Munafa Stock Market Course + Intraday & FNO calls 
CarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carrier Global CARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CARR
- CARR Experts view
- Tomorrow's Movement CARR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarrierGlobal
Strong intraday Stock price targets for CarrierGlobal are 62.02 and 63.37
| Intraday Target 1 | 61.77 |
| Intraday Target 2 | 62.27 |
| Intraday Target 3 | 63.116666666667 |
| Intraday Target 4 | 63.62 |
| Intraday Target 5 | 64.47 |
Daily price and volume Carrier Global
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 62.78 (-0.9%) | 63.07 | 62.61 - 63.96 | 0.6224 times | Thu 13 August 2026 | 63.35 (0.43%) | 63.28 | 62.53 - 63.73 | 0.7058 times | Wed 12 August 2026 | 63.08 (-0.85%) | 64.63 | 62.89 - 64.73 | 0.9909 times | Tue 11 August 2026 | 63.62 (0.28%) | 63.82 | 63.02 - 64.49 | 0.9635 times | Mon 10 August 2026 | 63.44 (-0.89%) | 63.94 | 63.30 - 64.72 | 1.1297 times | Fri 07 August 2026 | 64.01 (0.08%) | 63.88 | 63.40 - 64.67 | 0.9985 times | Thu 06 August 2026 | 63.96 (-2.25%) | 65.39 | 63.87 - 66.13 | 0.9576 times | Wed 05 August 2026 | 65.43 (-0.4%) | 65.25 | 64.97 - 66.04 | 1.1175 times | Tue 04 August 2026 | 65.69 (3.99%) | 63.69 | 63.06 - 66.14 | 1.3711 times | Mon 03 August 2026 | 63.17 (2.2%) | 62.48 | 62.23 - 63.27 | 1.1431 times | Fri 31 July 2026 | 61.81 (0.68%) | 62.31 | 61.11 - 62.69 | 1.7095 times |
Weekly price and charts CarrierGlobal
Strong weekly Stock price targets for CarrierGlobal CARR are 61.56 and 63.76
| Weekly Target 1 | 61.15 |
| Weekly Target 2 | 61.96 |
| Weekly Target 3 | 63.346666666667 |
| Weekly Target 4 | 64.16 |
| Weekly Target 5 | 65.55 |
Weekly price and volumes for Carrier Global
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 62.78 (-1.92%) | 63.94 | 62.53 - 64.73 | 0.7943 times | Fri 07 August 2026 | 64.01 (3.56%) | 62.48 | 62.23 - 66.14 | 1.0059 times | Fri 31 July 2026 | 61.81 (-10.26%) | 69.51 | 59.07 - 73.52 | 1.8459 times | Fri 24 July 2026 | 68.88 (0.28%) | 68.84 | 65.84 - 69.51 | 1.1182 times | Fri 17 July 2026 | 68.69 (-0.94%) | 69.07 | 67.48 - 70.90 | 0.904 times | Fri 10 July 2026 | 69.34 (-1.04%) | 70.12 | 65.77 - 70.75 | 0.6052 times | Thu 02 July 2026 | 70.07 (-4.78%) | 73.24 | 69.36 - 74.68 | 0.7165 times | Fri 26 June 2026 | 73.59 (2.48%) | 72.00 | 70.18 - 76.76 | 0.9733 times | Thu 18 June 2026 | 71.81 (2.72%) | 71.53 | 69.34 - 72.89 | 0.8301 times | Fri 12 June 2026 | 69.91 (4.09%) | 67.20 | 66.56 - 71.60 | 1.2065 times | Fri 05 June 2026 | 67.16 (5.15%) | 63.05 | 62.67 - 69.83 | 1.0907 times |
Monthly price and charts CarrierGlobal
Strong monthly Stock price targets for CarrierGlobal CARR are 62.51 and 66.42
| Monthly Target 1 | 59.81 |
| Monthly Target 2 | 61.29 |
| Monthly Target 3 | 63.716666666667 |
| Monthly Target 4 | 65.2 |
| Monthly Target 5 | 67.63 |
Monthly price and volumes Carrier Global
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 62.78 (1.57%) | 62.48 | 62.23 - 66.14 | 0.3965 times | Fri 31 July 2026 | 61.81 (-15.73%) | 73.01 | 59.07 - 73.76 | 1.0642 times | Tue 30 June 2026 | 73.35 (14.84%) | 63.05 | 62.67 - 76.76 | 0.9819 times | Fri 29 May 2026 | 63.87 (-4.91%) | 67.20 | 61.12 - 68.65 | 0.9398 times | Thu 30 April 2026 | 67.17 (19.29%) | 56.64 | 54.65 - 69.04 | 1.1356 times | Tue 31 March 2026 | 56.31 (-12.56%) | 63.43 | 53.77 - 64.10 | 1.0413 times | Fri 27 February 2026 | 64.40 (8.09%) | 59.43 | 59.33 - 68.33 | 1.0978 times | Fri 30 January 2026 | 59.58 (12.76%) | 53.11 | 50.24 - 60.04 | 1.1785 times | Wed 31 December 2025 | 52.84 (-3.72%) | 54.06 | 51.93 - 55.13 | 1.2834 times | Fri 28 November 2025 | 54.88 (-7.75%) | 57.36 | 50.30 - 57.91 | 0.881 times | Fri 31 October 2025 | 59.49 (-0.35%) | 59.40 | 55.33 - 62.33 | 0.9844 times |
Yearly price and charts CarrierGlobal
Strong yearly Stock price targets for CarrierGlobal CARR are 56.51 and 83.03
| Yearly Target 1 | 36.74 |
| Yearly Target 2 | 49.76 |
| Yearly Target 3 | 63.26 |
| Yearly Target 4 | 76.28 |
| Yearly Target 5 | 89.78 |
Yearly price and volumes Carrier Global
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 62.78 (18.81%) | 53.11 | 50.24 - 76.76 | 0.8325 times | Wed 31 December 2025 | 52.84 (-22.59%) | 68.87 | 50.30 - 81.09 | 1.1431 times | Tue 31 December 2024 | 68.26 (18.82%) | 56.89 | 53.13 - 83.32 | 0.8686 times | Fri 29 December 2023 | 57.45 (39.27%) | 41.94 | 40.28 - 60.04 | 1.0183 times | Fri 30 December 2022 | 41.25 (-23.95%) | 53.15 | 33.10 - 54.64 | 0.9579 times | Fri 31 December 2021 | 54.24 (43.8%) | 38.35 | 34.21 - 58.89 | 1.0145 times | Thu 31 December 2020 | 37.72 (0%) | 17.06 | 12.93 - 41.48 | 1.165 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CarrierGlobal
Tomorrow's movement Prediction of Carrier Global CARR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carrier Global CARR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carrier Global CARR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.12
Munafa value: 35 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 60, while middle bands are at 63 and 68
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CarrierGlobal (CARR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarrierGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CarrierGlobal in short term and the sell signal is strong.
CarrierGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CarrierGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarrierGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.98 and CarrierGlobal CARR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CarrierGlobal CARR stock. Volume based technical analysis of CarrierGlobal CARR stock is negative.
CarrierGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carrier Global CARR
DMA (daily moving average) of Carrier Global CARR
| DMA period | DMA value |
| 5 day DMA | 63.25 |
| 12 day DMA | 63.48 |
| 20 day DMA | 64.7 |
| 35 day DMA | 66.98 |
| 50 day DMA | 68.05 |
| 100 day DMA | 65.13 |
| 150 day DMA | 63.44 |
| 200 day DMA | 61.23 |
EMA (exponential moving average) of Carrier Global CARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.26 | 63.5 | 63.58 |
| 12 day EMA | 63.89 | 64.09 | 64.22 |
| 20 day EMA | 64.71 | 64.91 | 65.07 |
| 35 day EMA | 65.95 | 66.14 | 66.3 |
| 50 day EMA | 67.35 | 67.54 | 67.71 |
SMA (simple moving average) of Carrier Global CARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.25 | 63.5 | 63.62 |
| 12 day SMA | 63.48 | 63.24 | 63.22 |
| 20 day SMA | 64.7 | 64.99 | 65.29 |
| 35 day SMA | 66.98 | 67.35 | 67.66 |
| 50 day SMA | 68.05 | 68.14 | 68.2 |
| 100 day SMA | 65.13 | 65.09 | 65.04 |
| 150 day SMA | 63.44 | 63.37 | 63.31 |
| 200 day SMA | 61.23 | 61.2 | 61.18 |
Videos related to: CarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
