.2792 times | Fri 07 August 2026 | 185.52 (14.68%) | 163.92 | 158.67 - 187.63 | 1.4494 times | Fri 31 July 2026 | 161.77 (8.86%) | 151.16 | 151.16 - 164.37 | 0.8605 times | Fri 24 July 2026 | 148.60 (-3.84%) | 156.19 | 141.88 - 156.37 | 1.1549 times | Fri 17 July 2026 | 154.53 (1.19%) | 152.00 | 148.30 - 156.87 | 0.8989 times | Fri 10 July 2026 | 152.71 (0.82%) | 153.21 | 143.26 - 154.00 | 0.616 times | Thu 02 July 2026 | 151.47 (4.39%) | 144.93 | 142.73 - 154.04 | 0.9858 times | Fri 26 June 2026 | 145.10 (3.02%) | 141.76 | 134.40 - 145.89 | 0.9112 times | Thu 18 June 2026 | 140.84 (5.26%) | 138.09 | 132.96 - 141.81 | 0.9182 times | Fri 12 June 2026 | 133.80 (11.67%) | 119.80 | 116.80 - 138.00 | 1.3142 times |
Monthly price and charts SanchezEnergy
Strong monthly Stock price targets for SanchezEnergy SN are 169.72 and 202.27
| Monthly Target 1 | 144.33 |
| Monthly Target 2 | 162.55 |
| Monthly Target 3 | 176.88333333333 |
| Monthly Target 4 | 195.1 |
| Monthly Target 5 | 209.43 |
Monthly price and volumes Sanchez Energy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 180.76 (11.74%) | 163.92 | 158.67 - 191.22 | 0.7609 times | Fri 31 July 2026 | 161.77 (6.24%) | 151.07 | 141.88 - 164.37 | 0.8552 times | Tue 30 June 2026 | 152.27 (24.92%) | 120.59 | 116.80 - 152.46 | 0.9735 times | Fri 29 May 2026 | 121.89 (5.51%) | 115.71 | 100.10 - 123.56 | 1.6956 times | Thu 30 April 2026 | 115.53 (9.09%) | 107.69 | 99.14 - 124.41 | 0.7872 times | Tue 31 March 2026 | 105.90 (-13.81%) | 119.76 | 96.86 - 123.50 | 1.1694 times | Fri 27 February 2026 | 122.87 (3.95%) | 118.61 | 112.59 - 133.99 | 0.9549 times | Fri 30 January 2026 | 118.20 (5.63%) | 112.14 | 109.35 - 129.19 | 0.8292 times | Wed 31 December 2025 | 111.90 (14.69%) | 95.99 | 94.94 - 118.38 | 0.8635 times | Fri 28 November 2025 | 97.57 (14.12%) | 85.49 | 83.12 - 101.59 | 1.1107 times | Fri 31 October 2025 | 85.50 (-17.11%) | 102.52 | 84.82 - 103.21 | 1.1541 times |
Yearly price and charts SanchezEnergy
Strong yearly Stock price targets for SanchezEnergy SN are 138.81 and 233.17
| Yearly Target 1 | 61.92 |
| Yearly Target 2 | 121.34 |
| Yearly Target 3 | 156.28 |
| Yearly Target 4 | 215.7 |
| Yearly Target 5 | 250.64 |
Yearly price and volumes Sanchez Energy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 180.76 (61.54%) | 112.14 | 96.86 - 191.22 | 0.7043 times | Wed 31 December 2025 | 111.90 (14.93%) | 97.56 | 60.50 - 128.51 | 1.0069 times | Tue 31 December 2024 | 97.36 (90.27%) | 50.56 | 45.85 - 112.93 | 0.7378 times | Fri 29 December 2023 | 51.17 (14113.89%) | 30.05 | 25.84 - 53.40 | 0.3362 times | Tue 19 February 2019 | 0.36 (33.33%) | 0.28 | 0.23 - 0.49 | 0.1968 times | Mon 31 December 2018 | 0.27 (-94.94%) | 5.38 | 0.22 - 6.19 | 1.9728 times | Wed 27 December 2017 | 5.34 (-40.86%) | 9.37 | 3.58 - 14.39 | 2.2189 times | Fri 30 December 2016 | 9.03 (0%) | 7.80 | 5.64 - 10.14 | 0.8263 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SanchezEnergy
Tomorrow's movement Prediction of Sanchez Energy SN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 180.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanchez Energy SN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 176 and price is deviating by 12 points
Upper Bollinger band is at 199 and lower is at 153, while middle bands are at 165 and 188
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SanchezEnergy (SN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SanchezEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SanchezEnergy in short term but the sell signal is initial and weak.
SanchezEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SanchezEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SanchezEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.66 and SanchezEnergy SN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanchezEnergy SN stock. Volume based technical analysis of SanchezEnergy SN stock is negative.
SanchezEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanchez Energy SN
DMA (daily moving average) of Sanchez Energy SN
| DMA period | DMA value |
| 5 day DMA | 181.68 |
| 12 day DMA | 183.96 |
| 20 day DMA | 175.79 |
| 35 day DMA | 164.69 |
| 50 day DMA | 157.62 |
| 100 day DMA | 135.99 |
| 150 day DMA | 129.67 |
| 200 day DMA | 123.29 |
EMA (exponential moving average) of Sanchez Energy SN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.65 | 182.09 | 183.14 |
| 12 day EMA | 180.13 | 180.01 | 180.01 |
| 20 day EMA | 175.43 | 174.87 | 174.33 |
| 35 day EMA | 166.96 | 166.15 | 165.34 |
| 50 day EMA | 157.22 | 156.26 | 155.29 |
SMA (simple moving average) of Sanchez Energy SN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.68 | 182.55 | 184.27 |
| 12 day SMA | 183.96 | 184.07 | 183.09 |
| 20 day SMA | 175.79 | 174.18 | 172.47 |
| 35 day SMA | 164.69 | 163.85 | 163.05 |
| 50 day SMA | 157.62 | 156.57 | 155.53 |
| 100 day SMA | 135.99 | 135.16 | 134.38 |
| 150 day SMA | 129.67 | 129.29 | 128.93 |
| 200 day SMA | 123.29 | 122.86 | 122.45 |
Videos related to: SanchezEnergy SN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
