Munafa Stock Market Course + Intraday & FNO calls 
SanchezEnergy SN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanchez Energy SN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SN
- SN Experts view
- Tomorrow's Movement SN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanchezEnergy
Strong intraday Stock price targets for SanchezEnergy are 110.43 and 116.01
| Intraday Target 1 | 108.73 |
| Intraday Target 2 | 112.12 |
| Intraday Target 3 | 114.31 |
| Intraday Target 4 | 117.7 |
| Intraday Target 5 | 119.89 |
Daily price and volume Sanchez Energy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 115.51 (-0.96%) | 116.27 | 110.92 - 116.50 | 1.2877 times | Tue 14 April 2026 | 116.63 (1.09%) | 116.66 | 115.70 - 118.90 | 0.6012 times | Mon 13 April 2026 | 115.37 (0.26%) | 113.00 | 111.22 - 115.48 | 0.8251 times | Fri 10 April 2026 | 115.07 (0.1%) | 115.63 | 113.96 - 116.30 | 0.6453 times | Thu 09 April 2026 | 114.96 (2.73%) | 110.79 | 110.66 - 116.26 | 0.8622 times | Wed 08 April 2026 | 111.91 (7.45%) | 113.44 | 110.65 - 116.39 | 1.2012 times | Tue 07 April 2026 | 104.15 (-3.99%) | 107.48 | 103.71 - 108.43 | 0.7283 times | Mon 06 April 2026 | 108.48 (3.93%) | 104.72 | 104.72 - 109.80 | 1.4244 times | Thu 02 April 2026 | 104.38 (-1.98%) | 103.09 | 99.14 - 108.43 | 0.931 times | Wed 01 April 2026 | 106.49 (0.56%) | 107.69 | 106.36 - 110.01 | 1.4936 times | Tue 31 March 2026 | 105.90 (8.48%) | 99.94 | 99.94 - 106.20 | 1.5709 times |
Weekly price and charts SanchezEnergy
Strong weekly Stock price targets for SanchezEnergy SN are 113.22 and 121.2
| Weekly Target 1 | 107.13 |
| Weekly Target 2 | 111.32 |
| Weekly Target 3 | 115.11 |
| Weekly Target 4 | 119.3 |
| Weekly Target 5 | 123.09 |
Weekly price and volumes for Sanchez Energy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 115.51 (0.38%) | 113.00 | 110.92 - 118.90 | 0.591 times | Fri 10 April 2026 | 115.07 (10.24%) | 104.72 | 103.71 - 116.39 | 1.0586 times | Thu 02 April 2026 | 104.38 (2.22%) | 102.35 | 97.07 - 110.01 | 1.1509 times | Fri 27 March 2026 | 102.11 (4.08%) | 101.60 | 100.23 - 112.57 | 1.1649 times | Fri 20 March 2026 | 98.11 (-1.93%) | 101.68 | 96.86 - 108.11 | 0.7852 times | Fri 13 March 2026 | 100.04 (-9.95%) | 108.88 | 99.38 - 114.72 | 1.7136 times | Fri 06 March 2026 | 111.10 (-9.58%) | 119.76 | 108.53 - 123.50 | 1.3079 times | Fri 27 February 2026 | 122.87 (-5.95%) | 129.86 | 118.91 - 131.52 | 1.2441 times | Fri 20 February 2026 | 130.64 (-0.32%) | 131.86 | 125.31 - 133.99 | 0.7474 times | Fri 13 February 2026 | 131.06 (0%) | 129.58 | 126.12 - 132.47 | 0.2365 times | Fri 13 February 2026 | 131.06 (12.29%) | 116.22 | 113.70 - 132.47 | 1.7134 times |
Monthly price and charts SanchezEnergy
Strong monthly Stock price targets for SanchezEnergy SN are 107.33 and 127.09
| Monthly Target 1 | 91.42 |
| Monthly Target 2 | 103.47 |
| Monthly Target 3 | 111.18333333333 |
| Monthly Target 4 | 123.23 |
| Monthly Target 5 | 130.94 |
Monthly price and volumes Sanchez Energy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 115.51 (9.07%) | 107.69 | 99.14 - 118.90 | 0.4818 times | Tue 31 March 2026 | 105.90 (-13.81%) | 119.76 | 96.86 - 123.50 | 1.2379 times | Fri 27 February 2026 | 122.87 (3.95%) | 118.61 | 112.59 - 133.99 | 1.0632 times | Fri 30 January 2026 | 118.20 (5.63%) | 112.14 | 109.35 - 129.19 | 0.8778 times | Wed 31 December 2025 | 111.90 (14.69%) | 95.99 | 94.94 - 118.38 | 0.9379 times | Fri 28 November 2025 | 97.57 (14.12%) | 85.49 | 83.12 - 101.59 | 1.1757 times | Fri 31 October 2025 | 85.50 (-17.11%) | 102.52 | 84.82 - 103.21 | 1.3378 times | Tue 30 September 2025 | 103.15 (-11.81%) | 115.11 | 97.66 - 122.98 | 0.8385 times | Fri 29 August 2025 | 116.96 (0.74%) | 112.97 | 110.59 - 128.51 | 1.0542 times | Thu 31 July 2025 | 116.10 (17.28%) | 98.89 | 98.06 - 121.82 | 0.9952 times | Mon 30 June 2025 | 98.99 (7.68%) | 92.00 | 80.69 - 99.64 | 1.0558 times |
Yearly price and charts SanchezEnergy
Strong yearly Stock price targets for SanchezEnergy SN are 106.19 and 143.32
| Yearly Target 1 | 78.32 |
| Yearly Target 2 | 96.92 |
| Yearly Target 3 | 115.45333333333 |
| Yearly Target 4 | 134.05 |
| Yearly Target 5 | 152.58 |
Yearly price and volumes Sanchez Energy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 115.51 (3.23%) | 112.14 | 96.86 - 133.99 | 0.2974 times | Wed 31 December 2025 | 111.90 (14.93%) | 97.56 | 60.50 - 128.51 | 1.0064 times | Tue 31 December 2024 | 97.36 (90.27%) | 50.56 | 45.85 - 112.93 | 0.7369 times | Fri 29 December 2023 | 51.17 (14113.89%) | 30.05 | 25.84 - 53.40 | 0.3326 times | Tue 19 February 2019 | 0.36 (33.33%) | 0.28 | 0.23 - 0.49 | 0.1929 times | Mon 31 December 2018 | 0.27 (-94.94%) | 5.38 | 0.22 - 6.19 | 1.9337 times | Wed 27 December 2017 | 5.34 (-40.86%) | 9.37 | 3.58 - 14.39 | 2.175 times | Fri 30 December 2016 | 9.03 (0%) | 2.88 | 2.51 - 10.14 | 1.3252 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SanchezEnergy
Tomorrow's movement Prediction of Sanchez Energy SN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanchez Energy SN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 6 points
Upper Bollinger band is at 119 and lower is at 97, while middle bands are at 102 and 114
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SanchezEnergy (SN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SanchezEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SanchezEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanchezEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SanchezEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SanchezEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.85 and SanchezEnergy SN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SanchezEnergy SN stock. Volume based technical analysis of SanchezEnergy SN stock is negative.
SanchezEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanchez Energy SN
DMA (daily moving average) of Sanchez Energy SN
| DMA period | DMA value |
| 5 day DMA | 115.51 |
| 12 day DMA | 109.71 |
| 20 day DMA | 107.46 |
| 35 day DMA | 110.6 |
| 50 day DMA | 114.65 |
| 100 day DMA | 113.64 |
| 150 day DMA | 108.88 |
| 200 day DMA | 110.05 |
EMA (exponential moving average) of Sanchez Energy SN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.6 | 114.14 | 112.9 |
| 12 day EMA | 111.58 | 110.86 | 109.81 |
| 20 day EMA | 110.57 | 110.05 | 109.36 |
| 35 day EMA | 112.32 | 112.13 | 111.86 |
| 50 day EMA | 115.16 | 115.15 | 115.09 |
SMA (simple moving average) of Sanchez Energy SN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.51 | 114.79 | 112.29 |
| 12 day SMA | 109.71 | 108.59 | 107.56 |
| 20 day SMA | 107.46 | 106.84 | 106.01 |
| 35 day SMA | 110.6 | 110.84 | 111.24 |
| 50 day SMA | 114.65 | 114.73 | 114.76 |
| 100 day SMA | 113.64 | 113.33 | 113.01 |
| 150 day SMA | 108.88 | 108.92 | 108.93 |
| 200 day SMA | 110.05 | 109.95 | 109.82 |
Videos related to: SanchezEnergy SN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
