Munafa Stock Market Course + Intraday & FNO calls 
SanchezEnergy SN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanchez Energy SN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SN
- SN Experts view
- Tomorrow's Movement SN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanchezEnergy
Strong intraday Stock price targets for SanchezEnergy are 146.89 and 151.3
| Intraday Target 1 | 145.89 |
| Intraday Target 2 | 147.89 |
| Intraday Target 3 | 150.3 |
| Intraday Target 4 | 152.3 |
| Intraday Target 5 | 154.71 |
Daily price and volume Sanchez Energy
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 149.89 (0.07%) | 152.70 | 148.30 - 152.71 | 1.0974 times | Mon 13 July 2026 | 149.79 (-1.91%) | 152.00 | 149.07 - 154.29 | 0.9884 times | Fri 10 July 2026 | 152.71 (2.72%) | 149.00 | 149.00 - 153.49 | 0.3857 times | Thu 09 July 2026 | 148.66 (1.48%) | 148.64 | 145.19 - 150.33 | 0.3688 times | Wed 08 July 2026 | 146.49 (-2.95%) | 147.38 | 143.26 - 148.21 | 0.5073 times | Tue 07 July 2026 | 150.94 (1.36%) | 149.18 | 148.11 - 151.92 | 1.1148 times | Mon 06 July 2026 | 148.92 (-1.68%) | 153.21 | 148.14 - 154.00 | 1.0705 times | Thu 02 July 2026 | 151.47 (-0.24%) | 151.00 | 149.84 - 154.04 | 1.7992 times | Wed 01 July 2026 | 151.84 (-0.28%) | 151.07 | 150.00 - 152.55 | 1.432 times | Tue 30 June 2026 | 152.27 (4.02%) | 146.18 | 145.26 - 152.46 | 1.2359 times | Mon 29 June 2026 | 146.38 (0.88%) | 144.93 | 142.73 - 146.44 | 1.0496 times |
Weekly price and charts SanchezEnergy
Strong weekly Stock price targets for SanchezEnergy SN are 146.1 and 152.09
| Weekly Target 1 | 144.84 |
| Weekly Target 2 | 147.36 |
| Weekly Target 3 | 150.82666666667 |
| Weekly Target 4 | 153.35 |
| Weekly Target 5 | 156.82 |
Weekly price and volumes for Sanchez Energy
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 149.89 (-1.85%) | 152.00 | 148.30 - 154.29 | 0.2975 times | Fri 10 July 2026 | 152.71 (0.82%) | 153.21 | 143.26 - 154.00 | 0.4916 times | Thu 02 July 2026 | 151.47 (4.39%) | 144.93 | 142.73 - 154.04 | 0.7867 times | Fri 26 June 2026 | 145.10 (3.02%) | 141.76 | 134.40 - 145.89 | 0.7272 times | Thu 18 June 2026 | 140.84 (5.26%) | 138.09 | 132.96 - 141.81 | 0.7328 times | Fri 12 June 2026 | 133.80 (11.67%) | 119.80 | 116.80 - 138.00 | 1.0489 times | Fri 05 June 2026 | 119.82 (-1.7%) | 120.59 | 118.37 - 123.94 | 0.8971 times | Fri 29 May 2026 | 121.89 (8.8%) | 114.99 | 113.06 - 123.56 | 1.522 times | Fri 22 May 2026 | 112.03 (6.06%) | 104.69 | 100.10 - 112.81 | 0.9926 times | Fri 15 May 2026 | 105.63 (-5.41%) | 111.08 | 102.83 - 111.08 | 2.5037 times | Fri 08 May 2026 | 111.67 (-2.6%) | 114.37 | 108.20 - 121.28 | 1.346 times |
Monthly price and charts SanchezEnergy
Strong monthly Stock price targets for SanchezEnergy SN are 141.06 and 152.09
| Monthly Target 1 | 138.12 |
| Monthly Target 2 | 144 |
| Monthly Target 3 | 149.14666666667 |
| Monthly Target 4 | 155.03 |
| Monthly Target 5 | 160.18 |
Monthly price and volumes Sanchez Energy
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 149.89 (-1.56%) | 151.07 | 143.26 - 154.29 | 0.3305 times | Tue 30 June 2026 | 152.27 (24.92%) | 120.59 | 116.80 - 152.46 | 0.987 times | Fri 29 May 2026 | 121.89 (5.51%) | 115.71 | 100.10 - 123.56 | 1.7189 times | Thu 30 April 2026 | 115.53 (9.09%) | 107.69 | 99.14 - 124.41 | 0.7981 times | Tue 31 March 2026 | 105.90 (-13.81%) | 119.76 | 96.86 - 123.50 | 1.1855 times | Fri 27 February 2026 | 122.87 (3.95%) | 118.61 | 112.59 - 133.99 | 0.968 times | Fri 30 January 2026 | 118.20 (5.63%) | 112.14 | 109.35 - 129.19 | 0.8406 times | Wed 31 December 2025 | 111.90 (14.69%) | 95.99 | 94.94 - 118.38 | 0.8754 times | Fri 28 November 2025 | 97.57 (14.12%) | 85.49 | 83.12 - 101.59 | 1.126 times | Fri 31 October 2025 | 85.50 (-17.11%) | 102.52 | 84.82 - 103.21 | 1.17 times | Tue 30 September 2025 | 103.15 (-11.81%) | 115.11 | 97.66 - 122.98 | 0.803 times |
Yearly price and charts SanchezEnergy
Strong yearly Stock price targets for SanchezEnergy SN are 123.38 and 180.81
| Yearly Target 1 | 76.25 |
| Yearly Target 2 | 113.07 |
| Yearly Target 3 | 133.68 |
| Yearly Target 4 | 170.5 |
| Yearly Target 5 | 191.11 |
Yearly price and volumes Sanchez Energy
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 149.89 (33.95%) | 112.14 | 96.86 - 154.29 | 0.5874 times | Wed 31 December 2025 | 111.90 (14.93%) | 97.56 | 60.50 - 128.51 | 1.0006 times | Tue 31 December 2024 | 97.36 (90.27%) | 50.56 | 45.85 - 112.93 | 0.7331 times | Fri 29 December 2023 | 51.17 (14113.89%) | 30.05 | 25.84 - 53.40 | 0.3341 times | Tue 19 February 2019 | 0.36 (33.33%) | 0.28 | 0.23 - 0.49 | 0.1956 times | Mon 31 December 2018 | 0.27 (-94.94%) | 5.38 | 0.22 - 6.19 | 1.9603 times | Wed 27 December 2017 | 5.34 (-40.86%) | 9.37 | 3.58 - 14.39 | 2.2049 times | Fri 30 December 2016 | 9.03 (0%) | 8.40 | 5.64 - 10.14 | 0.984 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SanchezEnergy
Tomorrow's movement Prediction of Sanchez Energy SN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 147.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanchez Energy SN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanchez Energy SN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sanchez Energy SN is strongly bullish. It has broken a strong resistance of 146 and is expected to move up further.
Munafa value: 75 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 145 and price is deviating by 7 points
Upper Bollinger band is at 158 and lower is at 132, while middle bands are at 139 and 152
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SanchezEnergy (SN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SanchezEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SanchezEnergy in short term but the sell signal is initial and weak.
SanchezEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SanchezEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SanchezEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.64 and SanchezEnergy SN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SanchezEnergy SN stock. Volume based technical analysis of SanchezEnergy SN stock is negative.
SanchezEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanchez Energy SN
DMA (daily moving average) of Sanchez Energy SN
| DMA period | DMA value |
| 5 day DMA | 149.51 |
| 12 day DMA | 149.54 |
| 20 day DMA | 144.74 |
| 35 day DMA | 135.29 |
| 50 day DMA | 127.62 |
| 100 day DMA | 120.44 |
| 150 day DMA | 119.63 |
| 200 day DMA | 113.72 |
EMA (exponential moving average) of Sanchez Energy SN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.91 | 149.92 | 149.99 |
| 12 day EMA | 147.83 | 147.45 | 147.02 |
| 20 day EMA | 144.04 | 143.43 | 142.76 |
| 35 day EMA | 136.77 | 136 | 135.19 |
| 50 day EMA | 128.79 | 127.93 | 127.04 |
SMA (simple moving average) of Sanchez Energy SN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.51 | 149.72 | 149.54 |
| 12 day SMA | 149.54 | 148.95 | 148.15 |
| 20 day SMA | 144.74 | 143.93 | 143.22 |
| 35 day SMA | 135.29 | 134.21 | 132.99 |
| 50 day SMA | 127.62 | 126.94 | 126.2 |
| 100 day SMA | 120.44 | 120.25 | 120.07 |
| 150 day SMA | 119.63 | 119.31 | 118.99 |
| 200 day SMA | 113.72 | 113.54 | 113.36 |
Videos related to: SanchezEnergy SN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
