ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carrier Global CARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CarrierGlobal

Strong intraday Stock price targets for CarrierGlobal are 52.14 and 54.46

Intraday Target 151.64
Intraday Target 252.63
Intraday Target 353.956666666667
Intraday Target 454.95
Intraday Target 556.28

Daily price and volume Carrier Global

Date Closing Open Range Volume
Fri 30 October 2026 53.63 (-3.44%) 54.71 52.96 - 55.28 1.5765 times
Thu 29 October 2026 55.54 (-1.3%) 53.50 52.89 - 55.59 1.7574 times
Wed 28 October 2026 56.27 (-2.7%) 57.75 55.89 - 57.75 1.6799 times
Tue 27 October 2026 57.83 (2.46%) 57.04 56.10 - 58.00 0.7787 times
Mon 26 October 2026 56.44 (0.36%) 56.50 56.15 - 56.92 0.6428 times
Fri 23 October 2026 56.24 (-0.42%) 55.90 55.08 - 56.56 0.6233 times
Thu 22 October 2026 56.48 (0.02%) 55.69 54.71 - 56.73 0.9628 times
Wed 21 October 2026 56.47 (0.53%) 56.51 55.67 - 56.63 0.7908 times
Tue 20 October 2026 56.17 (1.72%) 54.92 54.46 - 56.22 0.7903 times
Mon 19 October 2026 55.22 (0.4%) 55.15 54.56 - 55.59 0.3973 times
Fri 16 October 2026 55.00 (0.07%) 54.74 54.68 - 55.84 1.0541 times

 Daily chart CarrierGlobal

Weekly price and charts CarrierGlobal

Strong weekly Stock price targets for CarrierGlobal CARR are 50.71 and 55.82

Weekly Target 149.73
Weekly Target 251.68
Weekly Target 354.84
Weekly Target 456.79
Weekly Target 559.95

Weekly price and volumes for Carrier Global

Date Closing Open Range Volume
Fri 30 October 2026 53.63 (-4.64%) 56.50 52.89 - 58.00 1.3466 times
Fri 23 October 2026 56.24 (2.25%) 55.15 54.46 - 56.73 0.7459 times
Fri 16 October 2026 55.00 (-1.01%) 55.38 53.58 - 56.08 0.8238 times
Fri 09 October 2026 55.56 (0.8%) 55.08 54.35 - 56.71 0.6481 times
Fri 02 October 2026 55.12 (-2.22%) 56.04 54.00 - 56.25 1.0647 times
Fri 25 September 2026 56.37 (4.62%) 54.46 53.90 - 56.79 1.0926 times
Fri 18 September 2026 53.88 (-6.23%) 55.64 52.96 - 58.19 1.6659 times
Fri 11 September 2026 57.46 (-3.77%) 59.97 55.97 - 60.36 0.7663 times
Fri 04 September 2026 59.71 (1.56%) 58.46 56.44 - 59.72 0.814 times
Fri 28 August 2026 58.79 (-2.62%) 60.43 57.60 - 61.04 1.032 times
Fri 21 August 2026 60.37 (-3.84%) 62.57 59.90 - 63.04 0.8237 times

 weekly chart CarrierGlobal

Monthly price and charts CarrierGlobal

Strong monthly Stock price targets for CarrierGlobal CARR are 50.71 and 55.82

Monthly Target 149.73
Monthly Target 251.68
Monthly Target 354.84
Monthly Target 456.79
Monthly Target 559.95

Monthly price and volumes Carrier Global

Date Closing Open Range Volume
Fri 30 October 2026 53.63 (-2.24%) 54.82 52.89 - 58.00 0.9015 times
Wed 30 September 2026 54.86 (-5.77%) 57.90 52.96 - 60.36 1.0753 times
Mon 31 August 2026 58.22 (-5.81%) 62.48 57.60 - 66.14 0.8406 times
Fri 31 July 2026 61.81 (-15.73%) 73.01 59.07 - 73.76 1.0275 times
Tue 30 June 2026 73.35 (14.84%) 63.05 62.67 - 76.76 0.948 times
Fri 29 May 2026 63.87 (-4.91%) 67.20 61.12 - 68.65 0.9074 times
Thu 30 April 2026 67.17 (19.29%) 56.64 54.65 - 69.04 1.0965 times
Tue 31 March 2026 56.31 (-12.56%) 63.43 53.77 - 64.10 1.0054 times
Fri 27 February 2026 64.40 (8.09%) 59.43 59.33 - 68.33 1.0599 times
Fri 30 January 2026 59.58 (12.76%) 53.11 50.24 - 60.04 1.1378 times
Wed 31 December 2025 52.84 (-3.72%) 54.06 51.93 - 55.13 1.2391 times

 monthly chart CarrierGlobal

Yearly price and charts CarrierGlobal

Strong yearly Stock price targets for CarrierGlobal CARR are 51.94 and 78.46

Yearly Target 133.69
Yearly Target 243.66
Yearly Target 360.21
Yearly Target 470.18
Yearly Target 586.73

Yearly price and volumes Carrier Global

Date Closing Open Range Volume
Fri 30 October 2026 53.63 (1.5%) 53.11 50.24 - 76.76 1.0598 times
Wed 31 December 2025 52.84 (-22.59%) 68.87 50.30 - 81.09 1.101 times
Tue 31 December 2024 68.26 (18.82%) 56.89 53.13 - 83.32 0.8366 times
Fri 29 December 2023 57.45 (39.27%) 41.94 40.28 - 60.04 0.9808 times
Fri 30 December 2022 41.25 (-23.95%) 53.15 33.10 - 54.64 0.9226 times
Fri 31 December 2021 54.24 (43.8%) 38.35 34.21 - 58.89 0.9771 times
Thu 31 December 2020 37.72 (0%) 17.06 12.93 - 41.48 1.1221 times
Sun 08 November 2026 (0%) - 0 times

Indicator Analysis of CarrierGlobal

Tomorrow's movement Prediction of Carrier Global CARR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carrier Global CARR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Carrier Global CARR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.35

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 1 points

Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CarrierGlobal (CARR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CarrierGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CarrierGlobal in short term and the sell signal is strong.

CarrierGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CarrierGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CarrierGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.84 and CarrierGlobal CARR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CarrierGlobal CARR stock. Volume based technical analysis of CarrierGlobal CARR stock is negative.

CarrierGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carrier Global CARR

DMA (daily moving average) of Carrier Global CARR

DMA period DMA value
5 day DMA 55.94
12 day DMA 55.85
20 day DMA 55.66
35 day DMA 55.46
50 day DMA 56.39
100 day DMA 61.93
150 day DMA 62.34
200 day DMA 61.8

EMA (exponential moving average) of Carrier Global CARR

EMA period EMA current EMA prev EMA prev2
5 day EMA55.3756.2456.59
12 day EMA55.756.0856.18
20 day EMA55.7755.9956.04
35 day EMA56.2956.4556.5
50 day EMA56.7656.8956.94

SMA (simple moving average) of Carrier Global CARR

SMA period SMA current SMA prev SMA prev2
5 day SMA55.9456.4656.65
12 day SMA55.8555.9155.86
20 day SMA55.6655.7355.72
35 day SMA55.4655.5755.6
50 day SMA56.3956.5256.63
100 day SMA61.9362.162.22
150 day SMA62.3462.3562.34
200 day SMA61.861.8161.81

Videos related to: CarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top