Munafa Stock Market Course + Intraday & FNO calls 
SanchezEnergy SN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanchez Energy SN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SN
- SN Experts view
- Tomorrow's Movement SN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanchezEnergy
Strong intraday Stock price targets for SanchezEnergy are 186.04 and 192.32
| Intraday Target 1 | 181.01 |
| Intraday Target 2 | 184.78 |
| Intraday Target 3 | 187.29 |
| Intraday Target 4 | 191.06 |
| Intraday Target 5 | 193.57 |
Daily price and volume Sanchez Energy
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 188.55 (2.58%) | 184.49 | 183.52 - 189.80 | 0.9178 times | Tue 25 August 2026 | 183.80 (0.44%) | 185.00 | 182.04 - 185.00 | 0.6205 times | Mon 24 August 2026 | 182.99 (1.23%) | 181.30 | 180.65 - 184.09 | 0.7817 times | Fri 21 August 2026 | 180.76 (0.43%) | 179.99 | 179.66 - 182.89 | 0.8166 times | Thu 20 August 2026 | 179.98 (-0.7%) | 180.00 | 177.51 - 181.57 | 1.0833 times | Wed 19 August 2026 | 181.24 (-0.86%) | 183.60 | 179.46 - 183.72 | 0.931 times | Tue 18 August 2026 | 182.82 (-0.44%) | 181.51 | 179.00 - 185.91 | 1.2007 times | Mon 17 August 2026 | 183.62 (-0.8%) | 183.35 | 181.58 - 186.32 | 1.3588 times | Fri 14 August 2026 | 185.10 (-1.85%) | 187.52 | 182.78 - 190.28 | 1.1154 times | Thu 13 August 2026 | 188.59 (1.32%) | 186.60 | 184.34 - 190.21 | 1.174 times | Wed 12 August 2026 | 186.13 (-0.83%) | 188.97 | 182.92 - 190.00 | 1.8207 times |
Weekly price and charts SanchezEnergy
Strong weekly Stock price targets for SanchezEnergy SN are 184.6 and 193.75
| Weekly Target 1 | 177.18 |
| Weekly Target 2 | 182.87 |
| Weekly Target 3 | 186.33333333333 |
| Weekly Target 4 | 192.02 |
| Weekly Target 5 | 195.48 |
Weekly price and volumes for Sanchez Energy
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 188.55 (4.31%) | 181.30 | 180.65 - 189.80 | 0.4204 times | Fri 21 August 2026 | 180.76 (-2.34%) | 183.35 | 177.51 - 186.32 | 0.9768 times | Fri 14 August 2026 | 185.10 (-0.23%) | 185.60 | 182.78 - 191.22 | 1.3493 times | Fri 07 August 2026 | 185.52 (14.68%) | 163.92 | 158.67 - 187.63 | 1.5289 times | Fri 31 July 2026 | 161.77 (8.86%) | 151.16 | 151.16 - 164.37 | 0.9077 times | Fri 24 July 2026 | 148.60 (-3.84%) | 156.19 | 141.88 - 156.37 | 1.2182 times | Fri 17 July 2026 | 154.53 (1.19%) | 152.00 | 148.30 - 156.87 | 0.9482 times | Fri 10 July 2026 | 152.71 (0.82%) | 153.21 | 143.26 - 154.00 | 0.6497 times | Thu 02 July 2026 | 151.47 (4.39%) | 144.93 | 142.73 - 154.04 | 1.0398 times | Fri 26 June 2026 | 145.10 (3.02%) | 141.76 | 134.40 - 145.89 | 0.9611 times | Thu 18 June 2026 | 140.84 (5.26%) | 138.09 | 132.96 - 141.81 | 0.9686 times |
Monthly price and charts SanchezEnergy
Strong monthly Stock price targets for SanchezEnergy SN are 173.61 and 206.16
| Monthly Target 1 | 146.93 |
| Monthly Target 2 | 167.74 |
| Monthly Target 3 | 179.48 |
| Monthly Target 4 | 200.29 |
| Monthly Target 5 | 212.03 |
Monthly price and volumes Sanchez Energy
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 188.55 (16.55%) | 163.92 | 158.67 - 191.22 | 0.8369 times | Fri 31 July 2026 | 161.77 (6.24%) | 151.07 | 141.88 - 164.37 | 0.8481 times | Tue 30 June 2026 | 152.27 (24.92%) | 120.59 | 116.80 - 152.46 | 0.9655 times | Fri 29 May 2026 | 121.89 (5.51%) | 115.71 | 100.10 - 123.56 | 1.6816 times | Thu 30 April 2026 | 115.53 (9.09%) | 107.69 | 99.14 - 124.41 | 0.7807 times | Tue 31 March 2026 | 105.90 (-13.81%) | 119.76 | 96.86 - 123.50 | 1.1598 times | Fri 27 February 2026 | 122.87 (3.95%) | 118.61 | 112.59 - 133.99 | 0.947 times | Fri 30 January 2026 | 118.20 (5.63%) | 112.14 | 109.35 - 129.19 | 0.8224 times | Wed 31 December 2025 | 111.90 (14.69%) | 95.99 | 94.94 - 118.38 | 0.8564 times | Fri 28 November 2025 | 97.57 (14.12%) | 85.49 | 83.12 - 101.59 | 1.1015 times | Fri 31 October 2025 | 85.50 (-17.11%) | 102.52 | 84.82 - 103.21 | 1.1446 times |
Yearly price and charts SanchezEnergy
Strong yearly Stock price targets for SanchezEnergy SN are 142.71 and 237.07
| Yearly Target 1 | 64.52 |
| Yearly Target 2 | 126.53 |
| Yearly Target 3 | 158.87666666667 |
| Yearly Target 4 | 220.89 |
| Yearly Target 5 | 253.24 |
Yearly price and volumes Sanchez Energy
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 188.55 (68.5%) | 112.14 | 96.86 - 191.22 | 0.713 times | Wed 31 December 2025 | 111.90 (14.93%) | 97.56 | 60.50 - 128.51 | 1.009 times | Tue 31 December 2024 | 97.36 (90.27%) | 50.56 | 45.85 - 112.93 | 0.7393 times | Fri 29 December 2023 | 51.17 (14113.89%) | 30.05 | 25.84 - 53.40 | 0.3369 times | Tue 19 February 2019 | 0.36 (33.33%) | 0.28 | 0.23 - 0.49 | 0.1972 times | Mon 31 December 2018 | 0.27 (-94.94%) | 5.38 | 0.22 - 6.19 | 1.9767 times | Wed 27 December 2017 | 5.34 (-40.86%) | 9.37 | 3.58 - 14.39 | 2.2234 times | Fri 30 December 2016 | 9.03 (0%) | 7.75 | 5.64 - 10.14 | 0.8045 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SanchezEnergy
Tomorrow's movement Prediction of Sanchez Energy SN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 182.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanchez Energy SN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sanchez Energy SN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sanchez Energy SN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 183.54
Munafa value: 95 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 180 and price is deviating by 9 points
Upper Bollinger band is at 198 and lower is at 163, while middle bands are at 172 and 189
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SanchezEnergy (SN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SanchezEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SanchezEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanchezEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SanchezEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SanchezEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.84 and SanchezEnergy SN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SanchezEnergy SN stock. Volume based technical analysis of SanchezEnergy SN stock is negative.
SanchezEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanchez Energy SN
DMA (daily moving average) of Sanchez Energy SN
| DMA period | DMA value |
| 5 day DMA | 183.22 |
| 12 day DMA | 184.27 |
| 20 day DMA | 179.94 |
| 35 day DMA | 167.8 |
| 50 day DMA | 160.67 |
| 100 day DMA | 138.37 |
| 150 day DMA | 130.87 |
| 200 day DMA | 124.77 |
EMA (exponential moving average) of Sanchez Energy SN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.63 | 182.67 | 182.1 |
| 12 day EMA | 182.22 | 181.07 | 180.57 |
| 20 day EMA | 178.02 | 176.91 | 176.19 |
| 35 day EMA | 170.09 | 169 | 168.13 |
| 50 day EMA | 160.57 | 159.43 | 158.44 |
SMA (simple moving average) of Sanchez Energy SN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.22 | 181.75 | 181.56 |
| 12 day SMA | 184.27 | 184.07 | 184.22 |
| 20 day SMA | 179.94 | 178.47 | 177.28 |
| 35 day SMA | 167.8 | 166.6 | 165.66 |
| 50 day SMA | 160.67 | 159.56 | 158.56 |
| 100 day SMA | 138.37 | 137.53 | 136.76 |
| 150 day SMA | 130.87 | 130.43 | 130.05 |
| 200 day SMA | 124.77 | 124.26 | 123.76 |
Videos related to: SanchezEnergy SN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
