SanchezEnergy SN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanchez Energy SN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SanchezEnergy

Strong intraday Stock price targets for SanchezEnergy are 65.3 and 80.12

Intraday Target 153.82
Intraday Target 261.95
Intraday Target 368.636666666667
Intraday Target 476.77
Intraday Target 583.46

Daily price and volume Sanchez Energy

Date Closing Open Range Volume
Fri 04 April 2025 70.09 (0%) 63.09 60.50 - 75.32 2.0985 times
Fri 04 April 2025 70.09 (0.86%) 63.09 60.50 - 75.32 2.0985 times
Thu 03 April 2025 69.49 (-21.42%) 77.07 66.35 - 77.24 2.5238 times
Wed 02 April 2025 88.43 (5.02%) 82.14 82.14 - 89.69 0.5249 times
Tue 01 April 2025 84.20 (0.21%) 82.85 81.71 - 84.70 0.3497 times
Fri 28 March 2025 84.02 (-6.41%) 85.31 83.05 - 85.73 0.5202 times
Wed 26 March 2025 89.77 (-2.53%) 92.55 88.88 - 92.64 0.3453 times
Mon 24 March 2025 92.10 (4.72%) 90.48 89.10 - 93.27 0.6024 times
Fri 21 March 2025 87.95 (-1.62%) 88.32 86.79 - 89.45 0.4344 times
Thu 20 March 2025 89.40 (-0.95%) 90.29 88.98 - 92.79 0.5023 times
Wed 19 March 2025 90.26 (3.95%) 86.56 86.53 - 90.57 0.4323 times

 Daily chart SanchezEnergy

Weekly price and charts SanchezEnergy

Strong weekly Stock price targets for SanchezEnergy SN are 65.3 and 80.12

Weekly Target 153.82
Weekly Target 261.95
Weekly Target 368.636666666667
Weekly Target 476.77
Weekly Target 583.46

Weekly price and volumes for Sanchez Energy

Date Closing Open Range Volume
Fri 04 April 2025 70.09 (0%) 63.09 60.50 - 75.32 0.8821 times
Fri 04 April 2025 70.09 (-16.58%) 82.85 60.50 - 89.69 2.3107 times
Fri 28 March 2025 84.02 (-4.47%) 90.48 83.05 - 93.27 0.6171 times
Fri 21 March 2025 87.95 (-0.36%) 87.00 85.65 - 92.79 0.8747 times
Fri 14 March 2025 88.27 (-2.63%) 87.57 85.10 - 92.81 1.2593 times
Fri 07 March 2025 90.65 (-13.74%) 105.70 83.65 - 106.16 1.0228 times
Fri 28 February 2025 105.09 (2.14%) 103.68 101.74 - 109.31 0.6322 times
Fri 21 February 2025 102.89 (-8.26%) 108.99 102.88 - 113.88 0.4873 times
Wed 19 February 2025 112.15 (1.67%) 110.51 107.46 - 112.40 0.2619 times
Fri 14 February 2025 110.31 (-3.09%) 114.60 102.50 - 123.00 1.6519 times
Fri 07 February 2025 113.83 (1.81%) 107.90 105.40 - 115.87 0.5638 times

 weekly chart SanchezEnergy

Monthly price and charts SanchezEnergy

Strong monthly Stock price targets for SanchezEnergy SN are 50.7 and 79.89

Monthly Target 144.24
Monthly Target 257.16
Monthly Target 373.426666666667
Monthly Target 486.35
Monthly Target 5102.62

Monthly price and volumes Sanchez Energy

Date Closing Open Range Volume
Fri 04 April 2025 70.09 (-16.58%) 82.85 60.50 - 89.69 0.9029 times
Fri 28 March 2025 84.02 (-20.05%) 105.70 83.05 - 106.16 1.0671 times
Fri 28 February 2025 105.09 (-6.01%) 107.90 101.74 - 123.00 1.0172 times
Fri 31 January 2025 111.81 (14.84%) 97.56 95.92 - 115.20 0.7654 times
Tue 31 December 2024 97.36 (-1.92%) 101.56 92.88 - 103.36 0.4987 times
Tue 26 November 2024 99.27 (7.66%) 94.01 85.95 - 105.75 1.4267 times
Thu 31 October 2024 92.21 (-15.18%) 109.00 90.20 - 112.93 1.1089 times
Mon 30 September 2024 108.71 (13.45%) 96.05 93.03 - 108.99 1.0276 times
Fri 30 August 2024 95.82 (24.68%) 77.50 69.65 - 95.90 1.3493 times
Wed 31 July 2024 76.85 (2.26%) 75.33 70.03 - 78.13 0.8362 times
Fri 28 June 2024 75.15 (-1.92%) 76.81 73.36 - 80.81 0.8563 times

 monthly chart SanchezEnergy

Yearly price and charts SanchezEnergy

Strong yearly Stock price targets for SanchezEnergy SN are 34.05 and 96.55

Yearly Target 122.03
Yearly Target 246.06
Yearly Target 384.53
Yearly Target 4108.56
Yearly Target 5147.03

Yearly price and volumes Sanchez Energy

Date Closing Open Range Volume
Fri 04 April 2025 70.09 (-28.01%) 97.56 60.50 - 123.00 0.2677 times
Tue 31 December 2024 97.36 (90.27%) 50.56 45.85 - 112.93 0.7896 times
Fri 29 December 2023 51.17 (14113.89%) 30.05 25.84 - 53.40 0.3552 times
Tue 19 February 2019 0.36 (33.33%) 0.28 0.23 - 0.49 0.206 times
Mon 31 December 2018 0.27 (-94.94%) 5.38 0.22 - 6.19 2.0648 times
Wed 27 December 2017 5.34 (-40.86%) 9.37 3.58 - 14.39 2.3225 times
Fri 30 December 2016 9.03 (109.51%) 4.35 2.06 - 10.14 1.5757 times
Thu 31 December 2015 4.31 (0%) 5.84 3.46 - 8.39 0.4184 times
Sun 06 April 2025 (0%) - 0 times

Indicator Analysis of SanchezEnergy

Tomorrow's movement Prediction of Sanchez Energy SN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 81.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanchez Energy SN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sanchez Energy SN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sanchez Energy SN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Fri 04 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 86 and price is deviating by 8 points

Upper Bollinger band is at 100 and lower is at 72, while middle bands are at 79 and 93

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SanchezEnergy (SN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanchezEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SanchezEnergy in short term and the sell signal is strong.

SanchezEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SanchezEnergy in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SanchezEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.87 and SanchezEnergy SN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SanchezEnergy SN stock. Volume based technical analysis of SanchezEnergy SN stock is negative.

SanchezEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanchez Energy SN

DMA (daily moving average) of Sanchez Energy SN

DMA period DMA value
5 day DMA 76.46
12 day DMA 83.55
20 day DMA 85.81
35 day DMA 94.32
50 day DMA 99.48
100 day DMA 100.12
150 day DMA 101.27
200 day DMA 95.6

EMA (exponential moving average) of Sanchez Energy SN

EMA period EMA current EMA prev EMA prev2
5 day EMA75.0977.5981.34
12 day EMA81.3683.4185.83
20 day EMA85.7487.3989.21
35 day EMA91.9693.2594.61
50 day EMA97.9799.11100.29

SMA (simple moving average) of Sanchez Energy SN

SMA period SMA current SMA prev SMA prev2
5 day SMA76.4679.2583.18
12 day SMA83.5585.2186.73
20 day SMA85.8187.1288.34
35 day SMA94.3295.4796.58
50 day SMA99.48100.31101.11
100 day SMA100.12100.31100.53
150 day SMA101.27101.4101.53
200 day SMA95.695.6595.69

Videos related to: SanchezEnergy SN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanchezEnergy SN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22904.45 at (15:45 04 Fri April)

0% from prev closing of 22904.45

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 51502.70 at (15:45 04 Fri April)

0% from prev closing of 51502.70

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 24774.30 at (15:45 04 Fri April)

0% from prev closing of 24774.30

FINNifty Today Live Predictions

FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE

Today Top Gainers

Marico Limited 2.79% at 677.300 MAX FINANCIAL SERV LTD 2.15% at 1165.050 Tata Consumer Product Ltd 2.1% at 1087.850 Pnb Housing Fin Ltd. 1.29% at 949.450 Nestle India Limited 1.26% at 2262.150 View full list of current gainers

Back to top