Munafa Stock Market Course + Intraday & FNO calls 
SanchezEnergy SN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanchez Energy SN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SN
- SN Experts view
- Tomorrow's Movement SN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanchezEnergy
Strong intraday Stock price targets for SanchezEnergy are 128.74 and 133.46
| Intraday Target 1 | 124.96 |
| Intraday Target 2 | 127.8 |
| Intraday Target 3 | 129.68 |
| Intraday Target 4 | 132.52 |
| Intraday Target 5 | 134.4 |
Daily price and volume Sanchez Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 130.64 (2.61%) | 126.84 | 126.84 - 131.56 | 0.7603 times | Thu 19 February 2026 | 127.32 (-0.32%) | 127.05 | 125.31 - 127.89 | 0.5366 times | Wed 18 February 2026 | 127.73 (-2.83%) | 130.73 | 127.31 - 132.80 | 0.7689 times | Tue 17 February 2026 | 131.45 (0.3%) | 131.86 | 127.04 - 133.99 | 0.705 times | Fri 13 February 2026 | 131.06 (0%) | 129.58 | 126.12 - 132.47 | 0.8767 times | Fri 13 February 2026 | 131.06 (1.58%) | 129.58 | 126.12 - 132.47 | 0.8769 times | Thu 12 February 2026 | 129.02 (2.96%) | 126.52 | 124.34 - 130.84 | 1.1731 times | Wed 11 February 2026 | 125.31 (5.62%) | 114.00 | 113.70 - 130.21 | 2.5664 times | Tue 10 February 2026 | 118.64 (-0.76%) | 119.99 | 116.13 - 121.20 | 1.0219 times | Mon 09 February 2026 | 119.55 (2.42%) | 116.22 | 116.06 - 120.78 | 0.7144 times | Fri 06 February 2026 | 116.72 (3.1%) | 113.87 | 113.87 - 117.58 | 0.6546 times |
Weekly price and charts SanchezEnergy
Strong weekly Stock price targets for SanchezEnergy SN are 123.64 and 132.32
| Weekly Target 1 | 121.3 |
| Weekly Target 2 | 125.97 |
| Weekly Target 3 | 129.98 |
| Weekly Target 4 | 134.65 |
| Weekly Target 5 | 138.66 |
Weekly price and volumes for Sanchez Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 130.64 (-0.32%) | 131.86 | 125.31 - 133.99 | 0.9536 times | Fri 13 February 2026 | 131.06 (0%) | 129.58 | 126.12 - 132.47 | 0.3017 times | Fri 13 February 2026 | 131.06 (12.29%) | 116.22 | 113.70 - 132.47 | 2.1864 times | Fri 06 February 2026 | 116.72 (-1.25%) | 118.61 | 112.59 - 122.32 | 1.1018 times | Fri 30 January 2026 | 118.20 (-4.24%) | 123.74 | 116.25 - 124.21 | 1.1205 times | Fri 23 January 2026 | 123.44 (-2.85%) | 125.07 | 121.38 - 126.28 | 0.7999 times | Fri 16 January 2026 | 127.06 (5.45%) | 121.00 | 118.45 - 129.19 | 1.2638 times | Fri 09 January 2026 | 120.49 (5.83%) | 113.24 | 109.35 - 124.75 | 1.557 times | Fri 02 January 2026 | 113.85 (0.47%) | 113.63 | 111.38 - 114.65 | 0.5782 times | Mon 29 December 2025 | 113.32 (-0.6%) | 113.63 | 112.90 - 114.65 | 0.137 times | Fri 26 December 2025 | 114.00 (-1.09%) | 114.75 | 111.73 - 118.38 | 0.657 times |
Monthly price and charts SanchezEnergy
Strong monthly Stock price targets for SanchezEnergy SN are 121.62 and 143.02
| Monthly Target 1 | 104.34 |
| Monthly Target 2 | 117.49 |
| Monthly Target 3 | 125.74 |
| Monthly Target 4 | 138.89 |
| Monthly Target 5 | 147.14 |
Monthly price and volumes Sanchez Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 130.64 (10.52%) | 118.61 | 112.59 - 133.99 | 0.7733 times | Fri 30 January 2026 | 118.20 (5.63%) | 112.14 | 109.35 - 129.19 | 0.8616 times | Wed 31 December 2025 | 111.90 (14.69%) | 95.99 | 94.94 - 118.38 | 0.9206 times | Fri 28 November 2025 | 97.57 (14.12%) | 85.49 | 83.12 - 101.59 | 1.1541 times | Fri 31 October 2025 | 85.50 (-17.11%) | 102.52 | 84.82 - 103.21 | 1.3131 times | Tue 30 September 2025 | 103.15 (-11.81%) | 115.11 | 97.66 - 122.98 | 0.823 times | Fri 29 August 2025 | 116.96 (0.74%) | 112.97 | 110.59 - 128.51 | 1.0348 times | Thu 31 July 2025 | 116.10 (17.28%) | 98.89 | 98.06 - 121.82 | 0.9769 times | Mon 30 June 2025 | 98.99 (7.68%) | 92.00 | 80.69 - 99.64 | 1.0363 times | Fri 30 May 2025 | 91.93 (14.2%) | 80.97 | 78.82 - 104.97 | 1.1063 times | Wed 30 April 2025 | 80.50 (-3.49%) | 82.85 | 60.50 - 89.69 | 1.5221 times |
Yearly price and charts SanchezEnergy
Strong yearly Stock price targets for SanchezEnergy SN are 120 and 144.64
| Yearly Target 1 | 100.02 |
| Yearly Target 2 | 115.33 |
| Yearly Target 3 | 124.66 |
| Yearly Target 4 | 139.97 |
| Yearly Target 5 | 149.3 |
Yearly price and volumes Sanchez Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 130.64 (16.75%) | 112.14 | 109.35 - 133.99 | 0.1515 times | Wed 31 December 2025 | 111.90 (14.93%) | 97.56 | 60.50 - 128.51 | 1.1262 times | Tue 31 December 2024 | 97.36 (90.27%) | 50.56 | 45.85 - 112.93 | 0.8246 times | Fri 29 December 2023 | 51.17 (14113.89%) | 30.05 | 25.84 - 53.40 | 0.3722 times | Tue 19 February 2019 | 0.36 (33.33%) | 0.28 | 0.23 - 0.49 | 0.2159 times | Mon 31 December 2018 | 0.27 (-94.94%) | 5.38 | 0.22 - 6.19 | 2.1639 times | Wed 27 December 2017 | 5.34 (-40.86%) | 9.37 | 3.58 - 14.39 | 2.4339 times | Fri 30 December 2016 | 9.03 (109.51%) | 4.35 | 2.06 - 10.14 | 1.6513 times | Thu 31 December 2015 | 4.31 (0%) | 4.07 | 3.46 - 4.55 | 0.0605 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SanchezEnergy
Tomorrow's movement Prediction of Sanchez Energy SN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 126.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanchez Energy SN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanchez Energy SN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sanchez Energy SN is strongly bullish. It has broken a strong resistance of 127 and is expected to move up further.
Munafa value: 105 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 123 and price is deviating by 6 points
Upper Bollinger band is at 135 and lower is at 112, while middle bands are at 118 and 129
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SanchezEnergy (SN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SanchezEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SanchezEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanchezEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SanchezEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanchezEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.79 and SanchezEnergy SN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SanchezEnergy SN stock. Volume based technical analysis of SanchezEnergy SN stock is negative.
SanchezEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanchez Energy SN
DMA (daily moving average) of Sanchez Energy SN
| DMA period | DMA value |
| 5 day DMA | 129.64 |
| 12 day DMA | 125.14 |
| 20 day DMA | 123 |
| 35 day DMA | 122.39 |
| 50 day DMA | 119.79 |
| 100 day DMA | 107.44 |
| 150 day DMA | 110.37 |
| 200 day DMA | 106.55 |
EMA (exponential moving average) of Sanchez Energy SN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.95 | 128.11 | 128.5 |
| 12 day EMA | 126.55 | 125.81 | 125.54 |
| 20 day EMA | 124.67 | 124.04 | 123.7 |
| 35 day EMA | 121.77 | 121.25 | 120.89 |
| 50 day EMA | 119.82 | 119.38 | 119.06 |
SMA (simple moving average) of Sanchez Energy SN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.64 | 129.72 | 130.06 |
| 12 day SMA | 125.14 | 123.94 | 123.28 |
| 20 day SMA | 123 | 122.64 | 122.48 |
| 35 day SMA | 122.39 | 121.86 | 121.46 |
| 50 day SMA | 119.79 | 119.38 | 119.02 |
| 100 day SMA | 107.44 | 107.21 | 107.03 |
| 150 day SMA | 110.37 | 110.23 | 110.13 |
| 200 day SMA | 106.55 | 106.3 | 106.07 |
Videos related to: SanchezEnergy SN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
