SanchezEnergy SN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanchez Energy SN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SN
- SN Experts view
- Tomorrow's Movement SN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanchezEnergy
Strong intraday Stock price targets for SanchezEnergy are 169.1 and 176.38
| Intraday Target 1 | 163.71 |
| Intraday Target 2 | 167.2 |
| Intraday Target 3 | 170.99333333333 |
| Intraday Target 4 | 174.48 |
| Intraday Target 5 | 178.27 |
Daily price and volume Sanchez Energy
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 170.68 (2.15%) | 168.88 | 167.51 - 174.79 | 1.8189 times | Tue 15 September 2026 | 167.09 (-1.49%) | 169.44 | 164.66 - 170.98 | 1.0034 times | Mon 14 September 2026 | 169.62 (5.49%) | 160.08 | 158.82 - 170.17 | 0.9211 times | Fri 11 September 2026 | 160.80 (-1.09%) | 165.01 | 157.01 - 165.90 | 1.323 times | Thu 10 September 2026 | 162.58 (-3.97%) | 168.55 | 160.49 - 169.16 | 1.0875 times | Wed 09 September 2026 | 169.30 (-3.33%) | 172.67 | 168.26 - 174.70 | 0.8961 times | Tue 08 September 2026 | 175.13 (1.02%) | 174.41 | 174.20 - 182.23 | 1.0939 times | Fri 04 September 2026 | 173.36 (-1.06%) | 175.05 | 172.71 - 176.21 | 0.3613 times | Thu 03 September 2026 | 175.21 (-0.02%) | 176.50 | 172.48 - 177.19 | 0.6204 times | Wed 02 September 2026 | 175.25 (0.19%) | 175.45 | 170.10 - 175.85 | 0.8744 times | Tue 01 September 2026 | 174.92 (-9.13%) | 189.99 | 174.27 - 191.50 | 1.4446 times |
Weekly price and charts SanchezEnergy
Strong weekly Stock price targets for SanchezEnergy SN are 164.75 and 180.72
| Weekly Target 1 | 152.13 |
| Weekly Target 2 | 161.4 |
| Weekly Target 3 | 168.09666666667 |
| Weekly Target 4 | 177.37 |
| Weekly Target 5 | 184.07 |
Weekly price and volumes for Sanchez Energy
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 170.68 (6.14%) | 160.08 | 158.82 - 174.79 | 0.9282 times | Fri 11 September 2026 | 160.80 (-7.25%) | 174.41 | 157.01 - 182.23 | 1.0912 times | Fri 04 September 2026 | 173.36 (-9.34%) | 189.79 | 170.10 - 193.37 | 1.0847 times | Fri 28 August 2026 | 191.23 (5.79%) | 181.30 | 180.65 - 194.54 | 0.7549 times | Fri 21 August 2026 | 180.76 (-2.34%) | 183.35 | 177.51 - 186.32 | 0.8657 times | Fri 14 August 2026 | 185.10 (-0.23%) | 185.60 | 182.78 - 191.22 | 1.1958 times | Fri 07 August 2026 | 185.52 (14.68%) | 163.92 | 158.67 - 187.63 | 1.355 times | Fri 31 July 2026 | 161.77 (8.86%) | 151.16 | 151.16 - 164.37 | 0.8045 times | Fri 24 July 2026 | 148.60 (-3.84%) | 156.19 | 141.88 - 156.37 | 1.0796 times | Fri 17 July 2026 | 154.53 (1.19%) | 152.00 | 148.30 - 156.87 | 0.8403 times | Fri 10 July 2026 | 152.71 (0.82%) | 153.21 | 143.26 - 154.00 | 0.5758 times |
Monthly price and charts SanchezEnergy
Strong monthly Stock price targets for SanchezEnergy SN are 146.6 and 181.09
| Monthly Target 1 | 138.57 |
| Monthly Target 2 | 154.63 |
| Monthly Target 3 | 173.06333333333 |
| Monthly Target 4 | 189.12 |
| Monthly Target 5 | 207.55 |
Monthly price and volumes Sanchez Energy
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 170.68 (-11.33%) | 189.99 | 157.01 - 191.50 | 0.6483 times | Mon 31 August 2026 | 192.49 (18.99%) | 163.92 | 158.67 - 194.54 | 1.0138 times | Fri 31 July 2026 | 161.77 (6.24%) | 151.07 | 141.88 - 164.37 | 0.8772 times | Tue 30 June 2026 | 152.27 (24.92%) | 120.59 | 116.80 - 152.46 | 0.9986 times | Fri 29 May 2026 | 121.89 (5.51%) | 115.71 | 100.10 - 123.56 | 1.7393 times | Thu 30 April 2026 | 115.53 (9.09%) | 107.69 | 99.14 - 124.41 | 0.8075 times | Tue 31 March 2026 | 105.90 (-13.81%) | 119.76 | 96.86 - 123.50 | 1.1995 times | Fri 27 February 2026 | 122.87 (3.95%) | 118.61 | 112.59 - 133.99 | 0.9795 times | Fri 30 January 2026 | 118.20 (5.63%) | 112.14 | 109.35 - 129.19 | 0.8506 times | Wed 31 December 2025 | 111.90 (14.69%) | 95.99 | 94.94 - 118.38 | 0.8858 times | Fri 28 November 2025 | 97.57 (14.12%) | 85.49 | 83.12 - 101.59 | 1.1393 times |
Yearly price and charts SanchezEnergy
Strong yearly Stock price targets for SanchezEnergy SN are 133.77 and 231.45
| Yearly Target 1 | 56.35 |
| Yearly Target 2 | 113.51 |
| Yearly Target 3 | 154.02666666667 |
| Yearly Target 4 | 211.19 |
| Yearly Target 5 | 251.71 |
Yearly price and volumes Sanchez Energy
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 170.68 (52.53%) | 112.14 | 96.86 - 194.54 | 0.7822 times | Wed 31 December 2025 | 111.90 (14.93%) | 97.56 | 60.50 - 128.51 | 1.0101 times | Tue 31 December 2024 | 97.36 (90.27%) | 50.56 | 45.85 - 112.93 | 0.7401 times | Fri 29 December 2023 | 51.17 (14113.89%) | 30.05 | 25.84 - 53.40 | 0.3373 times | Tue 19 February 2019 | 0.36 (33.33%) | 0.28 | 0.23 - 0.49 | 0.1974 times | Mon 31 December 2018 | 0.27 (-94.94%) | 5.38 | 0.22 - 6.19 | 1.979 times | Wed 27 December 2017 | 5.34 (-40.86%) | 9.37 | 3.58 - 14.39 | 2.226 times | Fri 30 December 2016 | 9.03 (0%) | 6.40 | 5.64 - 10.14 | 0.7279 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SanchezEnergy
Tomorrow's movement Prediction of Sanchez Energy SN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 171.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanchez Energy SN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanchez Energy SN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 178 and price is deviating by 10 points
Upper Bollinger band is at 196 and lower is at 159, while middle bands are at 169 and 187
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SanchezEnergy (SN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanchezEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SanchezEnergy in short term but the sell signal is initial and weak.
SanchezEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SanchezEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SanchezEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.17 and SanchezEnergy SN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SanchezEnergy SN stock. Volume based technical analysis of SanchezEnergy SN stock is negative.
SanchezEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanchez Energy SN
DMA (daily moving average) of Sanchez Energy SN
| DMA period | DMA value |
| 5 day DMA | 166.15 |
| 12 day DMA | 172.2 |
| 20 day DMA | 177.39 |
| 35 day DMA | 177.39 |
| 50 day DMA | 169.4 |
| 100 day DMA | 146.79 |
| 150 day DMA | 136.01 |
| 200 day DMA | 130.79 |
EMA (exponential moving average) of Sanchez Energy SN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.69 | 167.69 | 167.99 |
| 12 day EMA | 171.75 | 171.95 | 172.83 |
| 20 day EMA | 173.59 | 173.9 | 174.62 |
| 35 day EMA | 171.03 | 171.05 | 171.28 |
| 50 day EMA | 167.62 | 167.49 | 167.51 |
SMA (simple moving average) of Sanchez Energy SN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.15 | 165.88 | 167.49 |
| 12 day SMA | 172.2 | 173.92 | 176.06 |
| 20 day SMA | 177.39 | 178 | 178.83 |
| 35 day SMA | 177.39 | 177.08 | 176.68 |
| 50 day SMA | 169.4 | 169.01 | 168.64 |
| 100 day SMA | 146.79 | 146.23 | 145.74 |
| 150 day SMA | 136.01 | 135.67 | 135.34 |
| 200 day SMA | 130.79 | 130.37 | 129.98 |


