Munafa Stock Market Course + Intraday & FNO calls 
CarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carrier Global CARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CARR
- CARR Experts view
- Tomorrow's Movement CARR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarrierGlobal
Strong intraday Stock price targets for CarrierGlobal are 59.76 and 61.68
| Intraday Target 1 | 59.29 |
| Intraday Target 2 | 60.23 |
| Intraday Target 3 | 61.21 |
| Intraday Target 4 | 62.15 |
| Intraday Target 5 | 63.13 |
Daily price and volume Carrier Global
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 61.17 (-4.18%) | 61.39 | 60.27 - 62.19 | 0.9485 times | Mon 02 March 2026 | 63.84 (-0.87%) | 63.43 | 62.75 - 64.10 | 0.6741 times | Fri 27 February 2026 | 64.40 (2.61%) | 62.14 | 61.98 - 64.64 | 1.3939 times | Thu 26 February 2026 | 62.76 (2.05%) | 61.77 | 61.49 - 63.22 | 0.9147 times | Wed 25 February 2026 | 61.50 (-3.2%) | 61.90 | 60.28 - 62.03 | 1.2481 times | Tue 24 February 2026 | 63.53 (0.11%) | 63.69 | 63.52 - 64.57 | 0.6716 times | Mon 23 February 2026 | 63.46 (-1.06%) | 63.94 | 63.16 - 65.25 | 0.7044 times | Fri 20 February 2026 | 64.14 (1.94%) | 62.98 | 62.81 - 65.02 | 0.806 times | Thu 19 February 2026 | 62.92 (-2.19%) | 63.25 | 61.00 - 63.36 | 1.5753 times | Wed 18 February 2026 | 64.33 (-3.16%) | 66.42 | 64.26 - 66.55 | 1.0635 times | Tue 17 February 2026 | 66.43 (1.57%) | 65.33 | 65.28 - 66.80 | 0.9385 times |
Weekly price and charts CarrierGlobal
Strong weekly Stock price targets for CarrierGlobal CARR are 58.81 and 62.64
| Weekly Target 1 | 58.02 |
| Weekly Target 2 | 59.59 |
| Weekly Target 3 | 61.846666666667 |
| Weekly Target 4 | 63.42 |
| Weekly Target 5 | 65.68 |
Weekly price and volumes for Carrier Global
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 61.17 (-5.02%) | 63.43 | 60.27 - 64.10 | 0.2902 times | Fri 27 February 2026 | 64.40 (0.41%) | 63.94 | 60.28 - 65.25 | 0.8822 times | Fri 20 February 2026 | 64.14 (-1.93%) | 65.33 | 61.00 - 66.80 | 0.7839 times | Fri 13 February 2026 | 65.40 (0%) | 64.97 | 64.52 - 65.93 | 0.2019 times | Fri 13 February 2026 | 65.40 (2.3%) | 63.71 | 63.29 - 68.33 | 1.1529 times | Fri 06 February 2026 | 63.93 (7.3%) | 59.43 | 59.33 - 65.24 | 1.8232 times | Fri 30 January 2026 | 59.58 (3.98%) | 57.27 | 55.59 - 60.04 | 1.4719 times | Fri 23 January 2026 | 57.30 (1.98%) | 54.87 | 54.62 - 58.43 | 1.2249 times | Fri 16 January 2026 | 56.19 (-0.11%) | 56.17 | 54.63 - 56.48 | 0.9893 times | Fri 09 January 2026 | 56.25 (5.1%) | 53.05 | 50.24 - 56.38 | 1.1796 times | Fri 02 January 2026 | 53.52 (-0.17%) | 53.56 | 52.53 - 53.96 | 0.3446 times |
Monthly price and charts CarrierGlobal
Strong monthly Stock price targets for CarrierGlobal CARR are 58.81 and 62.64
| Monthly Target 1 | 58.02 |
| Monthly Target 2 | 59.59 |
| Monthly Target 3 | 61.846666666667 |
| Monthly Target 4 | 63.42 |
| Monthly Target 5 | 65.68 |
Monthly price and volumes Carrier Global
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 61.17 (-5.02%) | 63.43 | 60.27 - 64.10 | 0.0768 times | Fri 27 February 2026 | 64.40 (8.09%) | 59.43 | 59.33 - 68.33 | 1.2822 times | Fri 30 January 2026 | 59.58 (12.76%) | 53.11 | 50.24 - 60.04 | 1.3191 times | Wed 31 December 2025 | 52.84 (-3.72%) | 54.06 | 51.93 - 55.13 | 1.4684 times | Fri 28 November 2025 | 54.88 (-7.75%) | 57.36 | 50.30 - 57.91 | 0.9861 times | Fri 31 October 2025 | 59.49 (-0.35%) | 59.40 | 55.33 - 62.33 | 1.1482 times | Tue 30 September 2025 | 59.70 (-8.44%) | 64.16 | 58.32 - 66.14 | 1.1037 times | Fri 29 August 2025 | 65.20 (-4.98%) | 68.00 | 64.54 - 68.06 | 0.9252 times | Thu 31 July 2025 | 68.62 (-6.24%) | 72.60 | 67.74 - 81.09 | 0.9325 times | Mon 30 June 2025 | 73.19 (2.79%) | 70.71 | 69.31 - 74.27 | 0.7578 times | Fri 30 May 2025 | 71.20 (13.85%) | 67.72 | 66.07 - 76.63 | 1.0337 times |
Yearly price and charts CarrierGlobal
Strong yearly Stock price targets for CarrierGlobal CARR are 55.71 and 73.8
| Yearly Target 1 | 41.82 |
| Yearly Target 2 | 51.5 |
| Yearly Target 3 | 59.913333333333 |
| Yearly Target 4 | 69.59 |
| Yearly Target 5 | 78 |
Yearly price and volumes Carrier Global
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 61.17 (15.76%) | 53.11 | 50.24 - 68.33 | 0.2723 times | Wed 31 December 2025 | 52.84 (-22.59%) | 68.87 | 50.30 - 81.09 | 1.2495 times | Tue 31 December 2024 | 68.26 (18.82%) | 56.89 | 53.13 - 83.32 | 0.9491 times | Fri 29 December 2023 | 57.45 (39.27%) | 41.94 | 40.28 - 60.04 | 1.1118 times | Fri 30 December 2022 | 41.25 (-23.95%) | 53.15 | 33.10 - 54.64 | 1.0653 times | Fri 31 December 2021 | 54.24 (43.8%) | 38.35 | 34.21 - 58.89 | 1.1041 times | Thu 31 December 2020 | 37.72 (0%) | 17.06 | 12.93 - 41.48 | 1.2479 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CarrierGlobal
Tomorrow's movement Prediction of Carrier Global CARR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 63.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carrier Global CARR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Carrier Global CARR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Carrier Global CARR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Carrier Global CARR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.34
Munafa value: 16 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 62, while middle bands are at 63 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CarrierGlobal (CARR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CarrierGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CarrierGlobal in short term but the sell signal is initial and weak.
CarrierGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarrierGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarrierGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.16 and CarrierGlobal CARR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarrierGlobal CARR stock. Volume based technical analysis of CarrierGlobal CARR stock is negative.
CarrierGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carrier Global CARR
DMA (daily moving average) of Carrier Global CARR
| DMA period | DMA value |
| 5 day DMA | 62.73 |
| 12 day DMA | 63.66 |
| 20 day DMA | 64.15 |
| 35 day DMA | 61.33 |
| 50 day DMA | 59.06 |
| 100 day DMA | 57.32 |
| 150 day DMA | 59.74 |
| 200 day DMA | 63.2 |
EMA (exponential moving average) of Carrier Global CARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.78 | 63.58 | 63.45 |
| 12 day EMA | 63.22 | 63.59 | 63.54 |
| 20 day EMA | 62.82 | 62.99 | 62.9 |
| 35 day EMA | 61.15 | 61.15 | 60.99 |
| 50 day EMA | 58.91 | 58.82 | 58.62 |
SMA (simple moving average) of Carrier Global CARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.73 | 63.21 | 63.13 |
| 12 day SMA | 63.66 | 64.01 | 64.1 |
| 20 day SMA | 64.15 | 64.15 | 63.98 |
| 35 day SMA | 61.33 | 61.16 | 60.95 |
| 50 day SMA | 59.06 | 58.9 | 58.67 |
| 100 day SMA | 57.32 | 57.31 | 57.26 |
| 150 day SMA | 59.74 | 59.86 | 59.97 |
| 200 day SMA | 63.2 | 63.25 | 63.29 |
Videos related to: CarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
