Munafa Stock Market Course + Intraday & FNO calls 
SanchezEnergy SN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanchez Energy SN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SN
- SN Experts view
- Tomorrow's Movement SN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanchezEnergy
Strong intraday Stock price targets for SanchezEnergy are 223.36 and 229.61
| Intraday Target 1 | 218.18 |
| Intraday Target 2 | 222.28 |
| Intraday Target 3 | 224.42666666667 |
| Intraday Target 4 | 228.53 |
| Intraday Target 5 | 230.68 |
Daily price and volume Sanchez Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 226.39 (2.84%) | 221.31 | 220.32 - 226.57 | 0.6705 times | Thu 12 November 2026 | 220.14 (-2.99%) | 227.00 | 219.52 - 228.80 | 0.6453 times | Wed 11 November 2026 | 226.93 (0.19%) | 227.27 | 224.03 - 228.63 | 0.7574 times | Tue 10 November 2026 | 226.50 (-1.31%) | 228.00 | 223.43 - 230.12 | 0.735 times | Mon 09 November 2026 | 229.51 (2.94%) | 226.49 | 223.10 - 232.76 | 0.9834 times | Fri 06 November 2026 | 222.95 (2.68%) | 218.76 | 216.18 - 224.55 | 0.8748 times | Thu 05 November 2026 | 217.13 (-0.97%) | 221.65 | 215.09 - 225.68 | 1.0287 times | Wed 04 November 2026 | 219.25 (4.11%) | 215.82 | 212.91 - 224.57 | 1.4505 times | Tue 03 November 2026 | 210.59 (-1.23%) | 211.95 | 202.50 - 215.09 | 1.898 times | Mon 02 November 2026 | 213.22 (2.51%) | 213.13 | 210.57 - 216.11 | 0.9564 times | Fri 30 October 2026 | 208.00 (-0.56%) | 209.92 | 205.20 - 211.48 | 0.8075 times |
Weekly price and charts SanchezEnergy
Strong weekly Stock price targets for SanchezEnergy SN are 216.34 and 229.58
| Weekly Target 1 | 212.98 |
| Weekly Target 2 | 219.69 |
| Weekly Target 3 | 226.22333333333 |
| Weekly Target 4 | 232.93 |
| Weekly Target 5 | 239.46 |
Weekly price and volumes for Sanchez Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 226.39 (1.54%) | 226.49 | 219.52 - 232.76 | 0.8316 times | Fri 06 November 2026 | 222.95 (7.19%) | 213.13 | 202.50 - 225.68 | 1.3617 times | Fri 30 October 2026 | 208.00 (5.92%) | 196.86 | 192.36 - 211.48 | 0.7797 times | Fri 23 October 2026 | 196.38 (5.29%) | 189.38 | 187.10 - 200.39 | 0.6523 times | Fri 16 October 2026 | 186.51 (0.83%) | 184.62 | 183.60 - 196.35 | 0.7773 times | Fri 09 October 2026 | 184.98 (1.32%) | 182.88 | 181.10 - 186.75 | 0.6484 times | Fri 02 October 2026 | 182.57 (2.72%) | 175.64 | 175.03 - 185.00 | 0.6909 times | Fri 25 September 2026 | 177.74 (7.23%) | 167.71 | 165.26 - 181.09 | 1.1502 times | Fri 18 September 2026 | 165.75 (3.08%) | 160.08 | 158.82 - 174.79 | 2.0591 times | Fri 11 September 2026 | 160.80 (-7.25%) | 174.41 | 157.01 - 182.23 | 1.0488 times | Fri 04 September 2026 | 173.36 (-9.34%) | 189.79 | 170.10 - 193.37 | 1.0426 times |
Monthly price and charts SanchezEnergy
Strong monthly Stock price targets for SanchezEnergy SN are 214.45 and 244.71
| Monthly Target 1 | 190.29 |
| Monthly Target 2 | 208.34 |
| Monthly Target 3 | 220.55 |
| Monthly Target 4 | 238.6 |
| Monthly Target 5 | 250.81 |
Monthly price and volumes Sanchez Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 226.39 (8.84%) | 213.13 | 202.50 - 232.76 | 0.5121 times | Fri 30 October 2026 | 208.00 (15.48%) | 178.10 | 177.48 - 211.48 | 0.7247 times | Wed 30 September 2026 | 180.12 (-6.43%) | 189.99 | 157.01 - 191.50 | 1.2818 times | Mon 31 August 2026 | 192.49 (18.99%) | 163.92 | 158.67 - 194.54 | 0.9959 times | Fri 31 July 2026 | 161.77 (6.24%) | 151.07 | 141.88 - 164.37 | 0.8618 times | Tue 30 June 2026 | 152.27 (24.92%) | 120.59 | 116.80 - 152.46 | 0.9811 times | Fri 29 May 2026 | 121.89 (5.51%) | 115.71 | 100.10 - 123.56 | 1.7087 times | Thu 30 April 2026 | 115.53 (9.09%) | 107.69 | 99.14 - 124.41 | 0.7933 times | Tue 31 March 2026 | 105.90 (-13.81%) | 119.76 | 96.86 - 123.50 | 1.1784 times | Fri 27 February 2026 | 122.87 (3.95%) | 118.61 | 112.59 - 133.99 | 0.9623 times | Fri 30 January 2026 | 118.20 (5.63%) | 112.14 | 109.35 - 129.19 | 0.8356 times |
Yearly price and charts SanchezEnergy
Strong yearly Stock price targets for SanchezEnergy SN are 161.63 and 297.53
| Yearly Target 1 | 49.44 |
| Yearly Target 2 | 137.91 |
| Yearly Target 3 | 185.33666666667 |
| Yearly Target 4 | 273.81 |
| Yearly Target 5 | 321.24 |
Yearly price and volumes Sanchez Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 226.39 (102.31%) | 112.14 | 96.86 - 232.76 | 0.9576 times | Wed 31 December 2025 | 111.90 (14.93%) | 97.56 | 60.50 - 128.51 | 1.0219 times | Tue 31 December 2024 | 97.36 (90.27%) | 50.56 | 45.85 - 112.93 | 0.7488 times | Fri 29 December 2023 | 51.17 (14113.89%) | 30.05 | 25.84 - 53.40 | 0.3412 times | Tue 19 February 2019 | 0.36 (33.33%) | 0.28 | 0.23 - 0.49 | 0.1998 times | Mon 31 December 2018 | 0.27 (-94.94%) | 5.38 | 0.22 - 6.19 | 2.0021 times | Wed 27 December 2017 | 5.34 (-40.86%) | 9.37 | 3.58 - 14.39 | 2.2519 times | Fri 30 December 2016 | 9.03 (0%) | 9.40 | 5.90 - 10.14 | 0.4768 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SanchezEnergy
Tomorrow's movement Prediction of Sanchez Energy SN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 218.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanchez Energy SN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanchez Energy SN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 211 and price is deviating by 13 points
Upper Bollinger band is at 236 and lower is at 186, while middle bands are at 198 and 223
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SanchezEnergy (SN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SanchezEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SanchezEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanchezEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SanchezEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SanchezEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.79 and SanchezEnergy SN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SanchezEnergy SN stock. Volume based technical analysis of SanchezEnergy SN stock is negative.
SanchezEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanchez Energy SN
DMA (daily moving average) of Sanchez Energy SN
| DMA period | DMA value |
| 5 day DMA | 225.89 |
| 12 day DMA | 219.15 |
| 20 day DMA | 210.24 |
| 35 day DMA | 199.42 |
| 50 day DMA | 190.39 |
| 100 day DMA | 178.31 |
| 150 day DMA | 158.59 |
| 200 day DMA | 147.58 |
EMA (exponential moving average) of Sanchez Energy SN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.02 | 222.83 | 224.18 |
| 12 day EMA | 218.43 | 216.98 | 216.41 |
| 20 day EMA | 212.02 | 210.51 | 209.5 |
| 35 day EMA | 202.5 | 201.09 | 199.97 |
| 50 day EMA | 193.2 | 191.85 | 190.7 |
SMA (simple moving average) of Sanchez Energy SN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.89 | 225.21 | 224.6 |
| 12 day SMA | 219.15 | 216.8 | 214.91 |
| 20 day SMA | 210.24 | 208.25 | 206.93 |
| 35 day SMA | 199.42 | 198.03 | 196.79 |
| 50 day SMA | 190.39 | 189.37 | 188.47 |
| 100 day SMA | 178.31 | 177.45 | 176.6 |
| 150 day SMA | 158.59 | 157.85 | 157.15 |
| 200 day SMA | 147.58 | 147.04 | 146.56 |
Videos related to: SanchezEnergy SN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
