SanchezEnergy SN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanchez Energy SN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SN
- SN Experts view
- Tomorrow's Movement SN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanchezEnergy
Strong intraday Stock price targets for SanchezEnergy are 105.02 and 108.48
| Intraday Target 1 | 102.51 |
| Intraday Target 2 | 104.07 |
| Intraday Target 3 | 105.97 |
| Intraday Target 4 | 107.53 |
| Intraday Target 5 | 109.43 |
Daily price and volume Sanchez Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 105.63 (-1%) | 105.23 | 104.41 - 107.87 | 3.4186 times | Thu 14 May 2026 | 106.70 (3.65%) | 107.12 | 104.83 - 108.82 | 1.2407 times | Wed 13 May 2026 | 102.94 (-5.05%) | 108.16 | 102.83 - 108.52 | 0.6893 times | Tue 12 May 2026 | 108.41 (0.86%) | 107.03 | 104.74 - 108.97 | 0.5829 times | Mon 11 May 2026 | 107.49 (-3.74%) | 111.08 | 106.64 - 111.08 | 0.5721 times | Fri 08 May 2026 | 111.67 (-1.28%) | 115.00 | 110.53 - 115.02 | 0.51 times | Thu 07 May 2026 | 113.12 (-2.05%) | 115.77 | 111.68 - 116.84 | 0.7294 times | Wed 06 May 2026 | 115.49 (-1.64%) | 112.02 | 108.20 - 117.92 | 1.265 times | Tue 05 May 2026 | 117.41 (2.27%) | 117.00 | 116.29 - 121.28 | 0.6027 times | Mon 04 May 2026 | 114.80 (0.13%) | 114.37 | 112.52 - 116.42 | 0.3893 times | Fri 01 May 2026 | 114.65 (-0.76%) | 115.71 | 114.11 - 117.08 | 0.3514 times |
Weekly price and charts SanchezEnergy
Strong weekly Stock price targets for SanchezEnergy SN are 100.11 and 108.36
| Weekly Target 1 | 98.26 |
| Weekly Target 2 | 101.95 |
| Weekly Target 3 | 106.51333333333 |
| Weekly Target 4 | 110.2 |
| Weekly Target 5 | 114.76 |
Weekly price and volumes for Sanchez Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 105.63 (-5.41%) | 111.08 | 102.83 - 111.08 | 2.3988 times | Fri 08 May 2026 | 111.67 (-2.6%) | 114.37 | 108.20 - 121.28 | 1.2897 times | Fri 01 May 2026 | 114.65 (-0.94%) | 115.99 | 111.78 - 118.29 | 0.6054 times | Fri 24 April 2026 | 115.74 (-3.23%) | 118.15 | 112.71 - 124.41 | 0.4915 times | Fri 17 April 2026 | 119.60 (3.94%) | 113.00 | 110.92 - 123.55 | 0.7059 times | Fri 10 April 2026 | 115.07 (10.24%) | 104.72 | 103.71 - 116.39 | 0.8126 times | Thu 02 April 2026 | 104.38 (2.22%) | 102.35 | 97.07 - 110.01 | 0.8835 times | Fri 27 March 2026 | 102.11 (4.08%) | 101.60 | 100.23 - 112.57 | 0.8943 times | Fri 20 March 2026 | 98.11 (-1.93%) | 101.68 | 96.86 - 108.11 | 0.6028 times | Fri 13 March 2026 | 100.04 (-9.95%) | 108.88 | 99.38 - 114.72 | 1.3155 times | Fri 06 March 2026 | 111.10 (-9.58%) | 119.76 | 108.53 - 123.50 | 1.0041 times |
Monthly price and charts SanchezEnergy
Strong monthly Stock price targets for SanchezEnergy SN are 95.01 and 113.46
| Monthly Target 1 | 91.46 |
| Monthly Target 2 | 98.55 |
| Monthly Target 3 | 109.91333333333 |
| Monthly Target 4 | 117 |
| Monthly Target 5 | 128.36 |
Monthly price and volumes Sanchez Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 105.63 (-8.57%) | 115.71 | 102.83 - 121.28 | 1.0761 times | Thu 30 April 2026 | 115.53 (9.09%) | 107.69 | 99.14 - 124.41 | 0.8149 times | Tue 31 March 2026 | 105.90 (-13.81%) | 119.76 | 96.86 - 123.50 | 1.2105 times | Fri 27 February 2026 | 122.87 (3.95%) | 118.61 | 112.59 - 133.99 | 0.9884 times | Fri 30 January 2026 | 118.20 (5.63%) | 112.14 | 109.35 - 129.19 | 0.8583 times | Wed 31 December 2025 | 111.90 (14.69%) | 95.99 | 94.94 - 118.38 | 0.8939 times | Fri 28 November 2025 | 97.57 (14.12%) | 85.49 | 83.12 - 101.59 | 1.1497 times | Fri 31 October 2025 | 85.50 (-17.11%) | 102.52 | 84.82 - 103.21 | 1.1946 times | Tue 30 September 2025 | 103.15 (-11.81%) | 115.11 | 97.66 - 122.98 | 0.8199 times | Fri 29 August 2025 | 116.96 (0.74%) | 112.97 | 110.59 - 128.51 | 0.9937 times | Thu 31 July 2025 | 116.10 (17.28%) | 98.89 | 98.06 - 121.82 | 0.9732 times |
Yearly price and charts SanchezEnergy
Strong yearly Stock price targets for SanchezEnergy SN are 82.68 and 119.81
| Yearly Target 1 | 75.03 |
| Yearly Target 2 | 90.33 |
| Yearly Target 3 | 112.16 |
| Yearly Target 4 | 127.46 |
| Yearly Target 5 | 149.29 |
Yearly price and volumes Sanchez Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 105.63 (-5.6%) | 112.14 | 96.86 - 133.99 | 0.4131 times | Wed 31 December 2025 | 111.90 (14.93%) | 97.56 | 60.50 - 128.51 | 0.9916 times | Tue 31 December 2024 | 97.36 (90.27%) | 50.56 | 45.85 - 112.93 | 0.7266 times | Fri 29 December 2023 | 51.17 (14113.89%) | 30.05 | 25.84 - 53.40 | 0.3311 times | Tue 19 February 2019 | 0.36 (33.33%) | 0.28 | 0.23 - 0.49 | 0.1938 times | Mon 31 December 2018 | 0.27 (-94.94%) | 5.38 | 0.22 - 6.19 | 1.9427 times | Wed 27 December 2017 | 5.34 (-40.86%) | 9.37 | 3.58 - 14.39 | 2.1851 times | Fri 30 December 2016 | 9.03 (0%) | 5.02 | 4.65 - 10.14 | 1.2161 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SanchezEnergy
Tomorrow's movement Prediction of Sanchez Energy SN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 109.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanchez Energy SN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanchez Energy SN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 5 points
Upper Bollinger band is at 123 and lower is at 104, while middle bands are at 109 and 118
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SanchezEnergy (SN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanchezEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SanchezEnergy in short term and the sell signal is strong.
SanchezEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SanchezEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SanchezEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.01 and SanchezEnergy SN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanchezEnergy SN stock. Volume based technical analysis of SanchezEnergy SN stock is negative.
SanchezEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanchez Energy SN
DMA (daily moving average) of Sanchez Energy SN
| DMA period | DMA value |
| 5 day DMA | 106.23 |
| 12 day DMA | 111.15 |
| 20 day DMA | 113.29 |
| 35 day DMA | 111.97 |
| 50 day DMA | 110.27 |
| 100 day DMA | 115.6 |
| 150 day DMA | 109.25 |
| 200 day DMA | 110.74 |
EMA (exponential moving average) of Sanchez Energy SN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.94 | 107.59 | 108.04 |
| 12 day EMA | 109.74 | 110.49 | 111.18 |
| 20 day EMA | 111.1 | 111.68 | 112.2 |
| 35 day EMA | 111.3 | 111.63 | 111.92 |
| 50 day EMA | 110.67 | 110.88 | 111.05 |
SMA (simple moving average) of Sanchez Energy SN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.23 | 107.44 | 108.73 |
| 12 day SMA | 111.15 | 111.78 | 112.44 |
| 20 day SMA | 113.29 | 113.99 | 114.4 |
| 35 day SMA | 111.97 | 111.93 | 111.95 |
| 50 day SMA | 110.27 | 110.45 | 110.63 |
| 100 day SMA | 115.6 | 115.67 | 115.75 |
| 150 day SMA | 109.25 | 109.21 | 109.19 |
| 200 day SMA | 110.74 | 110.79 | 110.83 |


