ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carrier Global CARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CarrierGlobal

Strong intraday Stock price targets for CarrierGlobal are 52.43 and 53.19

Intraday Target 152.29
Intraday Target 252.57
Intraday Target 353.053333333333
Intraday Target 453.33
Intraday Target 553.81

Daily price and volume Carrier Global

Date Closing Open Range Volume
Wed 31 December 2025 52.84 (-1.44%) 53.32 52.78 - 53.54 0.5798 times
Mon 29 December 2025 53.61 (0%) 53.56 53.40 - 53.82 0.6558 times
Mon 29 December 2025 53.61 (0.04%) 53.56 53.40 - 53.82 0.6558 times
Fri 26 December 2025 53.59 (0.17%) 53.40 53.22 - 53.65 0.3786 times
Wed 24 December 2025 53.50 (0.3%) 53.57 53.16 - 53.66 0.2996 times
Tue 23 December 2025 53.34 (0.26%) 53.23 52.88 - 53.64 0.8157 times
Mon 22 December 2025 53.20 (-1.06%) 53.98 52.97 - 54.13 1.0682 times
Fri 19 December 2025 53.77 (1.07%) 53.05 52.73 - 53.81 2.3195 times
Thu 18 December 2025 53.20 (1.53%) 53.43 53.11 - 54.06 1.4795 times
Wed 17 December 2025 52.40 (-1.95%) 53.46 51.93 - 53.74 1.7475 times
Tue 16 December 2025 53.44 (1.64%) 52.76 52.37 - 53.66 1.4638 times

 Daily chart CarrierGlobal

Weekly price and charts CarrierGlobal

Strong weekly Stock price targets for CarrierGlobal CARR are 52.29 and 53.33

Weekly Target 152.11
Weekly Target 252.47
Weekly Target 353.146666666667
Weekly Target 453.51
Weekly Target 554.19

Weekly price and volumes for Carrier Global

Date Closing Open Range Volume
Wed 31 December 2025 52.84 (-1.44%) 53.56 52.78 - 53.82 0.2447 times
Mon 29 December 2025 53.61 (0.04%) 53.56 53.40 - 53.82 0.1299 times
Fri 26 December 2025 53.59 (-0.33%) 53.98 52.88 - 54.13 0.5075 times
Fri 19 December 2025 53.77 (1.57%) 53.34 51.93 - 54.06 1.6498 times
Fri 12 December 2025 52.94 (-2.49%) 54.24 52.02 - 54.87 1.9704 times
Fri 05 December 2025 54.29 (-1.08%) 54.06 53.20 - 55.13 1.4801 times
Fri 28 November 2025 54.88 (4.71%) 52.67 51.64 - 54.91 0.906 times
Fri 21 November 2025 52.41 (-3.12%) 54.14 50.30 - 54.20 1.3582 times
Fri 14 November 2025 54.10 (-5.93%) 57.71 53.96 - 57.80 0.9511 times
Fri 07 November 2025 57.51 (-3.33%) 57.36 55.59 - 57.91 0.8022 times
Fri 31 October 2025 59.49 (0%) 58.65 57.93 - 59.82 0.1889 times

 weekly chart CarrierGlobal

Monthly price and charts CarrierGlobal

Strong monthly Stock price targets for CarrierGlobal CARR are 50.79 and 53.99

Monthly Target 150.1
Monthly Target 251.47
Monthly Target 353.3
Monthly Target 454.67
Monthly Target 556.5

Monthly price and volumes Carrier Global

Date Closing Open Range Volume
Wed 31 December 2025 52.84 (-3.72%) 54.06 51.93 - 55.13 1.4455 times
Fri 28 November 2025 54.88 (-7.75%) 57.36 50.30 - 57.91 0.9707 times
Fri 31 October 2025 59.49 (-0.35%) 59.40 55.33 - 62.33 1.1303 times
Tue 30 September 2025 59.70 (-8.44%) 64.16 58.32 - 66.14 1.0865 times
Fri 29 August 2025 65.20 (-4.98%) 68.00 64.54 - 68.06 0.9108 times
Thu 31 July 2025 68.62 (-6.24%) 72.60 67.74 - 81.09 0.9179 times
Mon 30 June 2025 73.19 (2.79%) 70.71 69.31 - 74.27 0.746 times
Fri 30 May 2025 71.20 (13.85%) 67.72 66.07 - 76.63 1.0176 times
Wed 30 April 2025 62.54 (-1.36%) 63.24 54.22 - 65.22 0.9232 times
Mon 31 March 2025 63.40 (-2.16%) 65.50 60.17 - 68.62 0.8514 times
Fri 28 February 2025 64.80 (-0.89%) 63.58 62.76 - 68.34 1.0787 times

 monthly chart CarrierGlobal

Yearly price and charts CarrierGlobal

Strong yearly Stock price targets for CarrierGlobal CARR are 36.18 and 66.97

Yearly Target 130.62
Yearly Target 241.73
Yearly Target 361.41
Yearly Target 472.52
Yearly Target 592.2

Yearly price and volumes Carrier Global

Date Closing Open Range Volume
Wed 31 December 2025 52.84 (-22.59%) 68.87 50.30 - 81.09 1.1143 times
Tue 31 December 2024 68.26 (18.82%) 56.89 53.13 - 83.32 0.8464 times
Fri 29 December 2023 57.45 (39.27%) 41.94 40.28 - 60.04 0.9916 times
Fri 30 December 2022 41.25 (-23.95%) 53.15 33.10 - 54.64 0.9501 times
Fri 31 December 2021 54.24 (43.8%) 38.35 34.21 - 58.89 0.9847 times
Thu 31 December 2020 37.72 (0%) 17.06 12.93 - 41.48 1.1129 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of CarrierGlobal

Tomorrow's movement Prediction of Carrier Global CARR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carrier Global CARR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Carrier Global CARR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Carrier Global CARR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.51

Munafa value: 26 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 53 and 55

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CarrierGlobal (CARR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CarrierGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CarrierGlobal in short term but the buy signal is initial and weak.

CarrierGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CarrierGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CarrierGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.26 and CarrierGlobal CARR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CarrierGlobal CARR stock. Volume based technical analysis of CarrierGlobal CARR stock is negative.

CarrierGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carrier Global CARR

DMA (daily moving average) of Carrier Global CARR

DMA period DMA value
5 day DMA 53.43
12 day DMA 53.26
20 day DMA 53.44
35 day DMA 53.52
50 day DMA 54.92
100 day DMA 58.67
150 day DMA 63.48
200 day DMA 63.84

EMA (exponential moving average) of Carrier Global CARR

EMA period EMA current EMA prev EMA prev2
5 day EMA53.3153.5453.5
12 day EMA53.3653.4653.43
20 day EMA53.5253.5953.59
35 day EMA54.2554.3354.37
50 day EMA54.9555.0455.1

SMA (simple moving average) of Carrier Global CARR

SMA period SMA current SMA prev SMA prev2
5 day SMA53.4353.5353.45
12 day SMA53.2653.2753.31
20 day SMA53.4453.4953.52
35 day SMA53.5253.6553.76
50 day SMA54.9255.0255.07
100 day SMA58.6758.858.93
150 day SMA63.4863.6163.75
200 day SMA63.8463.963.96

Videos related to: CarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top