ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SN Historical charts - Sanchez Energy Corp

Historical charts for Stock SN - Share Sanchez Energy Corp trades in NYSE

Moving Averages for

  • 5Day Average: 104.99
  • 12Day Average: 96.67
  • 20Day Average: 94.1
  • 50Day Average: 95.04
  • 100Day Average: 105.68
  • 150Day Average: 101.76

SN Indicators & signals

Indicator MACD (12,26,9)

99.38, 96.23, 0.65
Indicator MACD is in positive zone

Indicator ADX (14)

47.32, 38.11, 13.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 108.34 106.29 to 108.60 1.86% 0.73 times
04 Thu Dec 2025 106.36 104.25 to 107.43 -1.01% 0.98 times
03 Wed Dec 2025 107.44 101.87 to 108.24 5.93% 1.71 times
02 Tue Dec 2025 101.43 100.89 to 103.92 0.04% 1.4 times
01 Mon Dec 2025 101.39 94.94 to 101.88 3.92% 1.06 times
28 Fri Nov 2025 97.57 95.67 to 97.94 1.47% 0.34 times
26 Wed Nov 2025 96.16 93.51 to 96.92 3.02% 1 times
25 Tue Nov 2025 93.34 87.20 to 95.67 6.02% 1.02 times
24 Mon Nov 2025 88.04 86.46 to 89.09 0.61% 0.44 times
21 Fri Nov 2025 87.51 85.12 to 89.87 2.82% 1.06 times
20 Thu Nov 2025 85.11 85.01 to 90.53 -2.61% 0.99 times
19 Wed Nov 2025 87.39 84.99 to 88.17 3.33% 0.89 times

Technical analysis forecast of SN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SN SN at this time. Stock is rising and might rise more.

It appears as if SN SN gave a large move recently.

Stock of SN (SN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SN stays above 104.2, but if it comes below 104.2, then a intra day sell could be more profitable.
If you take a sell trade below 104.2, then use 104.2 as stoploss and 96.83 as target. However if you take a buy trade in SN, then use 104.2 as stoploss and 113.1 as target.

Tomorrow's movement Prediction of SN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.5

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SN Historical charts - Share Sanchez Energy Corp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock SN Historical charts - Share Sanchez Energy Corp

 

Back to top