ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanchezEnergy SN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanchez Energy SN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SanchezEnergy

Strong intraday Stock price targets for SanchezEnergy are 105.02 and 108.48

Intraday Target 1102.51
Intraday Target 2104.07
Intraday Target 3105.97
Intraday Target 4107.53
Intraday Target 5109.43

Daily price and volume Sanchez Energy

Date Closing Open Range Volume
Fri 15 May 2026 105.63 (-1%) 105.23 104.41 - 107.87 3.4186 times
Thu 14 May 2026 106.70 (3.65%) 107.12 104.83 - 108.82 1.2407 times
Wed 13 May 2026 102.94 (-5.05%) 108.16 102.83 - 108.52 0.6893 times
Tue 12 May 2026 108.41 (0.86%) 107.03 104.74 - 108.97 0.5829 times
Mon 11 May 2026 107.49 (-3.74%) 111.08 106.64 - 111.08 0.5721 times
Fri 08 May 2026 111.67 (-1.28%) 115.00 110.53 - 115.02 0.51 times
Thu 07 May 2026 113.12 (-2.05%) 115.77 111.68 - 116.84 0.7294 times
Wed 06 May 2026 115.49 (-1.64%) 112.02 108.20 - 117.92 1.265 times
Tue 05 May 2026 117.41 (2.27%) 117.00 116.29 - 121.28 0.6027 times
Mon 04 May 2026 114.80 (0.13%) 114.37 112.52 - 116.42 0.3893 times
Fri 01 May 2026 114.65 (-0.76%) 115.71 114.11 - 117.08 0.3514 times

 Daily chart SanchezEnergy

Weekly price and charts SanchezEnergy

Strong weekly Stock price targets for SanchezEnergy SN are 100.11 and 108.36

Weekly Target 198.26
Weekly Target 2101.95
Weekly Target 3106.51333333333
Weekly Target 4110.2
Weekly Target 5114.76

Weekly price and volumes for Sanchez Energy

Date Closing Open Range Volume
Fri 15 May 2026 105.63 (-5.41%) 111.08 102.83 - 111.08 2.3988 times
Fri 08 May 2026 111.67 (-2.6%) 114.37 108.20 - 121.28 1.2897 times
Fri 01 May 2026 114.65 (-0.94%) 115.99 111.78 - 118.29 0.6054 times
Fri 24 April 2026 115.74 (-3.23%) 118.15 112.71 - 124.41 0.4915 times
Fri 17 April 2026 119.60 (3.94%) 113.00 110.92 - 123.55 0.7059 times
Fri 10 April 2026 115.07 (10.24%) 104.72 103.71 - 116.39 0.8126 times
Thu 02 April 2026 104.38 (2.22%) 102.35 97.07 - 110.01 0.8835 times
Fri 27 March 2026 102.11 (4.08%) 101.60 100.23 - 112.57 0.8943 times
Fri 20 March 2026 98.11 (-1.93%) 101.68 96.86 - 108.11 0.6028 times
Fri 13 March 2026 100.04 (-9.95%) 108.88 99.38 - 114.72 1.3155 times
Fri 06 March 2026 111.10 (-9.58%) 119.76 108.53 - 123.50 1.0041 times

 weekly chart SanchezEnergy

Monthly price and charts SanchezEnergy

Strong monthly Stock price targets for SanchezEnergy SN are 95.01 and 113.46

Monthly Target 191.46
Monthly Target 298.55
Monthly Target 3109.91333333333
Monthly Target 4117
Monthly Target 5128.36

Monthly price and volumes Sanchez Energy

Date Closing Open Range Volume
Fri 15 May 2026 105.63 (-8.57%) 115.71 102.83 - 121.28 1.0761 times
Thu 30 April 2026 115.53 (9.09%) 107.69 99.14 - 124.41 0.8149 times
Tue 31 March 2026 105.90 (-13.81%) 119.76 96.86 - 123.50 1.2105 times
Fri 27 February 2026 122.87 (3.95%) 118.61 112.59 - 133.99 0.9884 times
Fri 30 January 2026 118.20 (5.63%) 112.14 109.35 - 129.19 0.8583 times
Wed 31 December 2025 111.90 (14.69%) 95.99 94.94 - 118.38 0.8939 times
Fri 28 November 2025 97.57 (14.12%) 85.49 83.12 - 101.59 1.1497 times
Fri 31 October 2025 85.50 (-17.11%) 102.52 84.82 - 103.21 1.1946 times
Tue 30 September 2025 103.15 (-11.81%) 115.11 97.66 - 122.98 0.8199 times
Fri 29 August 2025 116.96 (0.74%) 112.97 110.59 - 128.51 0.9937 times
Thu 31 July 2025 116.10 (17.28%) 98.89 98.06 - 121.82 0.9732 times

 monthly chart SanchezEnergy

Yearly price and charts SanchezEnergy

Strong yearly Stock price targets for SanchezEnergy SN are 82.68 and 119.81

Yearly Target 175.03
Yearly Target 290.33
Yearly Target 3112.16
Yearly Target 4127.46
Yearly Target 5149.29

Yearly price and volumes Sanchez Energy

Date Closing Open Range Volume
Fri 15 May 2026 105.63 (-5.6%) 112.14 96.86 - 133.99 0.4131 times
Wed 31 December 2025 111.90 (14.93%) 97.56 60.50 - 128.51 0.9916 times
Tue 31 December 2024 97.36 (90.27%) 50.56 45.85 - 112.93 0.7266 times
Fri 29 December 2023 51.17 (14113.89%) 30.05 25.84 - 53.40 0.3311 times
Tue 19 February 2019 0.36 (33.33%) 0.28 0.23 - 0.49 0.1938 times
Mon 31 December 2018 0.27 (-94.94%) 5.38 0.22 - 6.19 1.9427 times
Wed 27 December 2017 5.34 (-40.86%) 9.37 3.58 - 14.39 2.1851 times
Fri 30 December 2016 9.03 (0%) 5.02 4.65 - 10.14 1.2161 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of SanchezEnergy

Tomorrow's movement Prediction of Sanchez Energy SN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 109.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanchez Energy SN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sanchez Energy SN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 114 and price is deviating by 5 points

Upper Bollinger band is at 123 and lower is at 104, while middle bands are at 109 and 118

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SanchezEnergy (SN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanchezEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SanchezEnergy in short term and the sell signal is strong.

SanchezEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SanchezEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SanchezEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.01 and SanchezEnergy SN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SanchezEnergy SN stock. Volume based technical analysis of SanchezEnergy SN stock is negative.

SanchezEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanchez Energy SN

DMA (daily moving average) of Sanchez Energy SN

DMA period DMA value
5 day DMA 106.23
12 day DMA 111.15
20 day DMA 113.29
35 day DMA 111.97
50 day DMA 110.27
100 day DMA 115.6
150 day DMA 109.25
200 day DMA 110.74

EMA (exponential moving average) of Sanchez Energy SN

EMA period EMA current EMA prev EMA prev2
5 day EMA106.94107.59108.04
12 day EMA109.74110.49111.18
20 day EMA111.1111.68112.2
35 day EMA111.3111.63111.92
50 day EMA110.67110.88111.05

SMA (simple moving average) of Sanchez Energy SN

SMA period SMA current SMA prev SMA prev2
5 day SMA106.23107.44108.73
12 day SMA111.15111.78112.44
20 day SMA113.29113.99114.4
35 day SMA111.97111.93111.95
50 day SMA110.27110.45110.63
100 day SMA115.6115.67115.75
150 day SMA109.25109.21109.19
200 day SMA110.74110.79110.83

Videos related to: SanchezEnergy SN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanchezEnergy SN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top