NYSE Sanchez Energy Corp SN All indicator, Sanchez Energy Corp SN indicators All technical analysis, Sanchez Energy Corp SN indicators All free charts, Sanchez Energy Corp SN indicators All historical values NYSE

Stock SN - Share Sanchez Energy Corp trades in NYSE

Daily Support: 100.04
Daily Resistance: 105.73
5 Day DMA Moving Average is 108.73
20 Day DMA Moving Average is 114.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	-5.05%	108.16	102.94	108.52	102.83	2.57 times
Tue 12 May 2026	0.86%	107.03	108.41	108.97	104.74	2.18 times
Mon 11 May 2026	-3.74%	111.08	107.49	111.08	106.64	2.14 times
Fri 08 May 2026	-1.28%	115.00	111.67	115.02	110.53	1.9 times
Thu 07 May 2026	-2.05%	115.77	113.12	116.84	111.68	2.72 times
Wed 06 May 2026	0%	112.02	115.49	117.92	108.20	4.72 times
Wed 06 May 2026	-1.64%	112.02	115.49	117.92	108.20	4.72 times
Tue 05 May 2026	2.27%	117.00	117.41	121.28	116.29	2.25 times
Mon 04 May 2026	0.13%	114.37	114.80	116.42	112.52	1.45 times
Fri 01 May 2026	-0.76%	115.71	114.65	117.08	114.11	1.31 times

Volume is calculated using 10 day average volume

NYSE Sanchez Energy Corp SN All indicator, Sanchez Energy Corp SN indicators All technical analysis, Sanchez Energy Corp SN indicators All free charts, Sanchez Energy Corp SN indicators All historical values NYSE

Below are charts of NYSE Sanchez Energy Corp SN All indicator, Sanchez Energy Corp SN indicators All technical analysis, Sanchez Energy Corp SN indicators All free charts, Sanchez Energy Corp SN indicators All historical values NYSE

Sanchez Energy Corp SN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Sanchez Energy Corp SN ADX is: 32, 15, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Sanchez Energy Corp SN are:

ADX	+DY	-DY
31.9	14.7	28.5
27.7	15.9	28.1
23	17	27.2
12.8	18.2	23.5
9.3	19.4	23.4
9.4	20.8	25.1
9.5	23.8	28.7
15	27.5	20.3
0	22.5	22.5
5.5	23.9	21.4

ADX charts for Sanchez Energy Corp are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Sanchez Energy Corp SN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sanchez Energy Corp is 114.43

50 day MA of Sanchez Energy Corp is 110.63

100 day MA of Sanchez Energy Corp is 115.93

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Sanchez Energy Corp SN is downtrend

Historical Moving averages values of Sanchez Energy Corp SN are:

Price	20 day	50 day	100 day
102.94	114.43	110.63	115.93
108.41	115.03	110.88	116.05
107.49	115.38	111.13	116.09
111.67	115.84	111.43	116.16
113.12	116.03	111.74	116.17

Moving averages charts of $comp $sb are below. First chart to the right hand side

Sanchez Energy Corp SN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sanchez Energy Corp SN is: 1862150 M

Current day volume is 1.295 times compared to averaged volume Sanchez Energy Corp has

Historical price to volume measure of Sanchez Energy Corp is:

Price	Percent Change	Percent change within day	Volume change
102.94	-5.05%	-4.83%	1.295 times
108.41	0.86%	1.29%	1.095 times
107.49	-3.74%	-3.23%	1.075 times
111.67	-1.28%	-2.9%	0.958 times
113.12	-2.05%	-2.29%	1.37 times
115.49	0%	3.1%	2.376 times
115.49	-1.64%	3.1%	2.376 times
117.41	2.27%	0.35%	1.132 times
114.80	0.13%	0.38%	0.731 times
114.65	-0.76%	-0.92%	0.66 times

Price to volume Charts of Sanchez Energy Corp SN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Sanchez Energy Corp SN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Sanchez Energy Corp SN is: 114.43 & deviation is 4.17

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Sanchez Energy Corp SN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
102.94	114.43	4.17	122.78	106.08
108.41	115.03	3.24	121.5	108.56
107.49	115.38	2.86	121.1	109.66
111.67	115.84	2.22	120.28	111.4
113.12	116.03	2.01	120.04	112.02

Bollinger Bands charts for Sanchez Energy Corp SN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Sanchez Energy Corp SN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Sanchez Energy Corp SN

14 day Sanchez Energy Corp SN RSI is: 47

According to RSI indicator, Selling is dominating the stock of Sanchez Energy Corp SN

Historical values of RSI indicator for Sanchez Energy Corp are as follows in descending order:

47 49.23 50.36 51.87 51.21 51.28 51.28 50.97 50.81 52.55 51.38 51.5

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Sanchez Energy Corp SN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sanchez Energy Corp SN

12,26,9 day Sanchez Energy Corp SN MACD is: 111.18, 112.49, -1.31

According to MACD indicator, Prices of Sanchez Energy Corp SN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Sanchez Energy Corp SN are:

111.18, 112.49, -1.31
112.68, 113.25, -0.56999999999999
113.46, 113.64, -0.18000000000001
114.55, 114.13, 0.42
115.07, 114.33, 0.73999999999999
115.42, 114.43, 0.98999999999999
115.41, 114.34, 1.07
115.4, 114.25, 1.15
115.03, 114, 1.03
115.07, 113.94, 1.13

MACD charts of Sanchez Energy Corp SN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Sanchez Energy Corp SN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Sanchez Energy Corp SN CCI is: -201

According to CCI indicator, Sanchez Energy Corp SN is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Sanchez Energy Corp

Historical CCI values of Sanchez Energy Corp SN are:

-201 -137 -112 -15 21 21 21 129 38 55

CCI charts of Sanchez Energy Corp SN are below. Second charts towards left.

Sanchez Energy Corp SN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Sanchez Energy Corp SN Stochastics is: 10

According to Stochastics indicator, Selling is coming in Sanchez Energy Corp

Sanchez Energy Corp SN is closing near its lowest lows

Historical Stochastics values of Sanchez Energy Corp SN are:

10 10 10 10 10 10 10 10 10 10

Sanchez Energy Corp SN Stochastics charts are below. Third charts to the left, at the bottom