Munafa Stock Market Course + Intraday & FNO calls 
CarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carrier Global CARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CARR
- CARR Experts view
- Tomorrow's Movement CARR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarrierGlobal
Strong intraday Stock price targets for CarrierGlobal are 54.97 and 61.28
| Intraday Target 1 | 53.78 |
| Intraday Target 2 | 56.16 |
| Intraday Target 3 | 60.086666666667 |
| Intraday Target 4 | 62.47 |
| Intraday Target 5 | 66.4 |
Daily price and volume Carrier Global
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 58.55 (-9.45%) | 64.01 | 57.70 - 64.01 | 2.4751 times | Tue 14 April 2026 | 64.66 (0.53%) | 64.29 | 63.36 - 64.99 | 0.6733 times | Mon 13 April 2026 | 64.32 (1.55%) | 63.29 | 62.88 - 64.43 | 0.9703 times | Fri 10 April 2026 | 63.34 (3.06%) | 62.09 | 61.75 - 63.99 | 1.0849 times | Thu 09 April 2026 | 61.46 (5.44%) | 58.09 | 58.09 - 61.76 | 0.8865 times | Wed 08 April 2026 | 58.29 (5.14%) | 58.00 | 57.92 - 58.88 | 0.87 times | Tue 07 April 2026 | 55.44 (-0.27%) | 55.15 | 54.65 - 55.55 | 0.7688 times | Mon 06 April 2026 | 55.59 (-0.22%) | 55.34 | 55.06 - 55.92 | 0.6013 times | Thu 02 April 2026 | 55.71 (-2.09%) | 55.93 | 55.29 - 57.03 | 0.8252 times | Wed 01 April 2026 | 56.90 (1.05%) | 56.64 | 56.22 - 57.79 | 0.8447 times | Tue 31 March 2026 | 56.31 (3.59%) | 55.69 | 55.23 - 56.73 | 0.9752 times |
Weekly price and charts CarrierGlobal
Strong weekly Stock price targets for CarrierGlobal CARR are 54.48 and 61.77
| Weekly Target 1 | 53.12 |
| Weekly Target 2 | 55.84 |
| Weekly Target 3 | 60.413333333333 |
| Weekly Target 4 | 63.13 |
| Weekly Target 5 | 67.7 |
Weekly price and volumes for Carrier Global
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 58.55 (-7.56%) | 63.29 | 57.70 - 64.99 | 1.0931 times | Fri 10 April 2026 | 63.34 (13.7%) | 55.34 | 54.65 - 63.99 | 1.1177 times | Thu 02 April 2026 | 55.71 (2.69%) | 55.04 | 53.77 - 57.79 | 0.9237 times | Fri 27 March 2026 | 54.25 (-6.59%) | 59.69 | 54.03 - 60.20 | 1.4321 times | Fri 20 March 2026 | 58.08 (4.37%) | 56.02 | 55.70 - 59.57 | 0.788 times | Fri 13 March 2026 | 55.65 (-4.63%) | 57.20 | 55.23 - 59.37 | 1.3977 times | Fri 06 March 2026 | 58.35 (-9.39%) | 63.43 | 57.65 - 64.10 | 1.0596 times | Fri 27 February 2026 | 64.40 (0.41%) | 63.94 | 60.28 - 65.25 | 1.0334 times | Fri 20 February 2026 | 64.14 (-1.93%) | 65.33 | 61.00 - 66.80 | 0.9183 times | Fri 13 February 2026 | 65.40 (0%) | 64.97 | 64.52 - 65.93 | 0.2365 times | Fri 13 February 2026 | 65.40 (2.3%) | 63.71 | 63.29 - 68.33 | 1.3504 times |
Monthly price and charts CarrierGlobal
Strong monthly Stock price targets for CarrierGlobal CARR are 56.6 and 66.94
| Monthly Target 1 | 49.06 |
| Monthly Target 2 | 53.8 |
| Monthly Target 3 | 59.396666666667 |
| Monthly Target 4 | 64.14 |
| Monthly Target 5 | 69.74 |
Monthly price and volumes Carrier Global
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 58.55 (3.98%) | 56.64 | 54.65 - 64.99 | 0.5487 times | Tue 31 March 2026 | 56.31 (-12.56%) | 63.43 | 53.77 - 64.10 | 1.0663 times | Fri 27 February 2026 | 64.40 (8.09%) | 59.43 | 59.33 - 68.33 | 1.173 times | Fri 30 January 2026 | 59.58 (12.76%) | 53.11 | 50.24 - 60.04 | 1.2068 times | Wed 31 December 2025 | 52.84 (-3.72%) | 54.06 | 51.93 - 55.13 | 1.3434 times | Fri 28 November 2025 | 54.88 (-7.75%) | 57.36 | 50.30 - 57.91 | 0.9021 times | Fri 31 October 2025 | 59.49 (-0.35%) | 59.40 | 55.33 - 62.33 | 1.0504 times | Tue 30 September 2025 | 59.70 (-8.44%) | 64.16 | 58.32 - 66.14 | 1.0097 times | Fri 29 August 2025 | 65.20 (-4.98%) | 68.00 | 64.54 - 68.06 | 0.8465 times | Thu 31 July 2025 | 68.62 (-6.24%) | 72.60 | 67.74 - 81.09 | 0.8531 times | Mon 30 June 2025 | 73.19 (2.79%) | 70.71 | 69.31 - 74.27 | 0.6933 times |
Yearly price and charts CarrierGlobal
Strong yearly Stock price targets for CarrierGlobal CARR are 54.4 and 72.49
| Yearly Target 1 | 40.95 |
| Yearly Target 2 | 49.75 |
| Yearly Target 3 | 59.04 |
| Yearly Target 4 | 67.84 |
| Yearly Target 5 | 77.13 |
Yearly price and volumes Carrier Global
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 58.55 (10.81%) | 53.11 | 50.24 - 68.33 | 0.4333 times | Wed 31 December 2025 | 52.84 (-22.59%) | 68.87 | 50.30 - 81.09 | 1.2196 times | Tue 31 December 2024 | 68.26 (18.82%) | 56.89 | 53.13 - 83.32 | 0.9264 times | Fri 29 December 2023 | 57.45 (39.27%) | 41.94 | 40.28 - 60.04 | 1.0852 times | Fri 30 December 2022 | 41.25 (-23.95%) | 53.15 | 33.10 - 54.64 | 1.0398 times | Fri 31 December 2021 | 54.24 (43.8%) | 38.35 | 34.21 - 58.89 | 1.0777 times | Thu 31 December 2020 | 37.72 (0%) | 17.06 | 12.93 - 41.48 | 1.218 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CarrierGlobal
Tomorrow's movement Prediction of Carrier Global CARR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 59.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carrier Global CARR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Carrier Global CARR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Carrier Global CARR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Carrier Global CARR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59
Tomorrow's movement Prediction of Carrier Global CARR looks bearish. It has broken an important support level of 59 with high volumes
Tomorrow's movement Prediction of Carrier Global CARR looks bearish. It has broken an important moving average level of 59.27 with high volumes
Munafa value: -5 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 4 points
Upper Bollinger band is at 65 and lower is at 53, while middle bands are at 56 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CarrierGlobal (CARR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarrierGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CarrierGlobal in short term and the buy signal is strong.
CarrierGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CarrierGlobal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarrierGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.49 and CarrierGlobal CARR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CarrierGlobal CARR stock. Volume based technical analysis of CarrierGlobal CARR stock is negative.
CarrierGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carrier Global CARR
DMA (daily moving average) of Carrier Global CARR
| DMA period | DMA value |
| 5 day DMA | 62.47 |
| 12 day DMA | 58.74 |
| 20 day DMA | 58.2 |
| 35 day DMA | 59 |
| 50 day DMA | 60.64 |
| 100 day DMA | 57.59 |
| 150 day DMA | 58 |
| 200 day DMA | 61.18 |
EMA (exponential moving average) of Carrier Global CARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.17 | 62.48 | 61.39 |
| 12 day EMA | 59.84 | 60.07 | 59.23 |
| 20 day EMA | 59.29 | 59.37 | 58.81 |
| 35 day EMA | 59.71 | 59.78 | 59.49 |
| 50 day EMA | 60.67 | 60.76 | 60.6 |
SMA (simple moving average) of Carrier Global CARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.47 | 62.41 | 60.57 |
| 12 day SMA | 58.74 | 58.39 | 57.55 |
| 20 day SMA | 58.2 | 58.06 | 57.61 |
| 35 day SMA | 59 | 59.14 | 59.12 |
| 50 day SMA | 60.64 | 60.67 | 60.57 |
| 100 day SMA | 57.59 | 57.52 | 57.41 |
| 150 day SMA | 58 | 58.03 | 58.01 |
| 200 day SMA | 61.18 | 61.25 | 61.29 |
Videos related to: CarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
