Munafa Stock Market Course + Intraday & FNO calls 
CarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carrier Global CARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CARR
- CARR Experts view
- Tomorrow's Movement CARR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarrierGlobal
Strong intraday Stock price targets for CarrierGlobal are 72.83 and 75.63
| Intraday Target 1 | 70.55 |
| Intraday Target 2 | 72.31 |
| Intraday Target 3 | 73.353333333333 |
| Intraday Target 4 | 75.11 |
| Intraday Target 5 | 76.15 |
Daily price and volume Carrier Global
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 74.06 (4.68%) | 71.69 | 71.60 - 74.40 | 1.0219 times | Tue 23 June 2026 | 70.75 (-1.53%) | 70.20 | 70.18 - 71.76 | 0.9297 times | Mon 22 June 2026 | 71.85 (0.06%) | 72.00 | 71.24 - 72.41 | 0.8579 times | Thu 18 June 2026 | 71.81 (3.34%) | 71.82 | 71.02 - 72.89 | 1.3731 times | Wed 17 June 2026 | 69.49 (-2.33%) | 71.14 | 69.34 - 72.35 | 0.9755 times | Tue 16 June 2026 | 71.15 (0.03%) | 71.44 | 71.10 - 72.53 | 0.7506 times | Mon 15 June 2026 | 71.13 (1.75%) | 71.53 | 71.10 - 72.65 | 0.9344 times | Fri 12 June 2026 | 69.91 (0.24%) | 70.11 | 68.74 - 70.50 | 0.7622 times | Thu 11 June 2026 | 69.74 (2.6%) | 68.71 | 67.50 - 70.16 | 1.0913 times | Wed 10 June 2026 | 67.97 (-4.59%) | 71.40 | 67.82 - 71.60 | 1.3034 times | Tue 09 June 2026 | 71.24 (5.78%) | 68.06 | 67.92 - 71.27 | 1.7645 times |
Weekly price and charts CarrierGlobal
Strong weekly Stock price targets for CarrierGlobal CARR are 72.12 and 76.34
| Weekly Target 1 | 68.66 |
| Weekly Target 2 | 71.36 |
| Weekly Target 3 | 72.88 |
| Weekly Target 4 | 75.58 |
| Weekly Target 5 | 77.1 |
Weekly price and volumes for Carrier Global
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 74.06 (3.13%) | 72.00 | 70.18 - 74.40 | 0.5695 times | Thu 18 June 2026 | 71.81 (2.72%) | 71.53 | 69.34 - 72.89 | 0.8177 times | Fri 12 June 2026 | 69.91 (4.09%) | 67.20 | 66.56 - 71.60 | 1.1885 times | Fri 05 June 2026 | 67.16 (5.15%) | 63.05 | 62.67 - 69.83 | 1.0744 times | Fri 29 May 2026 | 63.87 (1.16%) | 64.04 | 62.32 - 66.15 | 1.1128 times | Fri 22 May 2026 | 63.14 (-2.37%) | 64.56 | 61.12 - 64.85 | 1.1004 times | Fri 15 May 2026 | 64.67 (-3.23%) | 66.87 | 64.40 - 67.07 | 0.728 times | Fri 08 May 2026 | 66.83 (-1.17%) | 67.17 | 64.08 - 68.65 | 1.0054 times | Fri 01 May 2026 | 67.62 (10.91%) | 61.53 | 61.00 - 69.04 | 1.5706 times | Fri 24 April 2026 | 60.97 (-0.57%) | 61.18 | 60.38 - 63.07 | 0.8326 times | Fri 17 April 2026 | 61.32 (-3.19%) | 63.29 | 57.70 - 64.99 | 1.5242 times |
Monthly price and charts CarrierGlobal
Strong monthly Stock price targets for CarrierGlobal CARR are 68.37 and 80.1
| Monthly Target 1 | 58.65 |
| Monthly Target 2 | 66.35 |
| Monthly Target 3 | 70.376666666667 |
| Monthly Target 4 | 78.08 |
| Monthly Target 5 | 82.11 |
Monthly price and volumes Carrier Global
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 74.06 (15.95%) | 63.05 | 62.67 - 74.40 | 0.7889 times | Fri 29 May 2026 | 63.87 (-4.91%) | 67.20 | 61.12 - 68.65 | 0.9086 times | Thu 30 April 2026 | 67.17 (19.29%) | 56.64 | 54.65 - 69.04 | 1.0979 times | Tue 31 March 2026 | 56.31 (-12.56%) | 63.43 | 53.77 - 64.10 | 1.0067 times | Fri 27 February 2026 | 64.40 (8.09%) | 59.43 | 59.33 - 68.33 | 1.0613 times | Fri 30 January 2026 | 59.58 (12.76%) | 53.11 | 50.24 - 60.04 | 1.1393 times | Wed 31 December 2025 | 52.84 (-3.72%) | 54.06 | 51.93 - 55.13 | 1.2407 times | Fri 28 November 2025 | 54.88 (-7.75%) | 57.36 | 50.30 - 57.91 | 0.8517 times | Fri 31 October 2025 | 59.49 (-0.35%) | 59.40 | 55.33 - 62.33 | 0.9516 times | Tue 30 September 2025 | 59.70 (-8.44%) | 64.16 | 58.32 - 66.14 | 0.9533 times | Fri 29 August 2025 | 65.20 (-4.98%) | 68.00 | 64.54 - 68.06 | 0.7472 times |
Yearly price and charts CarrierGlobal
Strong yearly Stock price targets for CarrierGlobal CARR are 62.15 and 86.31
| Yearly Target 1 | 42.07 |
| Yearly Target 2 | 58.07 |
| Yearly Target 3 | 66.233333333333 |
| Yearly Target 4 | 82.23 |
| Yearly Target 5 | 90.39 |
Yearly price and volumes Carrier Global
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 74.06 (40.16%) | 53.11 | 50.24 - 74.40 | 0.6764 times | Wed 31 December 2025 | 52.84 (-22.59%) | 68.87 | 50.30 - 81.09 | 1.1721 times | Tue 31 December 2024 | 68.26 (18.82%) | 56.89 | 53.13 - 83.32 | 0.8906 times | Fri 29 December 2023 | 57.45 (39.27%) | 41.94 | 40.28 - 60.04 | 1.0441 times | Fri 30 December 2022 | 41.25 (-23.95%) | 53.15 | 33.10 - 54.64 | 0.9821 times | Fri 31 December 2021 | 54.24 (43.8%) | 38.35 | 34.21 - 58.89 | 1.0402 times | Thu 31 December 2020 | 37.72 (0%) | 17.06 | 12.93 - 41.48 | 1.1945 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CarrierGlobal
Tomorrow's movement Prediction of Carrier Global CARR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carrier Global CARR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carrier Global CARR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 63, while middle bands are at 66 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarrierGlobal (CARR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarrierGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CarrierGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarrierGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CarrierGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CarrierGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.73 and CarrierGlobal CARR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarrierGlobal CARR stock. Volume based technical analysis of CarrierGlobal CARR stock is negative.
CarrierGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carrier Global CARR
DMA (daily moving average) of Carrier Global CARR
| DMA period | DMA value |
| 5 day DMA | 71.59 |
| 12 day DMA | 70.54 |
| 20 day DMA | 68.67 |
| 35 day DMA | 67.08 |
| 50 day DMA | 65.7 |
| 100 day DMA | 63.08 |
| 150 day DMA | 60.11 |
| 200 day DMA | 60.02 |
EMA (exponential moving average) of Carrier Global CARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.97 | 70.93 | 71.02 |
| 12 day EMA | 70.52 | 69.88 | 69.72 |
| 20 day EMA | 69.22 | 68.71 | 68.5 |
| 35 day EMA | 67.52 | 67.13 | 66.92 |
| 50 day EMA | 65.87 | 65.54 | 65.33 |
SMA (simple moving average) of Carrier Global CARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.59 | 71.01 | 71.09 |
| 12 day SMA | 70.54 | 69.96 | 69.78 |
| 20 day SMA | 68.67 | 68.21 | 67.83 |
| 35 day SMA | 67.08 | 66.84 | 66.76 |
| 50 day SMA | 65.7 | 65.5 | 65.35 |
| 100 day SMA | 63.08 | 62.92 | 62.78 |
| 150 day SMA | 60.11 | 59.99 | 59.89 |
| 200 day SMA | 60.02 | 59.98 | 59.96 |
Videos related to: CarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
