Munafa Stock Market Course + Intraday & FNO calls 
CarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carrier Global CARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CARR
- CARR Experts view
- Tomorrow's Movement CARR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarrierGlobal
Strong intraday Stock price targets for CarrierGlobal are 55.15 and 56.27
| Intraday Target 1 | 54.25 |
| Intraday Target 2 | 54.92 |
| Intraday Target 3 | 55.366666666667 |
| Intraday Target 4 | 56.04 |
| Intraday Target 5 | 56.49 |
Daily price and volume Carrier Global
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 55.60 (0.72%) | 55.53 | 54.69 - 55.81 | 0.7955 times | Tue 13 January 2026 | 55.20 (-0.33%) | 55.46 | 55.02 - 56.48 | 0.3888 times | Mon 12 January 2026 | 55.38 (-1.55%) | 56.17 | 55.33 - 56.28 | 1.7997 times | Fri 09 January 2026 | 56.25 (4.44%) | 54.55 | 54.17 - 56.38 | 1.4797 times | Thu 08 January 2026 | 53.86 (2.45%) | 52.16 | 51.76 - 53.91 | 0.8948 times | Wed 07 January 2026 | 52.57 (-1.74%) | 53.70 | 52.44 - 54.38 | 1.3696 times | Tue 06 January 2026 | 53.50 (-0.54%) | 52.09 | 50.24 - 53.68 | 1.4413 times | Mon 05 January 2026 | 53.79 (0.5%) | 53.05 | 53.05 - 54.47 | 0.7104 times | Fri 02 January 2026 | 53.52 (1.29%) | 53.11 | 52.53 - 53.96 | 0.5879 times | Wed 31 December 2025 | 52.84 (-1.44%) | 53.32 | 52.78 - 53.54 | 0.5323 times | Mon 29 December 2025 | 53.61 (0%) | 53.56 | 53.40 - 53.82 | 0.602 times |
Weekly price and charts CarrierGlobal
Strong weekly Stock price targets for CarrierGlobal CARR are 54.25 and 56.04
| Weekly Target 1 | 53.8 |
| Weekly Target 2 | 54.7 |
| Weekly Target 3 | 55.59 |
| Weekly Target 4 | 56.49 |
| Weekly Target 5 | 57.38 |
Weekly price and volumes for Carrier Global
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 55.60 (-1.16%) | 56.17 | 54.69 - 56.48 | 0.6258 times | Fri 09 January 2026 | 56.25 (5.1%) | 53.05 | 50.24 - 56.38 | 1.2363 times | Fri 02 January 2026 | 53.52 (-0.17%) | 53.56 | 52.53 - 53.96 | 0.3611 times | Mon 29 December 2025 | 53.61 (0.04%) | 53.56 | 53.40 - 53.82 | 0.1262 times | Fri 26 December 2025 | 53.59 (-0.33%) | 53.98 | 52.88 - 54.13 | 0.4932 times | Fri 19 December 2025 | 53.77 (1.57%) | 53.34 | 51.93 - 54.06 | 1.6034 times | Fri 12 December 2025 | 52.94 (-2.49%) | 54.24 | 52.02 - 54.87 | 1.9149 times | Fri 05 December 2025 | 54.29 (-1.08%) | 54.06 | 53.20 - 55.13 | 1.4385 times | Fri 28 November 2025 | 54.88 (4.71%) | 52.67 | 51.64 - 54.91 | 0.8805 times | Fri 21 November 2025 | 52.41 (-3.12%) | 54.14 | 50.30 - 54.20 | 1.32 times | Fri 14 November 2025 | 54.10 (-5.93%) | 57.71 | 53.96 - 57.80 | 0.9244 times |
Monthly price and charts CarrierGlobal
Strong monthly Stock price targets for CarrierGlobal CARR are 52.92 and 59.16
| Monthly Target 1 | 47.87 |
| Monthly Target 2 | 51.73 |
| Monthly Target 3 | 54.106666666667 |
| Monthly Target 4 | 57.97 |
| Monthly Target 5 | 60.35 |
Monthly price and volumes Carrier Global
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 55.60 (5.22%) | 53.11 | 50.24 - 56.48 | 0.5119 times | Wed 31 December 2025 | 52.84 (-3.72%) | 54.06 | 51.93 - 55.13 | 1.4991 times | Fri 28 November 2025 | 54.88 (-7.75%) | 57.36 | 50.30 - 57.91 | 1.0068 times | Fri 31 October 2025 | 59.49 (-0.35%) | 59.40 | 55.33 - 62.33 | 1.1722 times | Tue 30 September 2025 | 59.70 (-8.44%) | 64.16 | 58.32 - 66.14 | 1.1268 times | Fri 29 August 2025 | 65.20 (-4.98%) | 68.00 | 64.54 - 68.06 | 0.9446 times | Thu 31 July 2025 | 68.62 (-6.24%) | 72.60 | 67.74 - 81.09 | 0.952 times | Mon 30 June 2025 | 73.19 (2.79%) | 70.71 | 69.31 - 74.27 | 0.7737 times | Fri 30 May 2025 | 71.20 (13.85%) | 67.72 | 66.07 - 76.63 | 1.0553 times | Wed 30 April 2025 | 62.54 (-1.36%) | 63.24 | 54.22 - 65.22 | 0.9575 times | Mon 31 March 2025 | 63.40 (-2.16%) | 65.50 | 60.17 - 68.62 | 0.8829 times |
Yearly price and charts CarrierGlobal
Strong yearly Stock price targets for CarrierGlobal CARR are 52.92 and 59.16
| Yearly Target 1 | 47.87 |
| Yearly Target 2 | 51.73 |
| Yearly Target 3 | 54.106666666667 |
| Yearly Target 4 | 57.97 |
| Yearly Target 5 | 60.35 |
Yearly price and volumes Carrier Global
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 55.60 (5.22%) | 53.11 | 50.24 - 56.48 | 0.0526 times | Wed 31 December 2025 | 52.84 (-22.59%) | 68.87 | 50.30 - 81.09 | 1.2903 times | Tue 31 December 2024 | 68.26 (18.82%) | 56.89 | 53.13 - 83.32 | 0.9801 times | Fri 29 December 2023 | 57.45 (39.27%) | 41.94 | 40.28 - 60.04 | 1.1481 times | Fri 30 December 2022 | 41.25 (-23.95%) | 53.15 | 33.10 - 54.64 | 1.1001 times | Fri 31 December 2021 | 54.24 (43.8%) | 38.35 | 34.21 - 58.89 | 1.1402 times | Thu 31 December 2020 | 37.72 (0%) | 17.06 | 12.93 - 41.48 | 1.2886 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CarrierGlobal
Tomorrow's movement Prediction of Carrier Global CARR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carrier Global CARR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarrierGlobal (CARR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarrierGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CarrierGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarrierGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CarrierGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarrierGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.37 and CarrierGlobal CARR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarrierGlobal CARR stock. Volume based technical analysis of CarrierGlobal CARR stock is negative.
CarrierGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carrier Global CARR
DMA (daily moving average) of Carrier Global CARR
| DMA period | DMA value |
| 5 day DMA | 55.26 |
| 12 day DMA | 54.14 |
| 20 day DMA | 53.81 |
| 35 day DMA | 53.76 |
| 50 day DMA | 54.16 |
| 100 day DMA | 57.62 |
| 150 day DMA | 62.47 |
| 200 day DMA | 63.29 |
EMA (exponential moving average) of Carrier Global CARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.11 | 54.87 | 54.7 |
| 12 day EMA | 54.45 | 54.24 | 54.07 |
| 20 day EMA | 54.22 | 54.07 | 53.95 |
| 35 day EMA | 54.38 | 54.31 | 54.26 |
| 50 day EMA | 54.69 | 54.65 | 54.63 |
SMA (simple moving average) of Carrier Global CARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.26 | 54.65 | 54.31 |
| 12 day SMA | 54.14 | 53.98 | 53.84 |
| 20 day SMA | 53.81 | 53.66 | 53.54 |
| 35 day SMA | 53.76 | 53.67 | 53.53 |
| 50 day SMA | 54.16 | 54.24 | 54.32 |
| 100 day SMA | 57.62 | 57.73 | 57.84 |
| 150 day SMA | 62.47 | 62.57 | 62.68 |
| 200 day SMA | 63.29 | 63.33 | 63.39 |
Videos related to: CarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
