Munafa Stock Market Course + Intraday & FNO calls 
CarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carrier Global CARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CARR
- CARR Experts view
- Tomorrow's Movement CARR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarrierGlobal
Strong intraday Stock price targets for CarrierGlobal are 68.36 and 70.03
| Intraday Target 1 | 67.07 |
| Intraday Target 2 | 67.98 |
| Intraday Target 3 | 68.743333333333 |
| Intraday Target 4 | 69.65 |
| Intraday Target 5 | 70.41 |
Daily price and volume Carrier Global
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 68.88 (-0.39%) | 68.75 | 67.84 - 69.51 | 1.0034 times | Thu 23 July 2026 | 69.15 (1.54%) | 68.13 | 67.76 - 69.39 | 1.0239 times | Wed 22 July 2026 | 68.10 (2.11%) | 66.59 | 66.59 - 68.28 | 0.8932 times | Tue 21 July 2026 | 66.69 (-0.43%) | 67.15 | 65.84 - 67.76 | 1.6063 times | Mon 20 July 2026 | 66.98 (-2.49%) | 68.84 | 66.84 - 69.21 | 1.0028 times | Fri 17 July 2026 | 68.69 (-0.94%) | 67.97 | 67.48 - 69.60 | 0.9087 times | Thu 16 July 2026 | 69.34 (0.87%) | 67.87 | 67.56 - 69.64 | 1.076 times | Wed 15 July 2026 | 68.74 (-1.46%) | 70.26 | 67.77 - 70.27 | 0.8925 times | Tue 14 July 2026 | 69.76 (1.68%) | 70.18 | 68.92 - 70.90 | 0.9299 times | Mon 13 July 2026 | 68.61 (-1.05%) | 69.07 | 68.32 - 69.89 | 0.6634 times | Fri 10 July 2026 | 69.34 (2.26%) | 67.84 | 67.82 - 70.40 | 0.4487 times |
Weekly price and charts CarrierGlobal
Strong weekly Stock price targets for CarrierGlobal CARR are 67.36 and 71.03
| Weekly Target 1 | 64.41 |
| Weekly Target 2 | 66.64 |
| Weekly Target 3 | 68.076666666667 |
| Weekly Target 4 | 70.31 |
| Weekly Target 5 | 71.75 |
Weekly price and volumes for Carrier Global
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 68.88 (0.28%) | 68.84 | 65.84 - 69.51 | 1.1539 times | Fri 17 July 2026 | 68.69 (-0.94%) | 69.07 | 67.48 - 70.90 | 0.9328 times | Fri 10 July 2026 | 69.34 (-1.04%) | 70.12 | 65.77 - 70.75 | 0.6245 times | Thu 02 July 2026 | 70.07 (-4.78%) | 73.24 | 69.36 - 74.68 | 0.7393 times | Fri 26 June 2026 | 73.59 (2.48%) | 72.00 | 70.18 - 76.76 | 1.0043 times | Thu 18 June 2026 | 71.81 (2.72%) | 71.53 | 69.34 - 72.89 | 0.8565 times | Fri 12 June 2026 | 69.91 (4.09%) | 67.20 | 66.56 - 71.60 | 1.2449 times | Fri 05 June 2026 | 67.16 (5.15%) | 63.05 | 62.67 - 69.83 | 1.1254 times | Fri 29 May 2026 | 63.87 (1.16%) | 64.04 | 62.32 - 66.15 | 1.1656 times | Fri 22 May 2026 | 63.14 (-2.37%) | 64.56 | 61.12 - 64.85 | 1.1526 times | Fri 15 May 2026 | 64.67 (-3.23%) | 66.87 | 64.40 - 67.07 | 0.7626 times |
Monthly price and charts CarrierGlobal
Strong monthly Stock price targets for CarrierGlobal CARR are 63.33 and 71.32
| Monthly Target 1 | 61.48 |
| Monthly Target 2 | 65.18 |
| Monthly Target 3 | 69.47 |
| Monthly Target 4 | 73.17 |
| Monthly Target 5 | 77.46 |
Monthly price and volumes Carrier Global
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 68.88 (-6.09%) | 73.01 | 65.77 - 73.76 | 0.646 times | Tue 30 June 2026 | 73.35 (14.84%) | 63.05 | 62.67 - 76.76 | 0.9644 times | Fri 29 May 2026 | 63.87 (-4.91%) | 67.20 | 61.12 - 68.65 | 0.9231 times | Thu 30 April 2026 | 67.17 (19.29%) | 56.64 | 54.65 - 69.04 | 1.1154 times | Tue 31 March 2026 | 56.31 (-12.56%) | 63.43 | 53.77 - 64.10 | 1.0228 times | Fri 27 February 2026 | 64.40 (8.09%) | 59.43 | 59.33 - 68.33 | 1.0782 times | Fri 30 January 2026 | 59.58 (12.76%) | 53.11 | 50.24 - 60.04 | 1.1575 times | Wed 31 December 2025 | 52.84 (-3.72%) | 54.06 | 51.93 - 55.13 | 1.2605 times | Fri 28 November 2025 | 54.88 (-7.75%) | 57.36 | 50.30 - 57.91 | 0.8653 times | Fri 31 October 2025 | 59.49 (-0.35%) | 59.40 | 55.33 - 62.33 | 0.9668 times | Tue 30 September 2025 | 59.70 (-8.44%) | 64.16 | 58.32 - 66.14 | 0.9685 times |
Yearly price and charts CarrierGlobal
Strong yearly Stock price targets for CarrierGlobal CARR are 59.56 and 86.08
| Yearly Target 1 | 38.77 |
| Yearly Target 2 | 53.83 |
| Yearly Target 3 | 65.293333333333 |
| Yearly Target 4 | 80.35 |
| Yearly Target 5 | 91.81 |
Yearly price and volumes Carrier Global
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 68.88 (30.36%) | 53.11 | 50.24 - 76.76 | 0.7564 times | Wed 31 December 2025 | 52.84 (-22.59%) | 68.87 | 50.30 - 81.09 | 1.1572 times | Tue 31 December 2024 | 68.26 (18.82%) | 56.89 | 53.13 - 83.32 | 0.8794 times | Fri 29 December 2023 | 57.45 (39.27%) | 41.94 | 40.28 - 60.04 | 1.0309 times | Fri 30 December 2022 | 41.25 (-23.95%) | 53.15 | 33.10 - 54.64 | 0.9697 times | Fri 31 December 2021 | 54.24 (43.8%) | 38.35 | 34.21 - 58.89 | 1.027 times | Thu 31 December 2020 | 37.72 (0%) | 17.06 | 12.93 - 41.48 | 1.1794 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CarrierGlobal
Tomorrow's movement Prediction of Carrier Global CARR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 68.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carrier Global CARR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 66, while middle bands are at 68 and 72
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CarrierGlobal (CARR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CarrierGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CarrierGlobal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarrierGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarrierGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarrierGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.38 and CarrierGlobal CARR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarrierGlobal CARR stock. Volume based technical analysis of CarrierGlobal CARR stock is negative.
CarrierGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carrier Global CARR
DMA (daily moving average) of Carrier Global CARR
| DMA period | DMA value |
| 5 day DMA | 67.96 |
| 12 day DMA | 68.51 |
| 20 day DMA | 69.51 |
| 35 day DMA | 69.95 |
| 50 day DMA | 68.33 |
| 100 day DMA | 64.4 |
| 150 day DMA | 62.41 |
| 200 day DMA | 60.83 |
EMA (exponential moving average) of Carrier Global CARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.49 | 68.3 | 67.88 |
| 12 day EMA | 68.71 | 68.68 | 68.59 |
| 20 day EMA | 69 | 69.01 | 69 |
| 35 day EMA | 68.55 | 68.53 | 68.49 |
| 50 day EMA | 68.16 | 68.13 | 68.09 |
SMA (simple moving average) of Carrier Global CARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.96 | 67.92 | 67.96 |
| 12 day SMA | 68.51 | 68.33 | 68.29 |
| 20 day SMA | 69.51 | 69.86 | 70.11 |
| 35 day SMA | 69.95 | 69.91 | 69.83 |
| 50 day SMA | 68.33 | 68.26 | 68.19 |
| 100 day SMA | 64.4 | 64.36 | 64.29 |
| 150 day SMA | 62.41 | 62.3 | 62.2 |
| 200 day SMA | 60.83 | 60.78 | 60.73 |
Videos related to: CarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
