ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SN Historical charts - Sanchez Energy Corp

Historical charts for Stock SN - Share Sanchez Energy Corp trades in NYSE

Moving Averages for

  • 5Day Average: 168.23
  • 12Day Average: 177.64
  • 20Day Average: 179.6
  • 50Day Average: 168.22
  • 100Day Average: 145.51
  • 150Day Average: 135.26

SN Indicators & signals

Indicator MACD (12,26,9)

173.41, 174.46, 2.7
Indicator MACD is in negative zone

Indicator ADX (14)

27.73, 19.34, 34.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 160.80 157.01 to 165.90 -1.09% 1.47 times
10 Thu Sep 2026 162.58 160.49 to 169.16 -3.97% 1.21 times
09 Wed Sep 2026 169.30 168.26 to 174.70 -3.33% 1 times
08 Tue Sep 2026 175.13 174.20 to 182.23 1.02% 1.22 times
04 Fri Sep 2026 173.36 172.71 to 176.21 -1.06% 0.4 times
03 Thu Sep 2026 175.21 172.48 to 177.19 -0.02% 0.69 times
02 Wed Sep 2026 175.25 170.10 to 175.85 0.19% 0.97 times
01 Tue Sep 2026 174.92 174.27 to 191.50 -9.13% 1.61 times
31 Mon Aug 2026 192.49 189.50 to 193.37 0.66% 1.19 times
28 Fri Aug 2026 191.23 191.03 to 194.54 -0.85% 0.76 times
27 Thu Aug 2026 192.86 187.25 to 194.07 2.29% 0.95 times
26 Wed Aug 2026 188.55 183.52 to 189.80 2.58% 0.66 times

Technical analysis forecast for SN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SN SN at this time. Stock is falling and might fall more.

It appears as if SN SN gave a large move recently.

Stock of SN (SN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SN stays below 166.4, but if it comes above 166.4, then a intra day buy could be more profitable.
If you take a sell trade below 166.4, then use 166.4 as stoploss and 155.9 as target. However if you take a buy trade in SN, then use 166.4 as stoploss and 175.08 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SN Historical charts - Share Sanchez Energy Corp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock SN Historical charts - Share Sanchez Energy Corp

 

Back to top