ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SN Historical charts - Sanchez Energy Corp

Historical charts for Stock SN - Share Sanchez Energy Corp trades in NYSE

Moving Averages for

  • 5Day Average: 149.51
  • 12Day Average: 149.54
  • 20Day Average: 144.74
  • 50Day Average: 127.64
  • 100Day Average: 120.32
  • 150Day Average: 119.88

SN Indicators & signals

Indicator MACD (12,26,9)

147.83, 141.21, 7.18
Indicator MACD is in positive zone

Indicator ADX (14)

38.92, 26.36, 11.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 149.89 148.30 to 152.71 0.07% 1.1 times
13 Mon Jul 2026 149.79 149.07 to 154.29 -1.91% 0.99 times
10 Fri Jul 2026 152.71 149.00 to 153.49 2.72% 0.39 times
09 Thu Jul 2026 148.66 145.19 to 150.33 1.48% 0.37 times
08 Wed Jul 2026 146.49 143.26 to 148.21 -2.95% 0.51 times
07 Tue Jul 2026 150.94 148.11 to 151.92 1.36% 1.12 times
06 Mon Jul 2026 148.92 148.14 to 154.00 -1.68% 1.08 times
02 Thu Jul 2026 151.47 149.84 to 154.04 -0.24% 1.81 times
01 Wed Jul 2026 151.84 150.00 to 152.55 -0.28% 1.44 times
30 Tue Jun 2026 152.27 145.26 to 152.46 4.02% 1.24 times
29 Mon Jun 2026 146.38 142.73 to 146.44 0.88% 1.05 times
26 Fri Jun 2026 145.10 140.84 to 145.41 1.56% 1.38 times

Technical analysis forecast of SN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SN SN at this time. Stock is rising and might rise more.

It appears as if SN SN gave a large move recently.

Stock of SN (SN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 150.5 as stoploss in an intra day sell trade for a target of 144. However, stock will show a bullish move above 150.5.

Tomorrow's movement Prediction of SN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SN is strongly bullish. It has broken a strong resistance of 147 and is expected to move up further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SN Historical charts - Share Sanchez Energy Corp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock SN Historical charts - Share Sanchez Energy Corp

 

Back to top