SanchezEnergy SN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanchez Energy SN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SN
- SN Experts view
- Tomorrow's Movement SN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanchezEnergy
Strong intraday Stock price targets for SanchezEnergy are 65.3 and 80.12
Intraday Target 1 | 53.82 |
Intraday Target 2 | 61.95 |
Intraday Target 3 | 68.636666666667 |
Intraday Target 4 | 76.77 |
Intraday Target 5 | 83.46 |
Daily price and volume Sanchez Energy
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 70.09 (0%) | 63.09 | 60.50 - 75.32 | 2.0985 times |
Fri 04 April 2025 | 70.09 (0.86%) | 63.09 | 60.50 - 75.32 | 2.0985 times |
Thu 03 April 2025 | 69.49 (-21.42%) | 77.07 | 66.35 - 77.24 | 2.5238 times |
Wed 02 April 2025 | 88.43 (5.02%) | 82.14 | 82.14 - 89.69 | 0.5249 times |
Tue 01 April 2025 | 84.20 (0.21%) | 82.85 | 81.71 - 84.70 | 0.3497 times |
Fri 28 March 2025 | 84.02 (-6.41%) | 85.31 | 83.05 - 85.73 | 0.5202 times |
Wed 26 March 2025 | 89.77 (-2.53%) | 92.55 | 88.88 - 92.64 | 0.3453 times |
Mon 24 March 2025 | 92.10 (4.72%) | 90.48 | 89.10 - 93.27 | 0.6024 times |
Fri 21 March 2025 | 87.95 (-1.62%) | 88.32 | 86.79 - 89.45 | 0.4344 times |
Thu 20 March 2025 | 89.40 (-0.95%) | 90.29 | 88.98 - 92.79 | 0.5023 times |
Wed 19 March 2025 | 90.26 (3.95%) | 86.56 | 86.53 - 90.57 | 0.4323 times |
Weekly price and charts SanchezEnergy
Strong weekly Stock price targets for SanchezEnergy SN are 65.3 and 80.12
Weekly Target 1 | 53.82 |
Weekly Target 2 | 61.95 |
Weekly Target 3 | 68.636666666667 |
Weekly Target 4 | 76.77 |
Weekly Target 5 | 83.46 |
Weekly price and volumes for Sanchez Energy
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 70.09 (0%) | 63.09 | 60.50 - 75.32 | 0.8821 times |
Fri 04 April 2025 | 70.09 (-16.58%) | 82.85 | 60.50 - 89.69 | 2.3107 times |
Fri 28 March 2025 | 84.02 (-4.47%) | 90.48 | 83.05 - 93.27 | 0.6171 times |
Fri 21 March 2025 | 87.95 (-0.36%) | 87.00 | 85.65 - 92.79 | 0.8747 times |
Fri 14 March 2025 | 88.27 (-2.63%) | 87.57 | 85.10 - 92.81 | 1.2593 times |
Fri 07 March 2025 | 90.65 (-13.74%) | 105.70 | 83.65 - 106.16 | 1.0228 times |
Fri 28 February 2025 | 105.09 (2.14%) | 103.68 | 101.74 - 109.31 | 0.6322 times |
Fri 21 February 2025 | 102.89 (-8.26%) | 108.99 | 102.88 - 113.88 | 0.4873 times |
Wed 19 February 2025 | 112.15 (1.67%) | 110.51 | 107.46 - 112.40 | 0.2619 times |
Fri 14 February 2025 | 110.31 (-3.09%) | 114.60 | 102.50 - 123.00 | 1.6519 times |
Fri 07 February 2025 | 113.83 (1.81%) | 107.90 | 105.40 - 115.87 | 0.5638 times |
Monthly price and charts SanchezEnergy
Strong monthly Stock price targets for SanchezEnergy SN are 50.7 and 79.89
Monthly Target 1 | 44.24 |
Monthly Target 2 | 57.16 |
Monthly Target 3 | 73.426666666667 |
Monthly Target 4 | 86.35 |
Monthly Target 5 | 102.62 |
Monthly price and volumes Sanchez Energy
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 70.09 (-16.58%) | 82.85 | 60.50 - 89.69 | 0.9029 times |
Fri 28 March 2025 | 84.02 (-20.05%) | 105.70 | 83.05 - 106.16 | 1.0671 times |
Fri 28 February 2025 | 105.09 (-6.01%) | 107.90 | 101.74 - 123.00 | 1.0172 times |
Fri 31 January 2025 | 111.81 (14.84%) | 97.56 | 95.92 - 115.20 | 0.7654 times |
Tue 31 December 2024 | 97.36 (-1.92%) | 101.56 | 92.88 - 103.36 | 0.4987 times |
Tue 26 November 2024 | 99.27 (7.66%) | 94.01 | 85.95 - 105.75 | 1.4267 times |
Thu 31 October 2024 | 92.21 (-15.18%) | 109.00 | 90.20 - 112.93 | 1.1089 times |
Mon 30 September 2024 | 108.71 (13.45%) | 96.05 | 93.03 - 108.99 | 1.0276 times |
Fri 30 August 2024 | 95.82 (24.68%) | 77.50 | 69.65 - 95.90 | 1.3493 times |
Wed 31 July 2024 | 76.85 (2.26%) | 75.33 | 70.03 - 78.13 | 0.8362 times |
Fri 28 June 2024 | 75.15 (-1.92%) | 76.81 | 73.36 - 80.81 | 0.8563 times |
Yearly price and charts SanchezEnergy
Strong yearly Stock price targets for SanchezEnergy SN are 34.05 and 96.55
Yearly Target 1 | 22.03 |
Yearly Target 2 | 46.06 |
Yearly Target 3 | 84.53 |
Yearly Target 4 | 108.56 |
Yearly Target 5 | 147.03 |
Yearly price and volumes Sanchez Energy
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 70.09 (-28.01%) | 97.56 | 60.50 - 123.00 | 0.2677 times |
Tue 31 December 2024 | 97.36 (90.27%) | 50.56 | 45.85 - 112.93 | 0.7896 times |
Fri 29 December 2023 | 51.17 (14113.89%) | 30.05 | 25.84 - 53.40 | 0.3552 times |
Tue 19 February 2019 | 0.36 (33.33%) | 0.28 | 0.23 - 0.49 | 0.206 times |
Mon 31 December 2018 | 0.27 (-94.94%) | 5.38 | 0.22 - 6.19 | 2.0648 times |
Wed 27 December 2017 | 5.34 (-40.86%) | 9.37 | 3.58 - 14.39 | 2.3225 times |
Fri 30 December 2016 | 9.03 (109.51%) | 4.35 | 2.06 - 10.14 | 1.5757 times |
Thu 31 December 2015 | 4.31 (0%) | 5.84 | 3.46 - 8.39 | 0.4184 times |
Sun 06 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SanchezEnergy
Tomorrow's movement Prediction of Sanchez Energy SN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanchez Energy SN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sanchez Energy SN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sanchez Energy SN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 8 points
Upper Bollinger band is at 100 and lower is at 72, while middle bands are at 79 and 93
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SanchezEnergy (SN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanchezEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SanchezEnergy in short term and the sell signal is strong.
SanchezEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SanchezEnergy in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SanchezEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.87 and SanchezEnergy SN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanchezEnergy SN stock. Volume based technical analysis of SanchezEnergy SN stock is negative.
SanchezEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanchez Energy SN
DMA (daily moving average) of Sanchez Energy SN
DMA period | DMA value |
5 day DMA | 76.46 |
12 day DMA | 83.55 |
20 day DMA | 85.81 |
35 day DMA | 94.32 |
50 day DMA | 99.48 |
100 day DMA | 100.12 |
150 day DMA | 101.27 |
200 day DMA | 95.6 |
EMA (exponential moving average) of Sanchez Energy SN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 75.09 | 77.59 | 81.34 |
12 day EMA | 81.36 | 83.41 | 85.83 |
20 day EMA | 85.74 | 87.39 | 89.21 |
35 day EMA | 91.96 | 93.25 | 94.61 |
50 day EMA | 97.97 | 99.11 | 100.29 |
SMA (simple moving average) of Sanchez Energy SN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 76.46 | 79.25 | 83.18 |
12 day SMA | 83.55 | 85.21 | 86.73 |
20 day SMA | 85.81 | 87.12 | 88.34 |
35 day SMA | 94.32 | 95.47 | 96.58 |
50 day SMA | 99.48 | 100.31 | 101.11 |
100 day SMA | 100.12 | 100.31 | 100.53 |
150 day SMA | 101.27 | 101.4 | 101.53 |
200 day SMA | 95.6 | 95.65 | 95.69 |