ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanchezEnergy SN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanchez Energy SN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SanchezEnergy

Strong intraday Stock price targets for SanchezEnergy are 103.38 and 108.35

Intraday Target 199.47
Intraday Target 2102.32
Intraday Target 3104.44333333333
Intraday Target 4107.29
Intraday Target 5109.41

Daily price and volume Sanchez Energy

Date Closing Open Range Volume
Mon 23 March 2026 105.16 (7.19%) 101.60 101.60 - 106.57 1.0444 times
Fri 20 March 2026 98.11 (-3.74%) 101.90 96.86 - 103.26 0.784 times
Thu 19 March 2026 101.92 (-3.18%) 100.97 100.01 - 102.49 0.3678 times
Tue 17 March 2026 105.27 (2.25%) 104.87 104.86 - 108.11 0.9448 times
Mon 16 March 2026 102.95 (2.91%) 101.68 101.52 - 105.25 0.7176 times
Fri 13 March 2026 100.04 (-1.61%) 102.30 99.38 - 104.46 1.6066 times
Thu 12 March 2026 101.68 (-7.7%) 108.53 101.42 - 109.33 1.2928 times
Wed 11 March 2026 110.16 (-2.03%) 111.96 108.53 - 112.04 0.9192 times
Tue 10 March 2026 112.44 (0.97%) 111.81 109.45 - 114.72 1.0342 times
Mon 09 March 2026 111.36 (0.23%) 108.88 106.18 - 111.78 1.2887 times
Fri 06 March 2026 111.10 (-2.54%) 110.59 108.53 - 111.69 1.0418 times

 Daily chart SanchezEnergy

Weekly price and charts SanchezEnergy

Strong weekly Stock price targets for SanchezEnergy SN are 103.38 and 108.35

Weekly Target 199.47
Weekly Target 2102.32
Weekly Target 3104.44333333333
Weekly Target 4107.29
Weekly Target 5109.41

Weekly price and volumes for Sanchez Energy

Date Closing Open Range Volume
Mon 23 March 2026 105.16 (7.19%) 101.60 101.60 - 106.57 0.2979 times
Fri 20 March 2026 98.11 (-1.93%) 101.68 96.86 - 108.11 0.8028 times
Fri 13 March 2026 100.04 (-9.95%) 108.88 99.38 - 114.72 1.7519 times
Fri 06 March 2026 111.10 (-9.58%) 119.76 108.53 - 123.50 1.3372 times
Fri 27 February 2026 122.87 (-5.95%) 129.86 118.91 - 131.52 1.272 times
Fri 20 February 2026 130.64 (-0.32%) 131.86 125.31 - 133.99 0.7641 times
Fri 13 February 2026 131.06 (0%) 129.58 126.12 - 132.47 0.2418 times
Fri 13 February 2026 131.06 (12.29%) 116.22 113.70 - 132.47 1.7518 times
Fri 06 February 2026 116.72 (-1.25%) 118.61 112.59 - 122.32 0.8828 times
Fri 30 January 2026 118.20 (-4.24%) 123.74 116.25 - 124.21 0.8978 times
Fri 23 January 2026 123.44 (-2.85%) 125.07 121.38 - 126.28 0.6409 times

 weekly chart SanchezEnergy

Monthly price and charts SanchezEnergy

Strong monthly Stock price targets for SanchezEnergy SN are 87.69 and 114.33

Monthly Target 181.87
Monthly Target 293.51
Monthly Target 3108.50666666667
Monthly Target 4120.15
Monthly Target 5135.15

Monthly price and volumes Sanchez Energy

Date Closing Open Range Volume
Mon 23 March 2026 105.16 (-14.41%) 119.76 96.86 - 123.50 0.8853 times
Fri 27 February 2026 122.87 (3.95%) 118.61 112.59 - 133.99 1.038 times
Fri 30 January 2026 118.20 (5.63%) 112.14 109.35 - 129.19 0.857 times
Wed 31 December 2025 111.90 (14.69%) 95.99 94.94 - 118.38 0.9156 times
Fri 28 November 2025 97.57 (14.12%) 85.49 83.12 - 101.59 1.1479 times
Fri 31 October 2025 85.50 (-17.11%) 102.52 84.82 - 103.21 1.306 times
Tue 30 September 2025 103.15 (-11.81%) 115.11 97.66 - 122.98 0.8186 times
Fri 29 August 2025 116.96 (0.74%) 112.97 110.59 - 128.51 1.0292 times
Thu 31 July 2025 116.10 (17.28%) 98.89 98.06 - 121.82 0.9716 times
Mon 30 June 2025 98.99 (7.68%) 92.00 80.69 - 99.64 1.0308 times
Fri 30 May 2025 91.93 (14.2%) 80.97 78.82 - 104.97 1.1004 times

 monthly chart SanchezEnergy

Yearly price and charts SanchezEnergy

Strong yearly Stock price targets for SanchezEnergy SN are 82.45 and 119.58

Yearly Target 174.87
Yearly Target 290.02
Yearly Target 3112.00333333333
Yearly Target 4127.15
Yearly Target 5149.13

Yearly price and volumes Sanchez Energy

Date Closing Open Range Volume
Mon 23 March 2026 105.16 (-6.02%) 112.14 96.86 - 133.99 0.2305 times
Wed 31 December 2025 111.90 (14.93%) 97.56 60.50 - 128.51 1.0027 times
Tue 31 December 2024 97.36 (90.27%) 50.56 45.85 - 112.93 0.7342 times
Fri 29 December 2023 51.17 (14113.89%) 30.05 25.84 - 53.40 0.3314 times
Tue 19 February 2019 0.36 (33.33%) 0.28 0.23 - 0.49 0.1922 times
Mon 31 December 2018 0.27 (-94.94%) 5.38 0.22 - 6.19 1.9266 times
Wed 27 December 2017 5.34 (-40.86%) 9.37 3.58 - 14.39 2.167 times
Fri 30 December 2016 9.03 (0%) 2.95 2.06 - 10.14 1.4155 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of SanchezEnergy

Tomorrow's movement Prediction of Sanchez Energy SN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 106.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanchez Energy SN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sanchez Energy SN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sanchez Energy SN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sanchez Energy SN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.11

Munafa value: 75 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 113 and price is deviating by 10 points

Upper Bollinger band is at 132 and lower is at 94, while middle bands are at 104 and 123

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SanchezEnergy (SN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanchezEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SanchezEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SanchezEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SanchezEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SanchezEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.08 and SanchezEnergy SN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SanchezEnergy SN stock. Volume based technical analysis of SanchezEnergy SN stock is negative.

SanchezEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanchez Energy SN

DMA (daily moving average) of Sanchez Energy SN

DMA period DMA value
5 day DMA 102.68
12 day DMA 106.18
20 day DMA 112.81
35 day DMA 117.51
50 day DMA 119.14
100 day DMA 110.61
150 day DMA 109.89
200 day DMA 108.5

EMA (exponential moving average) of Sanchez Energy SN

EMA period EMA current EMA prev EMA prev2
5 day EMA103.07102.03103.99
12 day EMA106.66106.93108.53
20 day EMA110.38110.93112.28
35 day EMA113.91114.43115.39
50 day EMA117.29117.79118.59

SMA (simple moving average) of Sanchez Energy SN

SMA period SMA current SMA prev SMA prev2
5 day SMA102.68101.66102.37
12 day SMA106.18106.99108.46
20 day SMA112.81114.08115.54
35 day SMA117.51117.89118.49
50 day SMA119.14119.5119.89
100 day SMA110.61110.53110.51
150 day SMA109.89109.99110.12
200 day SMA108.5108.44108.42

Videos related to: SanchezEnergy SN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanchezEnergy SN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top