Munafa Stock Market Course + Intraday & FNO calls 
SanchezEnergy SN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanchez Energy SN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SN
- SN Experts view
- Tomorrow's Movement SN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanchezEnergy
Strong intraday Stock price targets for SanchezEnergy are 112.79 and 115.33
| Intraday Target 1 | 110.74 |
| Intraday Target 2 | 112.3 |
| Intraday Target 3 | 113.28333333333 |
| Intraday Target 4 | 114.84 |
| Intraday Target 5 | 115.82 |
Daily price and volume Sanchez Energy
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 113.85 (1.74%) | 112.14 | 111.73 - 114.27 | 1.8482 times | Wed 31 December 2025 | 111.90 (-1.25%) | 113.42 | 111.38 - 113.88 | 0.6937 times | Mon 29 December 2025 | 113.32 (0%) | 113.63 | 112.90 - 114.65 | 0.7892 times | Mon 29 December 2025 | 113.32 (-0.6%) | 113.63 | 112.90 - 114.65 | 0.7892 times | Fri 26 December 2025 | 114.00 (0.99%) | 113.24 | 112.47 - 114.41 | 0.4841 times | Wed 24 December 2025 | 112.88 (-0.61%) | 113.60 | 111.73 - 113.99 | 0.536 times | Tue 23 December 2025 | 113.57 (-2.96%) | 117.23 | 112.72 - 117.23 | 1.39 times | Mon 22 December 2025 | 117.03 (1.54%) | 114.75 | 114.52 - 118.38 | 1.3749 times | Fri 19 December 2025 | 115.26 (1.03%) | 114.42 | 113.06 - 115.70 | 1.3762 times | Thu 18 December 2025 | 114.09 (1.01%) | 114.00 | 112.67 - 115.00 | 0.7185 times | Wed 17 December 2025 | 112.95 (-0.81%) | 113.90 | 112.03 - 115.11 | 0.822 times |
Weekly price and charts SanchezEnergy
Strong weekly Stock price targets for SanchezEnergy SN are 112.62 and 115.89
| Weekly Target 1 | 110.02 |
| Weekly Target 2 | 111.94 |
| Weekly Target 3 | 113.29333333333 |
| Weekly Target 4 | 115.21 |
| Weekly Target 5 | 116.56 |
Weekly price and volumes for Sanchez Energy
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 113.85 (0.47%) | 113.63 | 111.38 - 114.65 | 0.4622 times | Mon 29 December 2025 | 113.32 (-0.6%) | 113.63 | 112.90 - 114.65 | 0.1095 times | Fri 26 December 2025 | 114.00 (-1.09%) | 114.75 | 111.73 - 118.38 | 0.5252 times | Fri 19 December 2025 | 115.26 (2.3%) | 114.67 | 111.90 - 115.70 | 0.7288 times | Fri 12 December 2025 | 112.67 (4%) | 108.75 | 107.27 - 115.34 | 1.177 times | Fri 05 December 2025 | 108.34 (11.04%) | 95.99 | 94.94 - 108.60 | 1.5772 times | Fri 28 November 2025 | 97.57 (11.5%) | 87.15 | 86.46 - 97.94 | 0.752 times | Fri 21 November 2025 | 87.51 (-0.6%) | 88.35 | 83.21 - 90.53 | 1.4069 times | Fri 14 November 2025 | 88.04 (-4.76%) | 94.25 | 87.86 - 97.57 | 1.3996 times | Fri 07 November 2025 | 92.44 (8.12%) | 85.49 | 83.12 - 101.59 | 1.8615 times | Fri 31 October 2025 | 85.50 (0%) | 88.53 | 84.82 - 88.74 | 0.535 times |
Monthly price and charts SanchezEnergy
Strong monthly Stock price targets for SanchezEnergy SN are 112.79 and 115.33
| Monthly Target 1 | 110.74 |
| Monthly Target 2 | 112.3 |
| Monthly Target 3 | 113.28333333333 |
| Monthly Target 4 | 114.84 |
| Monthly Target 5 | 115.82 |
Monthly price and volumes Sanchez Energy
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 113.85 (1.74%) | 112.14 | 111.73 - 114.27 | 0.0549 times | Wed 31 December 2025 | 111.90 (14.69%) | 95.99 | 94.94 - 118.38 | 0.9259 times | Fri 28 November 2025 | 97.57 (14.12%) | 85.49 | 83.12 - 101.59 | 1.1608 times | Fri 31 October 2025 | 85.50 (-17.11%) | 102.52 | 84.82 - 103.21 | 1.3208 times | Tue 30 September 2025 | 103.15 (-11.81%) | 115.11 | 97.66 - 122.98 | 0.8278 times | Fri 29 August 2025 | 116.96 (0.74%) | 112.97 | 110.59 - 128.51 | 1.0408 times | Thu 31 July 2025 | 116.10 (17.28%) | 98.89 | 98.06 - 121.82 | 0.9826 times | Mon 30 June 2025 | 98.99 (7.68%) | 92.00 | 80.69 - 99.64 | 1.0424 times | Fri 30 May 2025 | 91.93 (14.2%) | 80.97 | 78.82 - 104.97 | 1.1128 times | Wed 30 April 2025 | 80.50 (-3.49%) | 82.85 | 60.50 - 89.69 | 1.531 times | Mon 31 March 2025 | 83.41 (-20.63%) | 105.70 | 80.54 - 106.16 | 0.9015 times |
Yearly price and charts SanchezEnergy
Strong yearly Stock price targets for SanchezEnergy SN are 112.79 and 115.33
| Yearly Target 1 | 110.74 |
| Yearly Target 2 | 112.3 |
| Yearly Target 3 | 113.28333333333 |
| Yearly Target 4 | 114.84 |
| Yearly Target 5 | 115.82 |
Yearly price and volumes Sanchez Energy
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 113.85 (1.74%) | 112.14 | 111.73 - 114.27 | 0.005 times | Wed 31 December 2025 | 111.90 (14.93%) | 97.56 | 60.50 - 128.51 | 1.1174 times | Tue 31 December 2024 | 97.36 (90.27%) | 50.56 | 45.85 - 112.93 | 0.8182 times | Fri 29 December 2023 | 51.17 (14113.89%) | 30.05 | 25.84 - 53.40 | 0.3693 times | Tue 19 February 2019 | 0.36 (33.33%) | 0.28 | 0.23 - 0.49 | 0.2142 times | Mon 31 December 2018 | 0.27 (-94.94%) | 5.38 | 0.22 - 6.19 | 2.1471 times | Wed 27 December 2017 | 5.34 (-40.86%) | 9.37 | 3.58 - 14.39 | 2.415 times | Fri 30 December 2016 | 9.03 (109.51%) | 4.35 | 2.06 - 10.14 | 1.6385 times | Thu 31 December 2015 | 4.31 (0%) | 6.00 | 3.46 - 7.40 | 0.2751 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SanchezEnergy
Tomorrow's movement Prediction of Sanchez Energy SN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 112.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanchez Energy SN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sanchez Energy SN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sanchez Energy SN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 90 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 3 points
Upper Bollinger band is at 118 and lower is at 108, while middle bands are at 111 and 116
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SanchezEnergy (SN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SanchezEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SanchezEnergy in short term but the sell signal is initial and weak.
SanchezEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SanchezEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanchezEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.2 and SanchezEnergy SN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SanchezEnergy SN stock. Volume based technical analysis of SanchezEnergy SN stock is negative.
SanchezEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanchez Energy SN
DMA (daily moving average) of Sanchez Energy SN
| DMA period | DMA value |
| 5 day DMA | 113.28 |
| 12 day DMA | 113.84 |
| 20 day DMA | 112.69 |
| 35 day DMA | 104.05 |
| 50 day DMA | 100.33 |
| 100 day DMA | 105.26 |
| 150 day DMA | 104.33 |
| 200 day DMA | 99.33 |
EMA (exponential moving average) of Sanchez Energy SN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.31 | 113.04 | 113.61 |
| 12 day EMA | 112.78 | 112.59 | 112.72 |
| 20 day EMA | 110.7 | 110.37 | 110.21 |
| 35 day EMA | 106.47 | 106.04 | 105.7 |
| 50 day EMA | 101.08 | 100.56 | 100.1 |
SMA (simple moving average) of Sanchez Energy SN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.28 | 113.08 | 113.42 |
| 12 day SMA | 113.84 | 113.82 | 113.88 |
| 20 day SMA | 112.69 | 112.37 | 111.85 |
| 35 day SMA | 104.05 | 103.43 | 102.94 |
| 50 day SMA | 100.33 | 99.93 | 99.54 |
| 100 day SMA | 105.26 | 105.27 | 105.29 |
| 150 day SMA | 104.33 | 104.21 | 104.11 |
| 200 day SMA | 99.33 | 99.2 | 99.08 |
Videos related to: SanchezEnergy SN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
