ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanchezEnergy SN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanchez Energy SN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SanchezEnergy

Strong intraday Stock price targets for SanchezEnergy are 104.63 and 113.32

Intraday Target 197.56
Intraday Target 2103.01
Intraday Target 3106.25333333333
Intraday Target 4111.7
Intraday Target 5114.94

Daily price and volume Sanchez Energy

Date Closing Open Range Volume
Tue 24 March 2026 108.45 (3.13%) 100.81 100.81 - 109.50 1.0285 times
Mon 23 March 2026 105.16 (7.19%) 101.60 101.60 - 106.57 1.0755 times
Fri 20 March 2026 98.11 (-3.74%) 101.90 96.86 - 103.26 0.8074 times
Thu 19 March 2026 101.92 (-3.18%) 100.97 100.01 - 102.49 0.3788 times
Tue 17 March 2026 105.27 (2.25%) 104.87 104.86 - 108.11 0.973 times
Mon 16 March 2026 102.95 (2.91%) 101.68 101.52 - 105.25 0.739 times
Fri 13 March 2026 100.04 (-1.61%) 102.30 99.38 - 104.46 1.6546 times
Thu 12 March 2026 101.68 (-7.7%) 108.53 101.42 - 109.33 1.3314 times
Wed 11 March 2026 110.16 (-2.03%) 111.96 108.53 - 112.04 0.9467 times
Tue 10 March 2026 112.44 (0.97%) 111.81 109.45 - 114.72 1.0651 times
Mon 09 March 2026 111.36 (0.23%) 108.88 106.18 - 111.78 1.3272 times

 Daily chart SanchezEnergy

Weekly price and charts SanchezEnergy

Strong weekly Stock price targets for SanchezEnergy SN are 104.63 and 113.32

Weekly Target 197.56
Weekly Target 2103.01
Weekly Target 3106.25333333333
Weekly Target 4111.7
Weekly Target 5114.94

Weekly price and volumes for Sanchez Energy

Date Closing Open Range Volume
Tue 24 March 2026 108.45 (10.54%) 101.60 100.81 - 109.50 0.5667 times
Fri 20 March 2026 98.11 (-1.93%) 101.68 96.86 - 108.11 0.7805 times
Fri 13 March 2026 100.04 (-9.95%) 108.88 99.38 - 114.72 1.7034 times
Fri 06 March 2026 111.10 (-9.58%) 119.76 108.53 - 123.50 1.3002 times
Fri 27 February 2026 122.87 (-5.95%) 129.86 118.91 - 131.52 1.2368 times
Fri 20 February 2026 130.64 (-0.32%) 131.86 125.31 - 133.99 0.7429 times
Fri 13 February 2026 131.06 (0%) 129.58 126.12 - 132.47 0.2351 times
Fri 13 February 2026 131.06 (12.29%) 116.22 113.70 - 132.47 1.7033 times
Fri 06 February 2026 116.72 (-1.25%) 118.61 112.59 - 122.32 0.8584 times
Fri 30 January 2026 118.20 (-4.24%) 123.74 116.25 - 124.21 0.8729 times
Fri 23 January 2026 123.44 (-2.85%) 125.07 121.38 - 126.28 0.6232 times

 weekly chart SanchezEnergy

Monthly price and charts SanchezEnergy

Strong monthly Stock price targets for SanchezEnergy SN are 89.34 and 115.98

Monthly Target 182.96
Monthly Target 295.71
Monthly Target 3109.60333333333
Monthly Target 4122.35
Monthly Target 5136.24

Monthly price and volumes Sanchez Energy

Date Closing Open Range Volume
Tue 24 March 2026 108.45 (-11.74%) 119.76 96.86 - 123.50 0.9398 times
Fri 27 February 2026 122.87 (3.95%) 118.61 112.59 - 133.99 1.0317 times
Fri 30 January 2026 118.20 (5.63%) 112.14 109.35 - 129.19 0.8518 times
Wed 31 December 2025 111.90 (14.69%) 95.99 94.94 - 118.38 0.9101 times
Fri 28 November 2025 97.57 (14.12%) 85.49 83.12 - 101.59 1.141 times
Fri 31 October 2025 85.50 (-17.11%) 102.52 84.82 - 103.21 1.2982 times
Tue 30 September 2025 103.15 (-11.81%) 115.11 97.66 - 122.98 0.8137 times
Fri 29 August 2025 116.96 (0.74%) 112.97 110.59 - 128.51 1.0231 times
Thu 31 July 2025 116.10 (17.28%) 98.89 98.06 - 121.82 0.9658 times
Mon 30 June 2025 98.99 (7.68%) 92.00 80.69 - 99.64 1.0246 times
Fri 30 May 2025 91.93 (14.2%) 80.97 78.82 - 104.97 1.0938 times

 monthly chart SanchezEnergy

Yearly price and charts SanchezEnergy

Strong yearly Stock price targets for SanchezEnergy SN are 84.09 and 121.22

Yearly Target 175.97
Yearly Target 292.21
Yearly Target 3113.1
Yearly Target 4129.34
Yearly Target 5150.23

Yearly price and volumes Sanchez Energy

Date Closing Open Range Volume
Tue 24 March 2026 108.45 (-3.08%) 112.14 96.86 - 133.99 0.2354 times
Wed 31 December 2025 111.90 (14.93%) 97.56 60.50 - 128.51 1.002 times
Tue 31 December 2024 97.36 (90.27%) 50.56 45.85 - 112.93 0.7337 times
Fri 29 December 2023 51.17 (14113.89%) 30.05 25.84 - 53.40 0.3312 times
Tue 19 February 2019 0.36 (33.33%) 0.28 0.23 - 0.49 0.1921 times
Mon 31 December 2018 0.27 (-94.94%) 5.38 0.22 - 6.19 1.9254 times
Wed 27 December 2017 5.34 (-40.86%) 9.37 3.58 - 14.39 2.1656 times
Fri 30 December 2016 9.03 (0%) 2.95 2.06 - 10.14 1.4146 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of SanchezEnergy

Tomorrow's movement Prediction of Sanchez Energy SN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 106.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sanchez Energy SN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sanchez Energy SN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sanchez Energy SN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.11

Munafa value: 70 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 113 and price is deviating by 10 points

Upper Bollinger band is at 131 and lower is at 94, while middle bands are at 103 and 122

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SanchezEnergy (SN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanchezEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SanchezEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SanchezEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SanchezEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SanchezEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.59 and SanchezEnergy SN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SanchezEnergy SN stock. Volume based technical analysis of SanchezEnergy SN stock is negative.

SanchezEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanchez Energy SN

DMA (daily moving average) of Sanchez Energy SN

DMA period DMA value
5 day DMA 103.78
12 day DMA 105.72
20 day DMA 112.03
35 day DMA 117.2
50 day DMA 118.9
100 day DMA 110.73
150 day DMA 109.81
200 day DMA 108.58

EMA (exponential moving average) of Sanchez Energy SN

EMA period EMA current EMA prev EMA prev2
5 day EMA104.86103.07102.03
12 day EMA106.94106.67106.94
20 day EMA110.21110.4110.95
35 day EMA113.66113.97114.49
50 day EMA117.33117.69118.2

SMA (simple moving average) of Sanchez Energy SN

SMA period SMA current SMA prev SMA prev2
5 day SMA103.78102.68101.66
12 day SMA105.72106.18106.99
20 day SMA112.03112.81114.08
35 day SMA117.2117.51117.89
50 day SMA118.9119.14119.5
100 day SMA110.73110.61110.53
150 day SMA109.81109.89109.99
200 day SMA108.58108.5108.44

Videos related to: SanchezEnergy SN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanchezEnergy SN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top