ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carrier Global CARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CarrierGlobal

Strong intraday Stock price targets for CarrierGlobal are 52.87 and 54.6

Intraday Target 151.54
Intraday Target 252.47
Intraday Target 353.27
Intraday Target 454.2
Intraday Target 555

Daily price and volume Carrier Global

Date Closing Open Range Volume
Wed 10 December 2025 53.40 (1.06%) 52.95 52.34 - 54.07 1.776 times
Tue 09 December 2025 52.84 (-0.36%) 52.81 52.02 - 53.43 1.3395 times
Mon 08 December 2025 53.03 (-2.32%) 54.24 52.99 - 54.36 1.4139 times
Fri 05 December 2025 54.29 (-0.39%) 54.52 54.00 - 54.80 0.9739 times
Thu 04 December 2025 54.50 (-0.22%) 53.98 53.62 - 55.13 1.3115 times
Wed 03 December 2025 54.62 (1.49%) 53.59 53.20 - 54.65 1.0479 times
Tue 02 December 2025 53.82 (-0.79%) 54.66 53.44 - 54.73 0.4049 times
Mon 01 December 2025 54.25 (-1.15%) 54.06 53.91 - 54.86 0.7187 times
Fri 28 November 2025 54.88 (0.96%) 54.60 54.11 - 54.91 0.3113 times
Wed 26 November 2025 54.36 (0.76%) 54.03 53.71 - 54.86 0.7024 times
Tue 25 November 2025 53.95 (4.25%) 52.26 52.13 - 54.19 1.2369 times

 Daily chart CarrierGlobal

Weekly price and charts CarrierGlobal

Strong weekly Stock price targets for CarrierGlobal CARR are 51.54 and 53.88

Weekly Target 150.92
Weekly Target 252.16
Weekly Target 353.26
Weekly Target 454.5
Weekly Target 555.6

Weekly price and volumes for Carrier Global

Date Closing Open Range Volume
Wed 10 December 2025 53.40 (-1.64%) 54.24 52.02 - 54.36 1.3794 times
Fri 05 December 2025 54.29 (-1.08%) 54.06 53.20 - 55.13 1.3573 times
Fri 28 November 2025 54.88 (4.71%) 52.67 51.64 - 54.91 0.8308 times
Fri 21 November 2025 52.41 (-3.12%) 54.14 50.30 - 54.20 1.2455 times
Fri 14 November 2025 54.10 (-5.93%) 57.71 53.96 - 57.80 0.8722 times
Fri 07 November 2025 57.51 (-3.33%) 57.36 55.59 - 57.91 0.7357 times
Fri 31 October 2025 59.49 (0%) 58.65 57.93 - 59.82 0.1733 times
Fri 31 October 2025 59.49 (2.85%) 58.44 57.50 - 62.33 1.4638 times
Fri 24 October 2025 57.84 (2.92%) 56.93 56.60 - 60.58 0.9284 times
Fri 17 October 2025 56.20 (-5.04%) 57.43 55.33 - 58.30 1.0137 times
Tue 07 October 2025 59.18 (-0.79%) 60.07 59.03 - 60.77 0.3189 times

 weekly chart CarrierGlobal

Monthly price and charts CarrierGlobal

Strong monthly Stock price targets for CarrierGlobal CARR are 51.16 and 54.27

Monthly Target 150.41
Monthly Target 251.9
Monthly Target 353.516666666667
Monthly Target 455.01
Monthly Target 556.63

Monthly price and volumes Carrier Global

Date Closing Open Range Volume
Wed 10 December 2025 53.40 (-2.7%) 54.06 52.02 - 55.13 0.7774 times
Fri 28 November 2025 54.88 (-7.75%) 57.36 50.30 - 57.91 1.0466 times
Fri 31 October 2025 59.49 (-0.35%) 59.40 55.33 - 62.33 1.2186 times
Tue 30 September 2025 59.70 (-8.44%) 64.16 58.32 - 66.14 1.1714 times
Fri 29 August 2025 65.20 (-4.98%) 68.00 64.54 - 68.06 0.982 times
Thu 31 July 2025 68.62 (-6.24%) 72.60 67.74 - 81.09 0.9896 times
Mon 30 June 2025 73.19 (2.79%) 70.71 69.31 - 74.27 0.8042 times
Fri 30 May 2025 71.20 (13.85%) 67.72 66.07 - 76.63 1.0971 times
Wed 30 April 2025 62.54 (-1.36%) 63.24 54.22 - 65.22 0.9953 times
Mon 31 March 2025 63.40 (-2.16%) 65.50 60.17 - 68.62 0.9178 times
Fri 28 February 2025 64.80 (-0.89%) 63.58 62.76 - 68.34 1.163 times

 monthly chart CarrierGlobal

Yearly price and charts CarrierGlobal

Strong yearly Stock price targets for CarrierGlobal CARR are 36.46 and 67.25

Yearly Target 130.81
Yearly Target 242.1
Yearly Target 361.596666666667
Yearly Target 472.89
Yearly Target 592.39

Yearly price and volumes Carrier Global

Date Closing Open Range Volume
Wed 10 December 2025 53.40 (-21.77%) 68.87 50.30 - 81.09 1.0594 times
Tue 31 December 2024 68.26 (18.82%) 56.89 53.13 - 83.32 0.8559 times
Fri 29 December 2023 57.45 (39.27%) 41.94 40.28 - 60.04 1.0027 times
Fri 30 December 2022 41.25 (-23.95%) 53.15 33.10 - 54.64 0.9608 times
Fri 31 December 2021 54.24 (43.8%) 38.35 34.21 - 58.89 0.9958 times
Thu 31 December 2020 37.72 (0%) 17.06 12.93 - 41.48 1.1254 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of CarrierGlobal

Tomorrow's movement Prediction of Carrier Global CARR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carrier Global CARR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Carrier Global CARR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Carrier Global CARR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.75

Munafa value: 16 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 51, while middle bands are at 53 and 55

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CarrierGlobal (CARR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CarrierGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CarrierGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CarrierGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CarrierGlobal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CarrierGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.82 and CarrierGlobal CARR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CarrierGlobal CARR stock. Volume based technical analysis of CarrierGlobal CARR stock is negative.

CarrierGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carrier Global CARR

DMA (daily moving average) of Carrier Global CARR

DMA period DMA value
5 day DMA 53.61
12 day DMA 53.81
20 day DMA 53.51
35 day DMA 55.43
50 day DMA 56.34
100 day DMA 61.54
150 day DMA 65.29
200 day DMA 64.68

EMA (exponential moving average) of Carrier Global CARR

EMA period EMA current EMA prev EMA prev2
5 day EMA53.4853.5253.86
12 day EMA53.7453.853.97
20 day EMA54.1654.2454.39
35 day EMA55.0855.1855.32
50 day EMA56.3256.4456.59

SMA (simple moving average) of Carrier Global CARR

SMA period SMA current SMA prev SMA prev2
5 day SMA53.6153.8654.05
12 day SMA53.8153.7353.52
20 day SMA53.5153.6853.91
35 day SMA55.4355.6255.76
50 day SMA56.3456.4556.57
100 day SMA61.5461.7661.99
150 day SMA65.2965.465.46
200 day SMA64.6864.7564.82

Videos related to: CarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top