Munafa Stock Market Course + Intraday & FNO calls 
SanchezEnergy SN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanchez Energy SN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SN
- SN Experts view
- Tomorrow's Movement SN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanchezEnergy
Strong intraday Stock price targets for SanchezEnergy are 130.51 and 135.9
| Intraday Target 1 | 129.41 |
| Intraday Target 2 | 131.61 |
| Intraday Target 3 | 134.80333333333 |
| Intraday Target 4 | 137 |
| Intraday Target 5 | 140.19 |
Daily price and volume Sanchez Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 133.80 (-1.32%) | 137.00 | 132.61 - 138.00 | 0.758 times | Thu 11 June 2026 | 135.59 (5.75%) | 129.79 | 129.32 - 136.61 | 0.7751 times | Wed 10 June 2026 | 128.22 (-0.13%) | 127.88 | 126.57 - 133.40 | 1.2565 times | Tue 09 June 2026 | 128.39 (8.55%) | 120.82 | 120.80 - 131.77 | 1.2608 times | Mon 08 June 2026 | 118.28 (-1.29%) | 119.80 | 116.80 - 121.45 | 1.3396 times | Fri 05 June 2026 | 119.82 (-2.96%) | 123.35 | 119.55 - 123.93 | 0.9429 times | Thu 04 June 2026 | 123.47 (1.82%) | 120.05 | 119.40 - 123.94 | 1.0038 times | Wed 03 June 2026 | 121.26 (-0.83%) | 121.56 | 118.37 - 123.12 | 1.0011 times | Tue 02 June 2026 | 122.28 (-0.31%) | 122.70 | 121.28 - 123.32 | 0.7151 times | Mon 01 June 2026 | 122.66 (0.63%) | 120.59 | 119.58 - 122.68 | 0.9472 times | Fri 29 May 2026 | 121.89 (2.02%) | 118.69 | 118.69 - 123.56 | 4.483 times |
Weekly price and charts SanchezEnergy
Strong weekly Stock price targets for SanchezEnergy SN are 125.3 and 146.5
| Weekly Target 1 | 108.33 |
| Weekly Target 2 | 121.07 |
| Weekly Target 3 | 129.53333333333 |
| Weekly Target 4 | 142.27 |
| Weekly Target 5 | 150.73 |
Weekly price and volumes for Sanchez Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 133.80 (11.67%) | 119.80 | 116.80 - 138.00 | 0.95 times | Fri 05 June 2026 | 119.82 (-1.7%) | 120.59 | 118.37 - 123.94 | 0.8126 times | Fri 29 May 2026 | 121.89 (8.8%) | 114.99 | 113.06 - 123.56 | 1.3786 times | Fri 22 May 2026 | 112.03 (6.06%) | 104.69 | 100.10 - 112.81 | 0.8991 times | Fri 15 May 2026 | 105.63 (-5.41%) | 111.08 | 102.83 - 111.08 | 2.2678 times | Fri 08 May 2026 | 111.67 (-2.6%) | 114.37 | 108.20 - 121.28 | 1.2192 times | Fri 01 May 2026 | 114.65 (-0.94%) | 115.99 | 111.78 - 118.29 | 0.5724 times | Fri 24 April 2026 | 115.74 (-3.23%) | 118.15 | 112.71 - 124.41 | 0.4647 times | Fri 17 April 2026 | 119.60 (3.94%) | 113.00 | 110.92 - 123.55 | 0.6674 times | Fri 10 April 2026 | 115.07 (10.24%) | 104.72 | 103.71 - 116.39 | 0.7683 times | Thu 02 April 2026 | 104.38 (2.22%) | 102.35 | 97.07 - 110.01 | 0.8353 times |
Monthly price and charts SanchezEnergy
Strong monthly Stock price targets for SanchezEnergy SN are 125.3 and 146.5
| Monthly Target 1 | 108.33 |
| Monthly Target 2 | 121.07 |
| Monthly Target 3 | 129.53333333333 |
| Monthly Target 4 | 142.27 |
| Monthly Target 5 | 150.73 |
Monthly price and volumes Sanchez Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 133.80 (9.77%) | 120.59 | 116.80 - 138.00 | 0.5146 times | Fri 29 May 2026 | 121.89 (5.51%) | 115.71 | 100.10 - 123.56 | 1.7189 times | Thu 30 April 2026 | 115.53 (9.09%) | 107.69 | 99.14 - 124.41 | 0.798 times | Tue 31 March 2026 | 105.90 (-13.81%) | 119.76 | 96.86 - 123.50 | 1.1855 times | Fri 27 February 2026 | 122.87 (3.95%) | 118.61 | 112.59 - 133.99 | 0.968 times | Fri 30 January 2026 | 118.20 (5.63%) | 112.14 | 109.35 - 129.19 | 0.8406 times | Wed 31 December 2025 | 111.90 (14.69%) | 95.99 | 94.94 - 118.38 | 0.8754 times | Fri 28 November 2025 | 97.57 (14.12%) | 85.49 | 83.12 - 101.59 | 1.126 times | Fri 31 October 2025 | 85.50 (-17.11%) | 102.52 | 84.82 - 103.21 | 1.17 times | Tue 30 September 2025 | 103.15 (-11.81%) | 115.11 | 97.66 - 122.98 | 0.803 times | Fri 29 August 2025 | 116.96 (0.74%) | 112.97 | 110.59 - 128.51 | 0.9732 times |
Yearly price and charts SanchezEnergy
Strong yearly Stock price targets for SanchezEnergy SN are 115.33 and 156.47
| Yearly Target 1 | 81.75 |
| Yearly Target 2 | 107.77 |
| Yearly Target 3 | 122.88666666667 |
| Yearly Target 4 | 148.91 |
| Yearly Target 5 | 164.03 |
Yearly price and volumes Sanchez Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 133.80 (19.57%) | 112.14 | 96.86 - 138.00 | 0.5134 times | Wed 31 December 2025 | 111.90 (14.93%) | 97.56 | 60.50 - 128.51 | 0.9911 times | Tue 31 December 2024 | 97.36 (90.27%) | 50.56 | 45.85 - 112.93 | 0.7262 times | Fri 29 December 2023 | 51.17 (14113.89%) | 30.05 | 25.84 - 53.40 | 0.3309 times | Tue 19 February 2019 | 0.36 (33.33%) | 0.28 | 0.23 - 0.49 | 0.1937 times | Mon 31 December 2018 | 0.27 (-94.94%) | 5.38 | 0.22 - 6.19 | 1.9417 times | Wed 27 December 2017 | 5.34 (-40.86%) | 9.37 | 3.58 - 14.39 | 2.184 times | Fri 30 December 2016 | 9.03 (0%) | 5.70 | 5.49 - 10.14 | 1.1189 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SanchezEnergy
Tomorrow's movement Prediction of Sanchez Energy SN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 124.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanchez Energy SN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanchez Energy SN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.88
Munafa value: 75 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 119 and price is deviating by 9 points
Upper Bollinger band is at 137 and lower is at 101, while middle bands are at 110 and 128
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SanchezEnergy (SN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SanchezEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SanchezEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanchezEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SanchezEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SanchezEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.99 and SanchezEnergy SN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SanchezEnergy SN stock. Volume based technical analysis of SanchezEnergy SN stock is negative.
SanchezEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanchez Energy SN
DMA (daily moving average) of Sanchez Energy SN
| DMA period | DMA value |
| 5 day DMA | 128.86 |
| 12 day DMA | 124.6 |
| 20 day DMA | 118.69 |
| 35 day DMA | 116.06 |
| 50 day DMA | 115.5 |
| 100 day DMA | 115.86 |
| 150 day DMA | 112.49 |
| 200 day DMA | 110.93 |
EMA (exponential moving average) of Sanchez Energy SN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.13 | 128.29 | 124.64 |
| 12 day EMA | 124.99 | 123.39 | 121.17 |
| 20 day EMA | 121.55 | 120.26 | 118.65 |
| 35 day EMA | 118.36 | 117.45 | 116.38 |
| 50 day EMA | 115.88 | 115.15 | 114.32 |
SMA (simple moving average) of Sanchez Energy SN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.86 | 126.06 | 123.64 |
| 12 day SMA | 124.6 | 123.19 | 121.58 |
| 20 day SMA | 118.69 | 117.33 | 115.7 |
| 35 day SMA | 116.06 | 115.52 | 114.99 |
| 50 day SMA | 115.5 | 114.95 | 114.36 |
| 100 day SMA | 115.86 | 115.79 | 115.7 |
| 150 day SMA | 112.49 | 112.16 | 111.84 |
| 200 day SMA | 110.93 | 110.86 | 110.77 |
Videos related to: SanchezEnergy SN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
