Munafa Stock Market Course + Intraday & FNO calls 
SanchezEnergy SN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanchez Energy SN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SN
- SN Experts view
- Tomorrow's Movement SN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanchezEnergy
Strong intraday Stock price targets for SanchezEnergy are 174.51 and 183.49
| Intraday Target 1 | 172.7 |
| Intraday Target 2 | 176.31 |
| Intraday Target 3 | 181.67666666667 |
| Intraday Target 4 | 185.29 |
| Intraday Target 5 | 190.66 |
Daily price and volume Sanchez Energy
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 179.93 (-1.14%) | 184.14 | 178.06 - 187.04 | 1.6141 times | Wed 05 August 2026 | 182.00 (8.17%) | 175.00 | 162.72 - 182.85 | 1.4245 times | Tue 04 August 2026 | 168.25 (4.78%) | 162.50 | 161.66 - 169.69 | 1.1364 times | Mon 03 August 2026 | 160.57 (-0.74%) | 163.92 | 158.67 - 164.70 | 1.3093 times | Fri 31 July 2026 | 161.77 (-0.96%) | 164.37 | 161.52 - 164.37 | 0.7348 times | Thu 30 July 2026 | 163.33 (2.58%) | 159.97 | 158.51 - 163.93 | 0.595 times | Wed 29 July 2026 | 159.22 (-0.39%) | 157.40 | 156.91 - 163.73 | 0.9097 times | Tue 28 July 2026 | 159.84 (4.34%) | 153.20 | 153.20 - 159.99 | 0.7621 times | Mon 27 July 2026 | 153.19 (3.09%) | 151.16 | 151.16 - 154.26 | 0.7864 times | Fri 24 July 2026 | 148.60 (1.9%) | 145.65 | 144.84 - 149.44 | 0.7278 times | Thu 23 July 2026 | 145.83 (-0.87%) | 143.82 | 141.88 - 147.88 | 1.2157 times |
Weekly price and charts SanchezEnergy
Strong weekly Stock price targets for SanchezEnergy SN are 169.3 and 197.67
| Weekly Target 1 | 146.84 |
| Weekly Target 2 | 163.39 |
| Weekly Target 3 | 175.21333333333 |
| Weekly Target 4 | 191.76 |
| Weekly Target 5 | 203.58 |
Weekly price and volumes for Sanchez Energy
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 179.93 (11.23%) | 163.92 | 158.67 - 187.04 | 1.2422 times | Fri 31 July 2026 | 161.77 (8.86%) | 151.16 | 151.16 - 164.37 | 0.858 times | Fri 24 July 2026 | 148.60 (-3.84%) | 156.19 | 141.88 - 156.37 | 1.1515 times | Fri 17 July 2026 | 154.53 (1.19%) | 152.00 | 148.30 - 156.87 | 0.8963 times | Fri 10 July 2026 | 152.71 (0.82%) | 153.21 | 143.26 - 154.00 | 0.6141 times | Thu 02 July 2026 | 151.47 (4.39%) | 144.93 | 142.73 - 154.04 | 0.9829 times | Fri 26 June 2026 | 145.10 (3.02%) | 141.76 | 134.40 - 145.89 | 0.9085 times | Thu 18 June 2026 | 140.84 (5.26%) | 138.09 | 132.96 - 141.81 | 0.9155 times | Fri 12 June 2026 | 133.80 (11.67%) | 119.80 | 116.80 - 138.00 | 1.3104 times | Fri 05 June 2026 | 119.82 (-1.7%) | 120.59 | 118.37 - 123.94 | 1.1208 times | Fri 29 May 2026 | 121.89 (8.8%) | 114.99 | 113.06 - 123.56 | 1.9015 times |
Monthly price and charts SanchezEnergy
Strong monthly Stock price targets for SanchezEnergy SN are 169.3 and 197.67
| Monthly Target 1 | 146.84 |
| Monthly Target 2 | 163.39 |
| Monthly Target 3 | 175.21333333333 |
| Monthly Target 4 | 191.76 |
| Monthly Target 5 | 203.58 |
Monthly price and volumes Sanchez Energy
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 179.93 (11.23%) | 163.92 | 158.67 - 187.04 | 0.2731 times | Fri 31 July 2026 | 161.77 (6.24%) | 151.07 | 141.88 - 164.37 | 0.9003 times | Tue 30 June 2026 | 152.27 (24.92%) | 120.59 | 116.80 - 152.46 | 1.0249 times | Fri 29 May 2026 | 121.89 (5.51%) | 115.71 | 100.10 - 123.56 | 1.7851 times | Thu 30 April 2026 | 115.53 (9.09%) | 107.69 | 99.14 - 124.41 | 0.8288 times | Tue 31 March 2026 | 105.90 (-13.81%) | 119.76 | 96.86 - 123.50 | 1.2311 times | Fri 27 February 2026 | 122.87 (3.95%) | 118.61 | 112.59 - 133.99 | 1.0053 times | Fri 30 January 2026 | 118.20 (5.63%) | 112.14 | 109.35 - 129.19 | 0.873 times | Wed 31 December 2025 | 111.90 (14.69%) | 95.99 | 94.94 - 118.38 | 0.9091 times | Fri 28 November 2025 | 97.57 (14.12%) | 85.49 | 83.12 - 101.59 | 1.1693 times | Fri 31 October 2025 | 85.50 (-17.11%) | 102.52 | 84.82 - 103.21 | 1.215 times |
Yearly price and charts SanchezEnergy
Strong yearly Stock price targets for SanchezEnergy SN are 138.4 and 228.58
| Yearly Target 1 | 64.43 |
| Yearly Target 2 | 122.18 |
| Yearly Target 3 | 154.61 |
| Yearly Target 4 | 212.36 |
| Yearly Target 5 | 244.79 |
Yearly price and volumes Sanchez Energy
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 179.93 (60.8%) | 112.14 | 96.86 - 187.04 | 0.659 times | Wed 31 December 2025 | 111.90 (14.93%) | 97.56 | 60.50 - 128.51 | 1.0049 times | Tue 31 December 2024 | 97.36 (90.27%) | 50.56 | 45.85 - 112.93 | 0.7363 times | Fri 29 December 2023 | 51.17 (14113.89%) | 30.05 | 25.84 - 53.40 | 0.3355 times | Tue 19 February 2019 | 0.36 (33.33%) | 0.28 | 0.23 - 0.49 | 0.1964 times | Mon 31 December 2018 | 0.27 (-94.94%) | 5.38 | 0.22 - 6.19 | 1.9688 times | Wed 27 December 2017 | 5.34 (-40.86%) | 9.37 | 3.58 - 14.39 | 2.2145 times | Fri 30 December 2016 | 9.03 (0%) | 7.66 | 5.64 - 10.14 | 0.8845 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SanchezEnergy
Tomorrow's movement Prediction of Sanchez Energy SN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 164.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanchez Energy SN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanchez Energy SN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 169.68
Munafa value: 75 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 158 and price is deviating by 10 points
Upper Bollinger band is at 177 and lower is at 138, while middle bands are at 148 and 167
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SanchezEnergy (SN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SanchezEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SanchezEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanchezEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SanchezEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanchezEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.24 and SanchezEnergy SN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SanchezEnergy SN stock. Volume based technical analysis of SanchezEnergy SN stock is negative.
SanchezEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanchez Energy SN
DMA (daily moving average) of Sanchez Energy SN
| DMA period | DMA value |
| 5 day DMA | 170.5 |
| 12 day DMA | 160.8 |
| 20 day DMA | 157.07 |
| 35 day DMA | 151.84 |
| 50 day DMA | 143.92 |
| 100 day DMA | 127.05 |
| 150 day DMA | 124.83 |
| 200 day DMA | 118.36 |
EMA (exponential moving average) of Sanchez Energy SN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.66 | 169.03 | 162.54 |
| 12 day EMA | 164.45 | 161.64 | 157.94 |
| 20 day EMA | 159.13 | 156.94 | 154.3 |
| 35 day EMA | 150.79 | 149.07 | 147.13 |
| 50 day EMA | 143.86 | 142.39 | 140.77 |
SMA (simple moving average) of Sanchez Energy SN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.5 | 167.18 | 162.63 |
| 12 day SMA | 160.8 | 158.13 | 155.7 |
| 20 day SMA | 157.07 | 155.51 | 153.73 |
| 35 day SMA | 151.84 | 150.59 | 149.2 |
| 50 day SMA | 143.92 | 142.64 | 141.24 |
| 100 day SMA | 127.05 | 126.26 | 125.54 |
| 150 day SMA | 124.83 | 124.39 | 123.93 |
| 200 day SMA | 118.36 | 117.92 | 117.46 |
Videos related to: SanchezEnergy SN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
