BerkshireHathaway BRK.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berkshire Hathaway BRK.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BRK.A
- BRK.A Experts view
- Tomorrow's Movement BRK.A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRK.A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BerkshireHathaway
Strong Daily Stock price targets for BerkshireHathaway BRK.A are 681480.15 and 695757.05
Daily Target 1 | 678878 |
Daily Target 2 | 684082.3 |
Daily Target 3 | 693154.9 |
Daily Target 4 | 698359.2 |
Daily Target 5 | 707431.8 |
Daily price and volume Berkshire Hathaway
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 689286.60 (-0.99%) | 695966.30 | 687950.60 - 702227.50 | 0.9612 times | Thu 05 September 2024 | 696160.00 (-2.74%) | 718849.19 | 694632.50 - 718851.37 | 1.1875 times | Wed 04 September 2024 | 715778.00 (-0.02%) | 718359.75 | 711466.00 - 727115.06 | 1.0414 times | Tue 03 September 2024 | 715910.00 (0.09%) | 711878.90 | 710844.30 - 723865.80 | 1.682 times | Fri 30 August 2024 | 715299.81 (-0%) | 705673.69 | 704406.25 - 715299.81 | 0.8521 times | Fri 30 August 2024 | 715299.90 (1.85%) | 705673.70 | 704406.30 - 715299.90 | 0.817 times | Thu 29 August 2024 | 702320.00 (0.84%) | 700562.81 | 695098.00 - 704650.37 | 0.9443 times | Wed 28 August 2024 | 696502.00 (0.75%) | 691309.30 | 689220.60 - 699837.30 | 0.8651 times | Tue 27 August 2024 | 691350.00 (1.34%) | 682246.00 | 682126.00 - 692940.00 | 0.7363 times | Mon 26 August 2024 | 682200.00 (0.27%) | 682960.10 | 680180.00 - 688650.90 | 0.9131 times | Fri 23 August 2024 | 680330.00 (0.94%) | 675400.25 | 673379.12 - 680341.62 | 0.669 times |
Weekly price and charts BerkshireHathaway
Strong weekly Stock price targets for BerkshireHathaway BRK.A are 669036.37 and 708200.83
Weekly Target 1 | 662286.29 |
Weekly Target 2 | 675786.45 |
Weekly Target 3 | 701450.75333333 |
Weekly Target 4 | 714950.91 |
Weekly Target 5 | 740615.21 |
Weekly price and volumes for Berkshire Hathaway
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 689286.60 (-3.64%) | 711878.90 | 687950.60 - 727115.06 | 1.2195 times | Fri 30 August 2024 | 715299.81 (-0%) | 705673.69 | 704406.25 - 715299.81 | 0.2133 times | Fri 30 August 2024 | 715299.90 (5.14%) | 682960.10 | 680180.00 - 715299.90 | 1.0702 times | Fri 23 August 2024 | 680330.00 (1.98%) | 669042.75 | 666100.00 - 680341.62 | 0.9203 times | Fri 16 August 2024 | 667130.00 (3.03%) | 651095.30 | 639455.90 - 667770.50 | 0.8588 times | Fri 09 August 2024 | 647523.00 (0.95%) | 619493.20 | 609578.60 - 652040.69 | 1.3173 times | Fri 02 August 2024 | 641435.00 (-2.4%) | 657567.31 | 636190.00 - 666021.69 | 1.0641 times | Fri 26 July 2024 | 657180.00 (0.79%) | 654620.31 | 645846.81 - 659605.06 | 0.8602 times | Fri 19 July 2024 | 652040.00 (1.96%) | 640680.81 | 639541.00 - 676106.80 | 1.2614 times | Fri 12 July 2024 | 639500.00 (3.39%) | 618688.90 | 613205.00 - 643333.00 | 1.2149 times | Fri 05 July 2024 | 618545.00 (1.17%) | 612842.30 | 608520.00 - 619173.90 | 0.3849 times |
Monthly price and charts BerkshireHathaway
Strong monthly Stock price targets for BerkshireHathaway BRK.A are 669036.37 and 708200.83
Monthly Target 1 | 662286.29 |
Monthly Target 2 | 675786.45 |
Monthly Target 3 | 701450.75333333 |
Monthly Target 4 | 714950.91 |
Monthly Target 5 | 740615.21 |
Monthly price and volumes Berkshire Hathaway
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 689286.60 (-3.64%) | 711878.90 | 687950.60 - 727115.06 | 0.0585 times | Fri 30 August 2024 | 715299.81 (8.51%) | 659902.60 | 609578.60 - 715299.90 | 0.2317 times | Wed 31 July 2024 | 659210.81 (7.67%) | 614966.80 | 607954.80 - 676106.80 | 0.235 times | Fri 28 June 2024 | 612241.00 (-2.42%) | 625734.90 | 607290.00 - 741971.40 | 0.5198 times | Fri 31 May 2024 | 627400.00 (4.65%) | 596421.00 | 596421.00 - 632234.00 | 1.7425 times | Tue 30 April 2024 | 599500.00 (-5.51%) | 634830.60 | 596000.00 - 641148.30 | 1.7914 times | Thu 28 March 2024 | 634440.00 (2.9%) | 617727.20 | 600401.00 - 634800.00 | 1.5768 times | Thu 29 February 2024 | 616561.00 (6.67%) | 579638.00 | 575060.00 - 647039.00 | 1.6374 times | Wed 31 January 2024 | 578020.00 (6.52%) | 539496.00 | 539496.00 - 585348.80 | 1.2024 times | Fri 29 December 2023 | 542625.00 (-0.6%) | 545956.50 | 533700.00 - 560512.90 | 1.0045 times | Thu 30 November 2023 | 545900.00 (5.42%) | 517662.00 | 515921.31 - 553258.40 | 0.9586 times |
Indicator Analysis of BerkshireHathaway
Tomorrow's movement Prediction of Berkshire Hathaway BRK.A appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 695679.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Berkshire Hathaway BRK.A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Berkshire Hathaway BRK.A appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Berkshire Hathaway BRK.A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 709853.03
Munafa value: 44 as on Fri 06 September 2024
![Munafa value: 44 as on Fri 06 September 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+44+as+on+Fri+06+September+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 683512 and price is deviating by 21732 points
Upper Bollinger band is at 726975 and lower is at 640049, while middle bands are at 661780 and 705244
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BerkshireHathaway (BRK.A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BerkshireHathaway stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BerkshireHathaway in short term but the sell signal is initial and weak.
BerkshireHathaway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BerkshireHathaway in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BerkshireHathaway is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 703041.5 and BerkshireHathaway BRK.A stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BerkshireHathaway BRK.A stock. Volume based technical analysis of BerkshireHathaway BRK.A stock is negative.
BerkshireHathaway Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Berkshire Hathaway BRK.A
DMA (daily moving average) of Berkshire Hathaway BRK.A
DMA period | DMA value |
5 day DMA | 706486.88 |
12 day DMA | 697869.69 |
20 day DMA | 683511.42 |
35 day DMA | 668363.85 |
50 day DMA | 657583.89 |
100 day DMA | 636690.67 |
150 day DMA | 629760.1 |
200 day DMA | 611626.92 |
EMA (exponential moving average) of Berkshire Hathaway BRK.A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 700430.46 | 706001.55 | 710921.59 |
12 day EMA | 695679.94 | 696841.95 | 696965.9 |
20 day EMA | 686449.13 | 686150.58 | 685097.42 |
35 day EMA | 672871.96 | 671905.57 | 670477.63 |
50 day EMA | 659083.04 | 657850.76 | 656287.77 |
SMA (simple moving average) of Berkshire Hathaway BRK.A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 706486.88 | 711689.54 | 712921.54 |
12 day SMA | 697869.69 | 696220.81 | 694240.81 |
20 day SMA | 683511.42 | 681423.24 | 679059.64 |
35 day SMA | 668363.85 | 667299.66 | 666347.09 |
50 day SMA | 657583.89 | 656042.97 | 654419.77 |
100 day SMA | 636690.67 | 635839.24 | 634880.64 |
150 day SMA | 629760.1 | 629144.85 | 628499.12 |
200 day SMA | 611626.92 | 610900.01 | 610153.55 |