SanchezEnergy SN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanchez Energy SN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SN
- SN Experts view
- Tomorrow's Movement SN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanchezEnergy
Strong intraday Stock price targets for SanchezEnergy are 104.63 and 113.32
| Intraday Target 1 | 97.56 |
| Intraday Target 2 | 103.01 |
| Intraday Target 3 | 106.25333333333 |
| Intraday Target 4 | 111.7 |
| Intraday Target 5 | 114.94 |
Daily price and volume Sanchez Energy
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 108.45 (3.13%) | 100.81 | 100.81 - 109.50 | 1.0285 times | Mon 23 March 2026 | 105.16 (7.19%) | 101.60 | 101.60 - 106.57 | 1.0755 times | Fri 20 March 2026 | 98.11 (-3.74%) | 101.90 | 96.86 - 103.26 | 0.8074 times | Thu 19 March 2026 | 101.92 (-3.18%) | 100.97 | 100.01 - 102.49 | 0.3788 times | Tue 17 March 2026 | 105.27 (2.25%) | 104.87 | 104.86 - 108.11 | 0.973 times | Mon 16 March 2026 | 102.95 (2.91%) | 101.68 | 101.52 - 105.25 | 0.739 times | Fri 13 March 2026 | 100.04 (-1.61%) | 102.30 | 99.38 - 104.46 | 1.6546 times | Thu 12 March 2026 | 101.68 (-7.7%) | 108.53 | 101.42 - 109.33 | 1.3314 times | Wed 11 March 2026 | 110.16 (-2.03%) | 111.96 | 108.53 - 112.04 | 0.9467 times | Tue 10 March 2026 | 112.44 (0.97%) | 111.81 | 109.45 - 114.72 | 1.0651 times | Mon 09 March 2026 | 111.36 (0.23%) | 108.88 | 106.18 - 111.78 | 1.3272 times |
Weekly price and charts SanchezEnergy
Strong weekly Stock price targets for SanchezEnergy SN are 104.63 and 113.32
| Weekly Target 1 | 97.56 |
| Weekly Target 2 | 103.01 |
| Weekly Target 3 | 106.25333333333 |
| Weekly Target 4 | 111.7 |
| Weekly Target 5 | 114.94 |
Weekly price and volumes for Sanchez Energy
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 108.45 (10.54%) | 101.60 | 100.81 - 109.50 | 0.5667 times | Fri 20 March 2026 | 98.11 (-1.93%) | 101.68 | 96.86 - 108.11 | 0.7805 times | Fri 13 March 2026 | 100.04 (-9.95%) | 108.88 | 99.38 - 114.72 | 1.7034 times | Fri 06 March 2026 | 111.10 (-9.58%) | 119.76 | 108.53 - 123.50 | 1.3002 times | Fri 27 February 2026 | 122.87 (-5.95%) | 129.86 | 118.91 - 131.52 | 1.2368 times | Fri 20 February 2026 | 130.64 (-0.32%) | 131.86 | 125.31 - 133.99 | 0.7429 times | Fri 13 February 2026 | 131.06 (0%) | 129.58 | 126.12 - 132.47 | 0.2351 times | Fri 13 February 2026 | 131.06 (12.29%) | 116.22 | 113.70 - 132.47 | 1.7033 times | Fri 06 February 2026 | 116.72 (-1.25%) | 118.61 | 112.59 - 122.32 | 0.8584 times | Fri 30 January 2026 | 118.20 (-4.24%) | 123.74 | 116.25 - 124.21 | 0.8729 times | Fri 23 January 2026 | 123.44 (-2.85%) | 125.07 | 121.38 - 126.28 | 0.6232 times |
Monthly price and charts SanchezEnergy
Strong monthly Stock price targets for SanchezEnergy SN are 89.34 and 115.98
| Monthly Target 1 | 82.96 |
| Monthly Target 2 | 95.71 |
| Monthly Target 3 | 109.60333333333 |
| Monthly Target 4 | 122.35 |
| Monthly Target 5 | 136.24 |
Monthly price and volumes Sanchez Energy
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 108.45 (-11.74%) | 119.76 | 96.86 - 123.50 | 0.9398 times | Fri 27 February 2026 | 122.87 (3.95%) | 118.61 | 112.59 - 133.99 | 1.0317 times | Fri 30 January 2026 | 118.20 (5.63%) | 112.14 | 109.35 - 129.19 | 0.8518 times | Wed 31 December 2025 | 111.90 (14.69%) | 95.99 | 94.94 - 118.38 | 0.9101 times | Fri 28 November 2025 | 97.57 (14.12%) | 85.49 | 83.12 - 101.59 | 1.141 times | Fri 31 October 2025 | 85.50 (-17.11%) | 102.52 | 84.82 - 103.21 | 1.2982 times | Tue 30 September 2025 | 103.15 (-11.81%) | 115.11 | 97.66 - 122.98 | 0.8137 times | Fri 29 August 2025 | 116.96 (0.74%) | 112.97 | 110.59 - 128.51 | 1.0231 times | Thu 31 July 2025 | 116.10 (17.28%) | 98.89 | 98.06 - 121.82 | 0.9658 times | Mon 30 June 2025 | 98.99 (7.68%) | 92.00 | 80.69 - 99.64 | 1.0246 times | Fri 30 May 2025 | 91.93 (14.2%) | 80.97 | 78.82 - 104.97 | 1.0938 times |
Yearly price and charts SanchezEnergy
Strong yearly Stock price targets for SanchezEnergy SN are 84.09 and 121.22
| Yearly Target 1 | 75.97 |
| Yearly Target 2 | 92.21 |
| Yearly Target 3 | 113.1 |
| Yearly Target 4 | 129.34 |
| Yearly Target 5 | 150.23 |
Yearly price and volumes Sanchez Energy
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 108.45 (-3.08%) | 112.14 | 96.86 - 133.99 | 0.2354 times | Wed 31 December 2025 | 111.90 (14.93%) | 97.56 | 60.50 - 128.51 | 1.002 times | Tue 31 December 2024 | 97.36 (90.27%) | 50.56 | 45.85 - 112.93 | 0.7337 times | Fri 29 December 2023 | 51.17 (14113.89%) | 30.05 | 25.84 - 53.40 | 0.3312 times | Tue 19 February 2019 | 0.36 (33.33%) | 0.28 | 0.23 - 0.49 | 0.1921 times | Mon 31 December 2018 | 0.27 (-94.94%) | 5.38 | 0.22 - 6.19 | 1.9254 times | Wed 27 December 2017 | 5.34 (-40.86%) | 9.37 | 3.58 - 14.39 | 2.1656 times | Fri 30 December 2016 | 9.03 (0%) | 2.95 | 2.06 - 10.14 | 1.4146 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SanchezEnergy
Tomorrow's movement Prediction of Sanchez Energy SN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 106.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanchez Energy SN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanchez Energy SN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sanchez Energy SN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.11
Munafa value: 70 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 10 points
Upper Bollinger band is at 131 and lower is at 94, while middle bands are at 103 and 122
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SanchezEnergy (SN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanchezEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SanchezEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanchezEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SanchezEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SanchezEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.59 and SanchezEnergy SN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SanchezEnergy SN stock. Volume based technical analysis of SanchezEnergy SN stock is negative.
SanchezEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanchez Energy SN
DMA (daily moving average) of Sanchez Energy SN
| DMA period | DMA value |
| 5 day DMA | 103.78 |
| 12 day DMA | 105.72 |
| 20 day DMA | 112.03 |
| 35 day DMA | 117.2 |
| 50 day DMA | 118.9 |
| 100 day DMA | 110.73 |
| 150 day DMA | 109.81 |
| 200 day DMA | 108.58 |
EMA (exponential moving average) of Sanchez Energy SN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.86 | 103.07 | 102.03 |
| 12 day EMA | 106.94 | 106.67 | 106.94 |
| 20 day EMA | 110.21 | 110.4 | 110.95 |
| 35 day EMA | 113.66 | 113.97 | 114.49 |
| 50 day EMA | 117.33 | 117.69 | 118.2 |
SMA (simple moving average) of Sanchez Energy SN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.78 | 102.68 | 101.66 |
| 12 day SMA | 105.72 | 106.18 | 106.99 |
| 20 day SMA | 112.03 | 112.81 | 114.08 |
| 35 day SMA | 117.2 | 117.51 | 117.89 |
| 50 day SMA | 118.9 | 119.14 | 119.5 |
| 100 day SMA | 110.73 | 110.61 | 110.53 |
| 150 day SMA | 109.81 | 109.89 | 109.99 |
| 200 day SMA | 108.58 | 108.5 | 108.44 |


