CarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carrier Global CARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CarrierGlobal

Strong intraday Stock price targets for CarrierGlobal are 65.74 and 67.62

Intraday Target 164.2
Intraday Target 265.4
Intraday Target 366.083333333333
Intraday Target 467.28
Intraday Target 567.96

Daily price and volume Carrier Global

Date Closing Open Range Volume
Tue 18 February 2025 66.59 (2.24%) 65.13 64.89 - 66.77 1.1778 times
Fri 14 February 2025 65.13 (2.29%) 64.00 63.86 - 65.35 1.0257 times
Thu 13 February 2025 63.67 (0.11%) 64.04 63.22 - 64.04 1.0202 times
Wed 12 February 2025 63.60 (-2.39%) 63.99 62.76 - 64.19 0.99 times
Tue 11 February 2025 65.16 (-1.62%) 64.50 63.30 - 65.79 1.402 times
Mon 10 February 2025 66.23 (3.21%) 64.79 64.51 - 66.38 1.2302 times
Fri 07 February 2025 64.17 (-1.59%) 65.24 63.54 - 65.65 1.0701 times
Thu 06 February 2025 65.21 (1.01%) 64.94 64.56 - 65.23 0.6351 times
Wed 05 February 2025 64.56 (1.06%) 64.63 64.04 - 65.22 0.7289 times
Tue 04 February 2025 63.88 (1.16%) 64.56 62.96 - 64.56 0.7199 times
Mon 03 February 2025 63.15 (-3.41%) 63.58 62.97 - 64.35 1.3722 times

 Daily chart CarrierGlobal

Weekly price and charts CarrierGlobal

Strong weekly Stock price targets for CarrierGlobal CARR are 65.74 and 67.62

Weekly Target 164.2
Weekly Target 265.4
Weekly Target 366.083333333333
Weekly Target 467.28
Weekly Target 567.96

Weekly price and volumes for Carrier Global

Date Closing Open Range Volume
Tue 18 February 2025 66.59 (2.24%) 65.13 64.89 - 66.77 0.4034 times
Fri 14 February 2025 65.13 (1.5%) 64.79 62.76 - 66.38 1.9414 times
Fri 07 February 2025 64.17 (-1.85%) 63.58 62.96 - 65.65 1.5502 times
Fri 31 January 2025 65.38 (-6.76%) 68.18 64.58 - 68.94 1.8798 times
Fri 24 January 2025 70.12 (0.66%) 70.37 69.72 - 70.93 1.3488 times
Fri 17 January 2025 69.66 (0%) 70.57 69.64 - 70.90 0.2393 times
Fri 17 January 2025 69.66 (3.8%) 65.59 65.27 - 70.90 1.194 times
Mon 13 January 2025 67.11 (0.9%) 65.59 65.27 - 67.34 0.3049 times
Fri 10 January 2025 66.51 (-2.83%) 67.75 66.24 - 68.69 0.51 times
Wed 08 January 2025 68.45 (-1.17%) 69.55 67.60 - 70.19 0.6281 times
Fri 03 January 2025 69.26 (0.52%) 68.19 67.45 - 69.51 0.625 times

 weekly chart CarrierGlobal

Monthly price and charts CarrierGlobal

Strong monthly Stock price targets for CarrierGlobal CARR are 64.68 and 68.69

Monthly Target 161.36
Monthly Target 263.98
Monthly Target 365.373333333333
Monthly Target 467.99
Monthly Target 569.38

Monthly price and volumes Carrier Global

Date Closing Open Range Volume
Tue 18 February 2025 66.59 (1.85%) 63.58 62.76 - 66.77 0.8777 times
Fri 31 January 2025 65.38 (-4.22%) 68.87 64.58 - 70.93 1.4542 times
Tue 31 December 2024 68.26 (-11.28%) 76.41 66.65 - 76.76 0.8911 times
Tue 26 November 2024 76.94 (5.8%) 72.83 72.31 - 78.96 1.1497 times
Thu 31 October 2024 72.72 (-9.65%) 80.50 72.54 - 83.32 0.9989 times
Mon 30 September 2024 80.49 (10.59%) 72.84 68.31 - 81.65 0.9243 times
Fri 30 August 2024 72.78 (6.86%) 67.91 61.21 - 73.04 0.814 times
Wed 31 July 2024 68.11 (7.97%) 64.02 61.76 - 70.09 0.9492 times
Fri 28 June 2024 63.08 (-0.17%) 63.92 60.97 - 65.90 1.0099 times
Fri 31 May 2024 63.19 (2.76%) 61.25 60.22 - 66.50 0.9309 times
Tue 30 April 2024 61.49 (5.78%) 58.12 53.33 - 63.79 1.2913 times

 monthly chart CarrierGlobal

Indicator Analysis of CarrierGlobal

Tomorrow's movement Prediction of Carrier Global CARR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 65.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Carrier Global CARR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Carrier Global CARR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 67 and price is deviating by 3 points

Upper Bollinger band is at 71 and lower is at 62, while middle bands are at 64 and 69

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CarrierGlobal (CARR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CarrierGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CarrierGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CarrierGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CarrierGlobal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CarrierGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.91 and CarrierGlobal CARR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CarrierGlobal CARR stock. Volume based technical analysis of CarrierGlobal CARR stock is negative.

CarrierGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carrier Global CARR

DMA (daily moving average) of Carrier Global CARR

DMA period DMA value
5 day DMA 64.83
12 day DMA 64.73
20 day DMA 66.14
35 day DMA 67.13
50 day DMA 68.1
100 day DMA 72.84
150 day DMA 71.82
200 day DMA 69.92

EMA (exponential moving average) of Carrier Global CARR

EMA period EMA current EMA prev EMA prev2
5 day EMA65.2664.5964.32
12 day EMA65.3365.165.09
20 day EMA65.9465.8765.95
35 day EMA67.1767.267.32
50 day EMA68.4468.5268.66

SMA (simple moving average) of Carrier Global CARR

SMA period SMA current SMA prev SMA prev2
5 day SMA64.8364.7664.57
12 day SMA64.7364.6864.65
20 day SMA66.1466.2966.52
35 day SMA67.1367.1767.28
50 day SMA68.168.2768.48
100 day SMA72.8472.9973.13
150 day SMA71.8271.8471.86
200 day SMA69.9269.969.89

Videos related to: CarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top