ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanchezEnergy SN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanchez Energy SN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SanchezEnergy

Strong intraday Stock price targets for SanchezEnergy are 169.1 and 176.38

Intraday Target 1163.71
Intraday Target 2167.2
Intraday Target 3170.99333333333
Intraday Target 4174.48
Intraday Target 5178.27

Daily price and volume Sanchez Energy

Date Closing Open Range Volume
Wed 16 September 2026 170.68 (2.15%) 168.88 167.51 - 174.79 1.8189 times
Tue 15 September 2026 167.09 (-1.49%) 169.44 164.66 - 170.98 1.0034 times
Mon 14 September 2026 169.62 (5.49%) 160.08 158.82 - 170.17 0.9211 times
Fri 11 September 2026 160.80 (-1.09%) 165.01 157.01 - 165.90 1.323 times
Thu 10 September 2026 162.58 (-3.97%) 168.55 160.49 - 169.16 1.0875 times
Wed 09 September 2026 169.30 (-3.33%) 172.67 168.26 - 174.70 0.8961 times
Tue 08 September 2026 175.13 (1.02%) 174.41 174.20 - 182.23 1.0939 times
Fri 04 September 2026 173.36 (-1.06%) 175.05 172.71 - 176.21 0.3613 times
Thu 03 September 2026 175.21 (-0.02%) 176.50 172.48 - 177.19 0.6204 times
Wed 02 September 2026 175.25 (0.19%) 175.45 170.10 - 175.85 0.8744 times
Tue 01 September 2026 174.92 (-9.13%) 189.99 174.27 - 191.50 1.4446 times

 Daily chart SanchezEnergy

Weekly price and charts SanchezEnergy

Strong weekly Stock price targets for SanchezEnergy SN are 164.75 and 180.72

Weekly Target 1152.13
Weekly Target 2161.4
Weekly Target 3168.09666666667
Weekly Target 4177.37
Weekly Target 5184.07

Weekly price and volumes for Sanchez Energy

Date Closing Open Range Volume
Wed 16 September 2026 170.68 (6.14%) 160.08 158.82 - 174.79 0.9282 times
Fri 11 September 2026 160.80 (-7.25%) 174.41 157.01 - 182.23 1.0912 times
Fri 04 September 2026 173.36 (-9.34%) 189.79 170.10 - 193.37 1.0847 times
Fri 28 August 2026 191.23 (5.79%) 181.30 180.65 - 194.54 0.7549 times
Fri 21 August 2026 180.76 (-2.34%) 183.35 177.51 - 186.32 0.8657 times
Fri 14 August 2026 185.10 (-0.23%) 185.60 182.78 - 191.22 1.1958 times
Fri 07 August 2026 185.52 (14.68%) 163.92 158.67 - 187.63 1.355 times
Fri 31 July 2026 161.77 (8.86%) 151.16 151.16 - 164.37 0.8045 times
Fri 24 July 2026 148.60 (-3.84%) 156.19 141.88 - 156.37 1.0796 times
Fri 17 July 2026 154.53 (1.19%) 152.00 148.30 - 156.87 0.8403 times
Fri 10 July 2026 152.71 (0.82%) 153.21 143.26 - 154.00 0.5758 times

 weekly chart SanchezEnergy

Monthly price and charts SanchezEnergy

Strong monthly Stock price targets for SanchezEnergy SN are 146.6 and 181.09

Monthly Target 1138.57
Monthly Target 2154.63
Monthly Target 3173.06333333333
Monthly Target 4189.12
Monthly Target 5207.55

Monthly price and volumes Sanchez Energy

Date Closing Open Range Volume
Wed 16 September 2026 170.68 (-11.33%) 189.99 157.01 - 191.50 0.6483 times
Mon 31 August 2026 192.49 (18.99%) 163.92 158.67 - 194.54 1.0138 times
Fri 31 July 2026 161.77 (6.24%) 151.07 141.88 - 164.37 0.8772 times
Tue 30 June 2026 152.27 (24.92%) 120.59 116.80 - 152.46 0.9986 times
Fri 29 May 2026 121.89 (5.51%) 115.71 100.10 - 123.56 1.7393 times
Thu 30 April 2026 115.53 (9.09%) 107.69 99.14 - 124.41 0.8075 times
Tue 31 March 2026 105.90 (-13.81%) 119.76 96.86 - 123.50 1.1995 times
Fri 27 February 2026 122.87 (3.95%) 118.61 112.59 - 133.99 0.9795 times
Fri 30 January 2026 118.20 (5.63%) 112.14 109.35 - 129.19 0.8506 times
Wed 31 December 2025 111.90 (14.69%) 95.99 94.94 - 118.38 0.8858 times
Fri 28 November 2025 97.57 (14.12%) 85.49 83.12 - 101.59 1.1393 times

 monthly chart SanchezEnergy

Yearly price and charts SanchezEnergy

Strong yearly Stock price targets for SanchezEnergy SN are 133.77 and 231.45

Yearly Target 156.35
Yearly Target 2113.51
Yearly Target 3154.02666666667
Yearly Target 4211.19
Yearly Target 5251.71

Yearly price and volumes Sanchez Energy

Date Closing Open Range Volume
Wed 16 September 2026 170.68 (52.53%) 112.14 96.86 - 194.54 0.7822 times
Wed 31 December 2025 111.90 (14.93%) 97.56 60.50 - 128.51 1.0101 times
Tue 31 December 2024 97.36 (90.27%) 50.56 45.85 - 112.93 0.7401 times
Fri 29 December 2023 51.17 (14113.89%) 30.05 25.84 - 53.40 0.3373 times
Tue 19 February 2019 0.36 (33.33%) 0.28 0.23 - 0.49 0.1974 times
Mon 31 December 2018 0.27 (-94.94%) 5.38 0.22 - 6.19 1.979 times
Wed 27 December 2017 5.34 (-40.86%) 9.37 3.58 - 14.39 2.226 times
Fri 30 December 2016 9.03 (0%) 6.40 5.64 - 10.14 0.7279 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of SanchezEnergy

Tomorrow's movement Prediction of Sanchez Energy SN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 171.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanchez Energy SN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sanchez Energy SN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 178 and price is deviating by 10 points

Upper Bollinger band is at 196 and lower is at 159, while middle bands are at 169 and 187

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SanchezEnergy (SN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanchezEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SanchezEnergy in short term but the sell signal is initial and weak.

SanchezEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SanchezEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SanchezEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.17 and SanchezEnergy SN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SanchezEnergy SN stock. Volume based technical analysis of SanchezEnergy SN stock is negative.

SanchezEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanchez Energy SN

DMA (daily moving average) of Sanchez Energy SN

DMA period DMA value
5 day DMA 166.15
12 day DMA 172.2
20 day DMA 177.39
35 day DMA 177.39
50 day DMA 169.4
100 day DMA 146.79
150 day DMA 136.01
200 day DMA 130.79

EMA (exponential moving average) of Sanchez Energy SN

EMA period EMA current EMA prev EMA prev2
5 day EMA168.69167.69167.99
12 day EMA171.75171.95172.83
20 day EMA173.59173.9174.62
35 day EMA171.03171.05171.28
50 day EMA167.62167.49167.51

SMA (simple moving average) of Sanchez Energy SN

SMA period SMA current SMA prev SMA prev2
5 day SMA166.15165.88167.49
12 day SMA172.2173.92176.06
20 day SMA177.39178178.83
35 day SMA177.39177.08176.68
50 day SMA169.4169.01168.64
100 day SMA146.79146.23145.74
150 day SMA136.01135.67135.34
200 day SMA130.79130.37129.98

Videos related to: SanchezEnergy SN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanchezEnergy SN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top