ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SN Historical charts - Sanchez Energy Corp

Historical charts for Stock SN - Share Sanchez Energy Corp trades in NYSE

Moving Averages for

  • 5Day Average: 125.47
  • 12Day Average: 127.55
  • 20Day Average: 124.44
  • 50Day Average: 121.21
  • 100Day Average: 108.72
  • 150Day Average: 110.76

SN Indicators & signals

Indicator MACD (12,26,9)

125.37, 123.98, 2.25
Indicator MACD is in positive zone

Indicator ADX (14)

11.83, 14.39, 18.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 120.59 117.55 to 123.50 -1.86% 1.01 times
27 Fri Feb 2026 122.87 118.91 to 124.45 -3.16% 1.53 times
26 Thu Feb 2026 126.88 125.31 to 130.09 -1.57% 0.98 times
25 Wed Feb 2026 128.90 124.95 to 130.00 0.62% 1.01 times
24 Tue Feb 2026 128.11 123.50 to 129.85 3.28% 1.16 times
23 Mon Feb 2026 124.04 123.16 to 131.52 -5.05% 0.91 times
20 Fri Feb 2026 130.64 126.84 to 131.56 2.61% 0.92 times
19 Thu Feb 2026 127.32 125.31 to 127.89 -0.32% 0.65 times
18 Wed Feb 2026 127.73 127.31 to 132.80 -2.83% 0.93 times
17 Tue Feb 2026 131.45 127.04 to 133.99 0.3% 0.85 times
13 Fri Feb 2026 131.06 126.12 to 132.47 0% 1.06 times
13 Fri Feb 2026 131.06 126.12 to 132.47 1.58% 1.06 times

Technical analysis forecast for SN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SN SN at this time. Stock is falling and might fall more.

It appears as if SN SN gave a large move recently.

Stock of SN (SN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 119.2 as stoploss in an intra day buy trade for a target of 124.75. However, stock will show a bearish move below 119.2.

Tomorrow's movement Prediction of SN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SN Historical charts - Share Sanchez Energy Corp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock SN Historical charts - Share Sanchez Energy Corp

 

Back to top