CarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carrier Global CARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CARR
- CARR Experts view
- Tomorrow's Movement CARR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarrierGlobal
Strong intraday Stock price targets for CarrierGlobal are 65.74 and 67.62
Intraday Target 1 | 64.2 |
Intraday Target 2 | 65.4 |
Intraday Target 3 | 66.083333333333 |
Intraday Target 4 | 67.28 |
Intraday Target 5 | 67.96 |
Daily price and volume Carrier Global
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 66.59 (2.24%) | 65.13 | 64.89 - 66.77 | 1.1778 times |
Fri 14 February 2025 | 65.13 (2.29%) | 64.00 | 63.86 - 65.35 | 1.0257 times |
Thu 13 February 2025 | 63.67 (0.11%) | 64.04 | 63.22 - 64.04 | 1.0202 times |
Wed 12 February 2025 | 63.60 (-2.39%) | 63.99 | 62.76 - 64.19 | 0.99 times |
Tue 11 February 2025 | 65.16 (-1.62%) | 64.50 | 63.30 - 65.79 | 1.402 times |
Mon 10 February 2025 | 66.23 (3.21%) | 64.79 | 64.51 - 66.38 | 1.2302 times |
Fri 07 February 2025 | 64.17 (-1.59%) | 65.24 | 63.54 - 65.65 | 1.0701 times |
Thu 06 February 2025 | 65.21 (1.01%) | 64.94 | 64.56 - 65.23 | 0.6351 times |
Wed 05 February 2025 | 64.56 (1.06%) | 64.63 | 64.04 - 65.22 | 0.7289 times |
Tue 04 February 2025 | 63.88 (1.16%) | 64.56 | 62.96 - 64.56 | 0.7199 times |
Mon 03 February 2025 | 63.15 (-3.41%) | 63.58 | 62.97 - 64.35 | 1.3722 times |
Weekly price and charts CarrierGlobal
Strong weekly Stock price targets for CarrierGlobal CARR are 65.74 and 67.62
Weekly Target 1 | 64.2 |
Weekly Target 2 | 65.4 |
Weekly Target 3 | 66.083333333333 |
Weekly Target 4 | 67.28 |
Weekly Target 5 | 67.96 |
Weekly price and volumes for Carrier Global
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 66.59 (2.24%) | 65.13 | 64.89 - 66.77 | 0.4034 times |
Fri 14 February 2025 | 65.13 (1.5%) | 64.79 | 62.76 - 66.38 | 1.9414 times |
Fri 07 February 2025 | 64.17 (-1.85%) | 63.58 | 62.96 - 65.65 | 1.5502 times |
Fri 31 January 2025 | 65.38 (-6.76%) | 68.18 | 64.58 - 68.94 | 1.8798 times |
Fri 24 January 2025 | 70.12 (0.66%) | 70.37 | 69.72 - 70.93 | 1.3488 times |
Fri 17 January 2025 | 69.66 (0%) | 70.57 | 69.64 - 70.90 | 0.2393 times |
Fri 17 January 2025 | 69.66 (3.8%) | 65.59 | 65.27 - 70.90 | 1.194 times |
Mon 13 January 2025 | 67.11 (0.9%) | 65.59 | 65.27 - 67.34 | 0.3049 times |
Fri 10 January 2025 | 66.51 (-2.83%) | 67.75 | 66.24 - 68.69 | 0.51 times |
Wed 08 January 2025 | 68.45 (-1.17%) | 69.55 | 67.60 - 70.19 | 0.6281 times |
Fri 03 January 2025 | 69.26 (0.52%) | 68.19 | 67.45 - 69.51 | 0.625 times |
Monthly price and charts CarrierGlobal
Strong monthly Stock price targets for CarrierGlobal CARR are 64.68 and 68.69
Monthly Target 1 | 61.36 |
Monthly Target 2 | 63.98 |
Monthly Target 3 | 65.373333333333 |
Monthly Target 4 | 67.99 |
Monthly Target 5 | 69.38 |
Monthly price and volumes Carrier Global
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 66.59 (1.85%) | 63.58 | 62.76 - 66.77 | 0.8777 times |
Fri 31 January 2025 | 65.38 (-4.22%) | 68.87 | 64.58 - 70.93 | 1.4542 times |
Tue 31 December 2024 | 68.26 (-11.28%) | 76.41 | 66.65 - 76.76 | 0.8911 times |
Tue 26 November 2024 | 76.94 (5.8%) | 72.83 | 72.31 - 78.96 | 1.1497 times |
Thu 31 October 2024 | 72.72 (-9.65%) | 80.50 | 72.54 - 83.32 | 0.9989 times |
Mon 30 September 2024 | 80.49 (10.59%) | 72.84 | 68.31 - 81.65 | 0.9243 times |
Fri 30 August 2024 | 72.78 (6.86%) | 67.91 | 61.21 - 73.04 | 0.814 times |
Wed 31 July 2024 | 68.11 (7.97%) | 64.02 | 61.76 - 70.09 | 0.9492 times |
Fri 28 June 2024 | 63.08 (-0.17%) | 63.92 | 60.97 - 65.90 | 1.0099 times |
Fri 31 May 2024 | 63.19 (2.76%) | 61.25 | 60.22 - 66.50 | 0.9309 times |
Tue 30 April 2024 | 61.49 (5.78%) | 58.12 | 53.33 - 63.79 | 1.2913 times |
Indicator Analysis of CarrierGlobal
Tomorrow's movement Prediction of Carrier Global CARR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 65.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carrier Global CARR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carrier Global CARR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 62, while middle bands are at 64 and 69
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CarrierGlobal (CARR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CarrierGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CarrierGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarrierGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CarrierGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CarrierGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.91 and CarrierGlobal CARR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarrierGlobal CARR stock. Volume based technical analysis of CarrierGlobal CARR stock is negative.
CarrierGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carrier Global CARR
DMA (daily moving average) of Carrier Global CARR
DMA period | DMA value |
5 day DMA | 64.83 |
12 day DMA | 64.73 |
20 day DMA | 66.14 |
35 day DMA | 67.13 |
50 day DMA | 68.1 |
100 day DMA | 72.84 |
150 day DMA | 71.82 |
200 day DMA | 69.92 |
EMA (exponential moving average) of Carrier Global CARR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 65.26 | 64.59 | 64.32 |
12 day EMA | 65.33 | 65.1 | 65.09 |
20 day EMA | 65.94 | 65.87 | 65.95 |
35 day EMA | 67.17 | 67.2 | 67.32 |
50 day EMA | 68.44 | 68.52 | 68.66 |
SMA (simple moving average) of Carrier Global CARR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 64.83 | 64.76 | 64.57 |
12 day SMA | 64.73 | 64.68 | 64.65 |
20 day SMA | 66.14 | 66.29 | 66.52 |
35 day SMA | 67.13 | 67.17 | 67.28 |
50 day SMA | 68.1 | 68.27 | 68.48 |
100 day SMA | 72.84 | 72.99 | 73.13 |
150 day SMA | 71.82 | 71.84 | 71.86 |
200 day SMA | 69.92 | 69.9 | 69.89 |