NYSE Sanchez Energy Corp SN All indicator, Sanchez Energy Corp SN indicators All technical analysis, Sanchez Energy Corp SN indicators All free charts, Sanchez Energy Corp SN indicators All historical values NYSE

Stock SN - Share Sanchez Energy Corp trades in NYSE

Daily Support: 111.18
Daily Resistance: 113.44
5 Day DMA Moving Average is 114.57
20 Day DMA Moving Average is 109.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	-0.61%	113.60	112.88	113.99	111.73	0.48 times
Tue 23 Dec 2025	-2.96%	117.23	113.57	117.23	112.72	1.24 times
Mon 22 Dec 2025	1.54%	114.75	117.03	118.38	114.52	1.23 times
Fri 19 Dec 2025	1.03%	114.42	115.26	115.70	113.06	1.23 times
Thu 18 Dec 2025	1.01%	114.00	114.09	115.00	112.67	0.64 times
Wed 17 Dec 2025	-0.81%	113.90	112.95	115.11	112.03	0.73 times
Tue 16 Dec 2025	0.22%	113.84	113.87	115.38	112.35	0.92 times
Mon 15 Dec 2025	0.84%	114.67	113.62	114.67	111.90	1.16 times
Fri 12 Dec 2025	-1.34%	114.43	112.67	114.98	111.66	1.07 times
Thu 11 Dec 2025	0.82%	113.00	114.20	115.34	113.00	1.21 times

Volume is calculated using 10 day average volume

NYSE Sanchez Energy Corp SN All indicator, Sanchez Energy Corp SN indicators All technical analysis, Sanchez Energy Corp SN indicators All free charts, Sanchez Energy Corp SN indicators All historical values NYSE

Below are charts of NYSE Sanchez Energy Corp SN All indicator, Sanchez Energy Corp SN indicators All technical analysis, Sanchez Energy Corp SN indicators All free charts, Sanchez Energy Corp SN indicators All historical values NYSE

Sanchez Energy Corp SN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Sanchez Energy Corp SN ADX is: 40, 30, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Sanchez Energy Corp SN are:

ADX	+DY	-DY
39.2	30	13.1
45.7	31.2	11.6
58.8	34.1	8.9
52.6	31.3	9.7
50.6	31.4	10.3
50.6	32.8	10.8
52.5	34.8	10.9
51.3	35.5	11.4
51	37.3	12.1
58.1	39.6	10.5

ADX charts for Sanchez Energy Corp are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Sanchez Energy Corp SN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sanchez Energy Corp is 109.57

50 day MA of Sanchez Energy Corp is 98.39

100 day MA of Sanchez Energy Corp is 105.33

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Sanchez Energy Corp SN is uptrend

Historical Moving averages values of Sanchez Energy Corp SN are:

Price	20 day	50 day	100 day
112.88	109.57	98.39	105.33
113.57	108.59	97.96	105.37
117.03	107.32	97.47	105.42
115.26	105.84	96.96	105.45
114.09	104.33	96.54	105.5

Moving averages charts of $comp $sb are below. First chart to the right hand side

Sanchez Energy Corp SN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sanchez Energy Corp SN is: 1701310 M

Current day volume is 0.312 times compared to averaged volume Sanchez Energy Corp has

Historical price to volume measure of Sanchez Energy Corp is:

Price	Percent Change	Percent change within day	Volume change
112.88	-0.61%	-0.63%	0.312 times
113.57	-2.96%	-3.12%	0.809 times
117.03	1.54%	1.99%	0.8 times
115.26	1.03%	0.73%	0.801 times
114.09	1.01%	0.08%	0.418 times
112.95	-0.81%	-0.83%	0.478 times
113.87	0.22%	0.03%	0.602 times
113.62	0.84%	-0.92%	0.758 times
112.67	-1.34%	-1.54%	0.698 times
114.20	0.82%	1.06%	0.792 times

Price to volume Charts of Sanchez Energy Corp SN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Sanchez Energy Corp SN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Sanchez Energy Corp SN is: 109.57 & deviation is 5.92

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Sanchez Energy Corp SN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
112.88	109.57	5.92	121.4	97.74
113.57	108.59	6.83	122.25	94.93
117.03	107.32	8.06	123.44	91.2
115.26	105.84	8.81	123.46	88.22
114.09	104.33	9.61	123.56	85.1

Bollinger Bands charts for Sanchez Energy Corp SN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Sanchez Energy Corp SN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Sanchez Energy Corp SN

14 day Sanchez Energy Corp SN RSI is: 47.5

According to RSI indicator, Buying is dominating the stock of Sanchez Energy Corp SN

Historical values of RSI indicator for Sanchez Energy Corp are as follows in descending order:

47.5 46.28 47.57 47.6 48.26 48.99 47.98 49.6 50.6 50.11 51.16 50.34

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Sanchez Energy Corp SN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sanchez Energy Corp SN

12,26,9 day Sanchez Energy Corp SN MACD is: 112.2, 107.21, 4.99

According to MACD indicator, Prices of Sanchez Energy Corp SN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Sanchez Energy Corp SN are:

112.2, 107.21, 4.99
112.08, 106.76, 5.32
111.81, 106.21, 5.6
110.86, 105.34, 5.52
110.06, 104.55, 5.51
109.33, 103.79, 5.54
108.67, 103.06, 5.61
107.72, 102.2, 5.52
106.65, 101.29, 5.36
105.56, 100.38, 5.18

MACD charts of Sanchez Energy Corp SN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Sanchez Energy Corp SN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Sanchez Energy Corp SN CCI is: 3

According to CCI indicator, Sanchez Energy Corp SN is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Sanchez Energy Corp

Historical CCI values of Sanchez Energy Corp SN are:

3 64 144 70 42 21 40 23 12 52

CCI charts of Sanchez Energy Corp SN are below. Second charts towards left.

Sanchez Energy Corp SN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Sanchez Energy Corp SN Stochastics is: 71

According to Stochastics indicator, Selling is coming in Sanchez Energy Corp

Sanchez Energy Corp SN is closing near its highest highs

Historical Stochastics values of Sanchez Energy Corp SN are:

71 71 71 71 71 71 71 71 71 71

Sanchez Energy Corp SN Stochastics charts are below. Third charts to the left, at the bottom