Munafa Stock Market Course + Intraday & FNO calls 
SanchezEnergy SN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanchez Energy SN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SN
- SN Experts view
- Tomorrow's Movement SN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanchezEnergy
Strong intraday Stock price targets for SanchezEnergy are 128.59 and 134.94
| Intraday Target 1 | 123.53 |
| Intraday Target 2 | 127.3 |
| Intraday Target 3 | 129.88333333333 |
| Intraday Target 4 | 133.65 |
| Intraday Target 5 | 136.23 |
Daily price and volume Sanchez Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 131.06 (1.58%) | 129.58 | 126.12 - 132.47 | 0.9176 times | Thu 12 February 2026 | 129.02 (2.96%) | 126.52 | 124.34 - 130.84 | 1.2279 times | Wed 11 February 2026 | 125.31 (5.62%) | 114.00 | 113.70 - 130.21 | 2.6863 times | Tue 10 February 2026 | 118.64 (-0.76%) | 119.99 | 116.13 - 121.20 | 1.0696 times | Mon 09 February 2026 | 119.55 (2.42%) | 116.22 | 116.06 - 120.78 | 0.7477 times | Fri 06 February 2026 | 116.72 (3.1%) | 113.87 | 113.87 - 117.58 | 0.6851 times | Thu 05 February 2026 | 113.21 (-2.56%) | 115.28 | 112.60 - 117.13 | 0.6606 times | Wed 04 February 2026 | 116.18 (-2.72%) | 120.10 | 112.59 - 120.88 | 0.771 times | Tue 03 February 2026 | 119.43 (-0.05%) | 119.60 | 117.45 - 122.32 | 0.6467 times | Mon 02 February 2026 | 119.49 (1.09%) | 118.61 | 116.77 - 119.93 | 0.5874 times | Fri 30 January 2026 | 118.20 (-0.96%) | 118.20 | 116.25 - 119.70 | 0.3912 times |
Weekly price and charts SanchezEnergy
Strong weekly Stock price targets for SanchezEnergy SN are 122.38 and 141.15
| Weekly Target 1 | 106.97 |
| Weekly Target 2 | 119.02 |
| Weekly Target 3 | 125.74333333333 |
| Weekly Target 4 | 137.79 |
| Weekly Target 5 | 144.51 |
Weekly price and volumes for Sanchez Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 131.06 (12.29%) | 116.22 | 113.70 - 132.47 | 2.1199 times | Fri 06 February 2026 | 116.72 (-1.25%) | 118.61 | 112.59 - 122.32 | 1.0684 times | Fri 30 January 2026 | 118.20 (-4.24%) | 123.74 | 116.25 - 124.21 | 1.0865 times | Fri 23 January 2026 | 123.44 (-2.85%) | 125.07 | 121.38 - 126.28 | 0.7756 times | Fri 16 January 2026 | 127.06 (5.45%) | 121.00 | 118.45 - 129.19 | 1.2254 times | Fri 09 January 2026 | 120.49 (5.83%) | 113.24 | 109.35 - 124.75 | 1.5097 times | Fri 02 January 2026 | 113.85 (0.47%) | 113.63 | 111.38 - 114.65 | 0.5606 times | Mon 29 December 2025 | 113.32 (-0.6%) | 113.63 | 112.90 - 114.65 | 0.1328 times | Fri 26 December 2025 | 114.00 (-1.09%) | 114.75 | 111.73 - 118.38 | 0.637 times | Fri 19 December 2025 | 115.26 (2.3%) | 114.67 | 111.90 - 115.70 | 0.884 times | Fri 12 December 2025 | 112.67 (4%) | 108.75 | 107.27 - 115.34 | 1.4277 times |
Monthly price and charts SanchezEnergy
Strong monthly Stock price targets for SanchezEnergy SN are 121.83 and 141.71
| Monthly Target 1 | 105.49 |
| Monthly Target 2 | 118.28 |
| Monthly Target 3 | 125.37333333333 |
| Monthly Target 4 | 138.16 |
| Monthly Target 5 | 145.25 |
Monthly price and volumes Sanchez Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 131.06 (10.88%) | 118.61 | 112.59 - 132.47 | 0.5719 times | Fri 30 January 2026 | 118.20 (5.63%) | 112.14 | 109.35 - 129.19 | 0.8804 times | Wed 31 December 2025 | 111.90 (14.69%) | 95.99 | 94.94 - 118.38 | 0.9407 times | Fri 28 November 2025 | 97.57 (14.12%) | 85.49 | 83.12 - 101.59 | 1.1792 times | Fri 31 October 2025 | 85.50 (-17.11%) | 102.52 | 84.82 - 103.21 | 1.3417 times | Tue 30 September 2025 | 103.15 (-11.81%) | 115.11 | 97.66 - 122.98 | 0.841 times | Fri 29 August 2025 | 116.96 (0.74%) | 112.97 | 110.59 - 128.51 | 1.0574 times | Thu 31 July 2025 | 116.10 (17.28%) | 98.89 | 98.06 - 121.82 | 0.9982 times | Mon 30 June 2025 | 98.99 (7.68%) | 92.00 | 80.69 - 99.64 | 1.059 times | Fri 30 May 2025 | 91.93 (14.2%) | 80.97 | 78.82 - 104.97 | 1.1305 times | Wed 30 April 2025 | 80.50 (-3.49%) | 82.85 | 60.50 - 89.69 | 1.5554 times |
Yearly price and charts SanchezEnergy
Strong yearly Stock price targets for SanchezEnergy SN are 120.21 and 143.33
| Yearly Target 1 | 101.17 |
| Yearly Target 2 | 116.12 |
| Yearly Target 3 | 124.29333333333 |
| Yearly Target 4 | 139.24 |
| Yearly Target 5 | 147.41 |
Yearly price and volumes Sanchez Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 131.06 (17.12%) | 112.14 | 109.35 - 132.47 | 0.1315 times | Wed 31 December 2025 | 111.90 (14.93%) | 97.56 | 60.50 - 128.51 | 1.1248 times | Tue 31 December 2024 | 97.36 (90.27%) | 50.56 | 45.85 - 112.93 | 0.8236 times | Fri 29 December 2023 | 51.17 (14113.89%) | 30.05 | 25.84 - 53.40 | 0.3717 times | Tue 19 February 2019 | 0.36 (33.33%) | 0.28 | 0.23 - 0.49 | 0.2156 times | Mon 31 December 2018 | 0.27 (-94.94%) | 5.38 | 0.22 - 6.19 | 2.1612 times | Wed 27 December 2017 | 5.34 (-40.86%) | 9.37 | 3.58 - 14.39 | 2.4309 times | Fri 30 December 2016 | 9.03 (109.51%) | 4.35 | 2.06 - 10.14 | 1.6493 times | Thu 31 December 2015 | 4.31 (0%) | 3.89 | 3.46 - 4.90 | 0.0913 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SanchezEnergy
Tomorrow's movement Prediction of Sanchez Energy SN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 122.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanchez Energy SN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanchez Energy SN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sanchez Energy SN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.52
Tomorrow's movement Prediction of Sanchez Energy SN is strongly bullish. It has broken a strong resistance of 128 and is expected to move up further.
Munafa value: 105 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 122 and price is deviating by 5 points
Upper Bollinger band is at 131 and lower is at 114, while middle bands are at 118 and 126
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SanchezEnergy (SN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SanchezEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SanchezEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanchezEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SanchezEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanchezEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.34 and SanchezEnergy SN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SanchezEnergy SN stock. Volume based technical analysis of SanchezEnergy SN stock is negative.
SanchezEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanchez Energy SN
DMA (daily moving average) of Sanchez Energy SN
| DMA period | DMA value |
| 5 day DMA | 124.72 |
| 12 day DMA | 120.51 |
| 20 day DMA | 121.61 |
| 35 day DMA | 120.03 |
| 50 day DMA | 117.66 |
| 100 day DMA | 106.54 |
| 150 day DMA | 109.73 |
| 200 day DMA | 105.32 |
EMA (exponential moving average) of Sanchez Energy SN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.89 | 123.3 | 120.44 |
| 12 day EMA | 122.69 | 121.17 | 119.74 |
| 20 day EMA | 121.41 | 120.4 | 119.49 |
| 35 day EMA | 118.81 | 118.09 | 117.45 |
| 50 day EMA | 116.79 | 116.21 | 115.69 |
SMA (simple moving average) of Sanchez Energy SN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.72 | 121.85 | 118.69 |
| 12 day SMA | 120.51 | 119.58 | 119.05 |
| 20 day SMA | 121.61 | 121.37 | 121.11 |
| 35 day SMA | 120.03 | 119.53 | 119.18 |
| 50 day SMA | 117.66 | 117.06 | 116.51 |
| 100 day SMA | 106.54 | 106.37 | 106.21 |
| 150 day SMA | 109.73 | 109.56 | 109.41 |
| 200 day SMA | 105.32 | 105.03 | 104.75 |
Videos related to: SanchezEnergy SN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
