CarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carrier Global CARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CARR
- CARR Experts view
- Tomorrow's Movement CARR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarrierGlobal
Strong intraday Stock price targets for CarrierGlobal are 52.87 and 54.6
| Intraday Target 1 | 51.54 |
| Intraday Target 2 | 52.47 |
| Intraday Target 3 | 53.27 |
| Intraday Target 4 | 54.2 |
| Intraday Target 5 | 55 |
Daily price and volume Carrier Global
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 53.40 (1.06%) | 52.95 | 52.34 - 54.07 | 1.776 times | Tue 09 December 2025 | 52.84 (-0.36%) | 52.81 | 52.02 - 53.43 | 1.3395 times | Mon 08 December 2025 | 53.03 (-2.32%) | 54.24 | 52.99 - 54.36 | 1.4139 times | Fri 05 December 2025 | 54.29 (-0.39%) | 54.52 | 54.00 - 54.80 | 0.9739 times | Thu 04 December 2025 | 54.50 (-0.22%) | 53.98 | 53.62 - 55.13 | 1.3115 times | Wed 03 December 2025 | 54.62 (1.49%) | 53.59 | 53.20 - 54.65 | 1.0479 times | Tue 02 December 2025 | 53.82 (-0.79%) | 54.66 | 53.44 - 54.73 | 0.4049 times | Mon 01 December 2025 | 54.25 (-1.15%) | 54.06 | 53.91 - 54.86 | 0.7187 times | Fri 28 November 2025 | 54.88 (0.96%) | 54.60 | 54.11 - 54.91 | 0.3113 times | Wed 26 November 2025 | 54.36 (0.76%) | 54.03 | 53.71 - 54.86 | 0.7024 times | Tue 25 November 2025 | 53.95 (4.25%) | 52.26 | 52.13 - 54.19 | 1.2369 times |
Weekly price and charts CarrierGlobal
Strong weekly Stock price targets for CarrierGlobal CARR are 51.54 and 53.88
| Weekly Target 1 | 50.92 |
| Weekly Target 2 | 52.16 |
| Weekly Target 3 | 53.26 |
| Weekly Target 4 | 54.5 |
| Weekly Target 5 | 55.6 |
Weekly price and volumes for Carrier Global
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 53.40 (-1.64%) | 54.24 | 52.02 - 54.36 | 1.3794 times | Fri 05 December 2025 | 54.29 (-1.08%) | 54.06 | 53.20 - 55.13 | 1.3573 times | Fri 28 November 2025 | 54.88 (4.71%) | 52.67 | 51.64 - 54.91 | 0.8308 times | Fri 21 November 2025 | 52.41 (-3.12%) | 54.14 | 50.30 - 54.20 | 1.2455 times | Fri 14 November 2025 | 54.10 (-5.93%) | 57.71 | 53.96 - 57.80 | 0.8722 times | Fri 07 November 2025 | 57.51 (-3.33%) | 57.36 | 55.59 - 57.91 | 0.7357 times | Fri 31 October 2025 | 59.49 (0%) | 58.65 | 57.93 - 59.82 | 0.1733 times | Fri 31 October 2025 | 59.49 (2.85%) | 58.44 | 57.50 - 62.33 | 1.4638 times | Fri 24 October 2025 | 57.84 (2.92%) | 56.93 | 56.60 - 60.58 | 0.9284 times | Fri 17 October 2025 | 56.20 (-5.04%) | 57.43 | 55.33 - 58.30 | 1.0137 times | Tue 07 October 2025 | 59.18 (-0.79%) | 60.07 | 59.03 - 60.77 | 0.3189 times |
Monthly price and charts CarrierGlobal
Strong monthly Stock price targets for CarrierGlobal CARR are 51.16 and 54.27
| Monthly Target 1 | 50.41 |
| Monthly Target 2 | 51.9 |
| Monthly Target 3 | 53.516666666667 |
| Monthly Target 4 | 55.01 |
| Monthly Target 5 | 56.63 |
Monthly price and volumes Carrier Global
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 53.40 (-2.7%) | 54.06 | 52.02 - 55.13 | 0.7774 times | Fri 28 November 2025 | 54.88 (-7.75%) | 57.36 | 50.30 - 57.91 | 1.0466 times | Fri 31 October 2025 | 59.49 (-0.35%) | 59.40 | 55.33 - 62.33 | 1.2186 times | Tue 30 September 2025 | 59.70 (-8.44%) | 64.16 | 58.32 - 66.14 | 1.1714 times | Fri 29 August 2025 | 65.20 (-4.98%) | 68.00 | 64.54 - 68.06 | 0.982 times | Thu 31 July 2025 | 68.62 (-6.24%) | 72.60 | 67.74 - 81.09 | 0.9896 times | Mon 30 June 2025 | 73.19 (2.79%) | 70.71 | 69.31 - 74.27 | 0.8042 times | Fri 30 May 2025 | 71.20 (13.85%) | 67.72 | 66.07 - 76.63 | 1.0971 times | Wed 30 April 2025 | 62.54 (-1.36%) | 63.24 | 54.22 - 65.22 | 0.9953 times | Mon 31 March 2025 | 63.40 (-2.16%) | 65.50 | 60.17 - 68.62 | 0.9178 times | Fri 28 February 2025 | 64.80 (-0.89%) | 63.58 | 62.76 - 68.34 | 1.163 times |
Yearly price and charts CarrierGlobal
Strong yearly Stock price targets for CarrierGlobal CARR are 36.46 and 67.25
| Yearly Target 1 | 30.81 |
| Yearly Target 2 | 42.1 |
| Yearly Target 3 | 61.596666666667 |
| Yearly Target 4 | 72.89 |
| Yearly Target 5 | 92.39 |
Yearly price and volumes Carrier Global
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 53.40 (-21.77%) | 68.87 | 50.30 - 81.09 | 1.0594 times | Tue 31 December 2024 | 68.26 (18.82%) | 56.89 | 53.13 - 83.32 | 0.8559 times | Fri 29 December 2023 | 57.45 (39.27%) | 41.94 | 40.28 - 60.04 | 1.0027 times | Fri 30 December 2022 | 41.25 (-23.95%) | 53.15 | 33.10 - 54.64 | 0.9608 times | Fri 31 December 2021 | 54.24 (43.8%) | 38.35 | 34.21 - 58.89 | 0.9958 times | Thu 31 December 2020 | 37.72 (0%) | 17.06 | 12.93 - 41.48 | 1.1254 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CarrierGlobal
Tomorrow's movement Prediction of Carrier Global CARR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carrier Global CARR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Carrier Global CARR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Carrier Global CARR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.75
Munafa value: 16 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 51, while middle bands are at 53 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CarrierGlobal (CARR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarrierGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CarrierGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarrierGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CarrierGlobal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarrierGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.82 and CarrierGlobal CARR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarrierGlobal CARR stock. Volume based technical analysis of CarrierGlobal CARR stock is negative.
CarrierGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carrier Global CARR
DMA (daily moving average) of Carrier Global CARR
| DMA period | DMA value |
| 5 day DMA | 53.61 |
| 12 day DMA | 53.81 |
| 20 day DMA | 53.51 |
| 35 day DMA | 55.43 |
| 50 day DMA | 56.34 |
| 100 day DMA | 61.54 |
| 150 day DMA | 65.29 |
| 200 day DMA | 64.68 |
EMA (exponential moving average) of Carrier Global CARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.48 | 53.52 | 53.86 |
| 12 day EMA | 53.74 | 53.8 | 53.97 |
| 20 day EMA | 54.16 | 54.24 | 54.39 |
| 35 day EMA | 55.08 | 55.18 | 55.32 |
| 50 day EMA | 56.32 | 56.44 | 56.59 |
SMA (simple moving average) of Carrier Global CARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.61 | 53.86 | 54.05 |
| 12 day SMA | 53.81 | 53.73 | 53.52 |
| 20 day SMA | 53.51 | 53.68 | 53.91 |
| 35 day SMA | 55.43 | 55.62 | 55.76 |
| 50 day SMA | 56.34 | 56.45 | 56.57 |
| 100 day SMA | 61.54 | 61.76 | 61.99 |
| 150 day SMA | 65.29 | 65.4 | 65.46 |
| 200 day SMA | 64.68 | 64.75 | 64.82 |


