CarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carrier Global CARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CARR
- CARR Experts view
- Tomorrow's Movement CARR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarrierGlobal
Strong intraday Stock price targets for CarrierGlobal are 58.82 and 60.41
Intraday Target 1 | 57.54 |
Intraday Target 2 | 58.51 |
Intraday Target 3 | 59.133333333333 |
Intraday Target 4 | 60.1 |
Intraday Target 5 | 60.72 |
Daily price and volume Carrier Global
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 59.47 (2.22%) | 58.17 | 58.17 - 59.76 | 2.1809 times |
Mon 21 April 2025 | 58.18 (-2.87%) | 59.28 | 57.42 - 59.48 | 2.9455 times |
Thu 17 April 2025 | 59.90 (1.2%) | 59.74 | 59.24 - 60.40 | 2.3744 times |
Wed 16 April 2025 | 59.19 (0%) | 59.48 | 58.60 - 60.58 | 0 times |
Wed 16 April 2025 | 59.19 (0%) | 59.48 | 58.60 - 60.58 | 0 times |
Wed 16 April 2025 | 59.19 (0%) | 59.48 | 58.60 - 60.58 | 0 times |
Wed 16 April 2025 | 59.19 (0%) | 59.48 | 58.60 - 60.58 | 0 times |
Wed 16 April 2025 | 59.19 (0%) | 59.48 | 58.60 - 60.58 | 0 times |
Wed 16 April 2025 | 59.19 (0%) | 59.48 | 58.60 - 60.58 | 2.4992 times |
Wed 16 April 2025 | 59.19 (0%) | 59.48 | 58.60 - 60.58 | 0 times |
Wed 16 April 2025 | 59.19 (0%) | 59.48 | 58.60 - 60.58 | 0 times |
Weekly price and charts CarrierGlobal
Strong weekly Stock price targets for CarrierGlobal CARR are 58.45 and 60.79
Weekly Target 1 | 56.54 |
Weekly Target 2 | 58.01 |
Weekly Target 3 | 58.883333333333 |
Weekly Target 4 | 60.35 |
Weekly Target 5 | 61.22 |
Weekly price and volumes for Carrier Global
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 59.47 (-0.72%) | 59.28 | 57.42 - 59.76 | 5.1264 times |
Thu 17 April 2025 | 59.90 (1.2%) | 59.48 | 58.60 - 60.58 | 2.3744 times |
Wed 16 April 2025 | 59.19 (0%) | 59.48 | 58.60 - 60.58 | 0 times |
Wed 16 April 2025 | 59.19 (0%) | 59.48 | 58.60 - 60.58 | 0 times |
Wed 16 April 2025 | 59.19 (0%) | 59.48 | 58.60 - 60.58 | 0 times |
Wed 16 April 2025 | 59.19 (0%) | 59.48 | 58.60 - 60.58 | 0 times |
Wed 16 April 2025 | 59.19 (0%) | 59.48 | 58.60 - 60.58 | 2.4992 times |
Wed 16 April 2025 | 59.19 (0%) | 59.48 | 58.60 - 60.58 | 0 times |
Wed 16 April 2025 | 59.19 (0%) | 59.48 | 58.60 - 60.58 | 0 times |
Wed 16 April 2025 | 59.19 (0%) | 59.48 | 58.60 - 60.58 | 0 times |
Wed 16 April 2025 | 59.19 (0%) | 59.48 | 58.60 - 60.58 | 0 times |
Monthly price and charts CarrierGlobal
Strong monthly Stock price targets for CarrierGlobal CARR are 51.35 and 62.35
Monthly Target 1 | 48.64 |
Monthly Target 2 | 54.05 |
Monthly Target 3 | 59.636666666667 |
Monthly Target 4 | 65.05 |
Monthly Target 5 | 70.64 |
Monthly price and volumes Carrier Global
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 59.47 (-6.1%) | 63.24 | 54.22 - 65.22 | 0.9881 times |
Fri 28 March 2025 | 63.33 (-2.27%) | 65.50 | 60.17 - 68.62 | 1.0111 times |
Fri 28 February 2025 | 64.80 (-0.89%) | 63.58 | 62.76 - 68.34 | 1.4029 times |
Fri 31 January 2025 | 65.38 (-4.22%) | 68.87 | 64.58 - 70.93 | 1.336 times |
Tue 31 December 2024 | 68.26 (-11.28%) | 76.41 | 66.65 - 76.76 | 0.8187 times |
Tue 26 November 2024 | 76.94 (5.8%) | 72.83 | 72.31 - 78.96 | 1.0563 times |
Thu 31 October 2024 | 72.72 (-9.65%) | 80.50 | 72.54 - 83.32 | 0.9178 times |
Mon 30 September 2024 | 80.49 (10.59%) | 72.84 | 68.31 - 81.65 | 0.8492 times |
Fri 30 August 2024 | 72.78 (6.86%) | 67.91 | 61.21 - 73.04 | 0.7479 times |
Wed 31 July 2024 | 68.11 (7.97%) | 64.02 | 61.76 - 70.09 | 0.8721 times |
Fri 28 June 2024 | 63.08 (-0.17%) | 63.92 | 60.97 - 65.90 | 0.9278 times |
Yearly price and charts CarrierGlobal
Strong yearly Stock price targets for CarrierGlobal CARR are 48.49 and 65.2
Yearly Target 1 | 44.83 |
Yearly Target 2 | 52.15 |
Yearly Target 3 | 61.54 |
Yearly Target 4 | 68.86 |
Yearly Target 5 | 78.25 |
Yearly price and volumes Carrier Global
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 59.47 (-12.88%) | 68.87 | 54.22 - 70.93 | 0.3993 times |
Tue 31 December 2024 | 68.26 (18.82%) | 56.89 | 53.13 - 83.32 | 0.9851 times |
Fri 29 December 2023 | 57.45 (39.27%) | 41.94 | 40.28 - 60.04 | 1.133 times |
Fri 30 December 2022 | 41.25 (-23.95%) | 53.15 | 33.10 - 54.64 | 1.0856 times |
Fri 31 December 2021 | 54.24 (43.8%) | 38.35 | 34.21 - 58.89 | 1.1252 times |
Thu 31 December 2020 | 37.72 (0%) | 17.06 | 12.93 - 41.48 | 1.2717 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CarrierGlobal
Tomorrow's movement Prediction of Carrier Global CARR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 59.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carrier Global CARR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Carrier Global CARR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Carrier Global CARR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 59, while middle bands are at 59 and 60
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CarrierGlobal (CARR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CarrierGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CarrierGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarrierGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CarrierGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarrierGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.12 and CarrierGlobal CARR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarrierGlobal CARR stock. Volume based technical analysis of CarrierGlobal CARR stock is negative.
CarrierGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carrier Global CARR
DMA (daily moving average) of Carrier Global CARR
DMA period | DMA value |
5 day DMA | 59.19 |
12 day DMA | 59.19 |
20 day DMA | 59.4 |
35 day DMA | 61.07 |
50 day DMA | 62.36 |
100 day DMA | 64.95 |
150 day DMA | 68.98 |
200 day DMA | 69.44 |
EMA (exponential moving average) of Carrier Global CARR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 59.16 | 59.01 | 59.43 |
12 day EMA | 59.28 | 59.24 | 59.43 |
20 day EMA | 59.69 | 59.71 | 59.87 |
35 day EMA | 61.01 | 61.1 | 61.27 |
50 day EMA | 62.37 | 62.49 | 62.67 |
SMA (simple moving average) of Carrier Global CARR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 59.19 | 59.13 | 59.33 |
12 day SMA | 59.19 | 59.17 | 59.25 |
20 day SMA | 59.4 | 59.2 | 59.14 |
35 day SMA | 61.07 | 61.27 | 61.45 |
50 day SMA | 62.36 | 62.49 | 62.67 |
100 day SMA | 64.95 | 65.09 | 65.24 |
150 day SMA | 68.98 | 69.12 | 69.27 |
200 day SMA | 69.44 | 69.48 | 69.52 |