CarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carrier Global CARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CarrierGlobal

Strong intraday Stock price targets for CarrierGlobal are 58.82 and 60.41

Intraday Target 157.54
Intraday Target 258.51
Intraday Target 359.133333333333
Intraday Target 460.1
Intraday Target 560.72

Daily price and volume Carrier Global

Date Closing Open Range Volume
Tue 22 April 2025 59.47 (2.22%) 58.17 58.17 - 59.76 2.1809 times
Mon 21 April 2025 58.18 (-2.87%) 59.28 57.42 - 59.48 2.9455 times
Thu 17 April 2025 59.90 (1.2%) 59.74 59.24 - 60.40 2.3744 times
Wed 16 April 2025 59.19 (0%) 59.48 58.60 - 60.58 0 times
Wed 16 April 2025 59.19 (0%) 59.48 58.60 - 60.58 0 times
Wed 16 April 2025 59.19 (0%) 59.48 58.60 - 60.58 0 times
Wed 16 April 2025 59.19 (0%) 59.48 58.60 - 60.58 0 times
Wed 16 April 2025 59.19 (0%) 59.48 58.60 - 60.58 0 times
Wed 16 April 2025 59.19 (0%) 59.48 58.60 - 60.58 2.4992 times
Wed 16 April 2025 59.19 (0%) 59.48 58.60 - 60.58 0 times
Wed 16 April 2025 59.19 (0%) 59.48 58.60 - 60.58 0 times

 Daily chart CarrierGlobal

Weekly price and charts CarrierGlobal

Strong weekly Stock price targets for CarrierGlobal CARR are 58.45 and 60.79

Weekly Target 156.54
Weekly Target 258.01
Weekly Target 358.883333333333
Weekly Target 460.35
Weekly Target 561.22

Weekly price and volumes for Carrier Global

Date Closing Open Range Volume
Tue 22 April 2025 59.47 (-0.72%) 59.28 57.42 - 59.76 5.1264 times
Thu 17 April 2025 59.90 (1.2%) 59.48 58.60 - 60.58 2.3744 times
Wed 16 April 2025 59.19 (0%) 59.48 58.60 - 60.58 0 times
Wed 16 April 2025 59.19 (0%) 59.48 58.60 - 60.58 0 times
Wed 16 April 2025 59.19 (0%) 59.48 58.60 - 60.58 0 times
Wed 16 April 2025 59.19 (0%) 59.48 58.60 - 60.58 0 times
Wed 16 April 2025 59.19 (0%) 59.48 58.60 - 60.58 2.4992 times
Wed 16 April 2025 59.19 (0%) 59.48 58.60 - 60.58 0 times
Wed 16 April 2025 59.19 (0%) 59.48 58.60 - 60.58 0 times
Wed 16 April 2025 59.19 (0%) 59.48 58.60 - 60.58 0 times
Wed 16 April 2025 59.19 (0%) 59.48 58.60 - 60.58 0 times

 weekly chart CarrierGlobal

Monthly price and charts CarrierGlobal

Strong monthly Stock price targets for CarrierGlobal CARR are 51.35 and 62.35

Monthly Target 148.64
Monthly Target 254.05
Monthly Target 359.636666666667
Monthly Target 465.05
Monthly Target 570.64

Monthly price and volumes Carrier Global

Date Closing Open Range Volume
Tue 22 April 2025 59.47 (-6.1%) 63.24 54.22 - 65.22 0.9881 times
Fri 28 March 2025 63.33 (-2.27%) 65.50 60.17 - 68.62 1.0111 times
Fri 28 February 2025 64.80 (-0.89%) 63.58 62.76 - 68.34 1.4029 times
Fri 31 January 2025 65.38 (-4.22%) 68.87 64.58 - 70.93 1.336 times
Tue 31 December 2024 68.26 (-11.28%) 76.41 66.65 - 76.76 0.8187 times
Tue 26 November 2024 76.94 (5.8%) 72.83 72.31 - 78.96 1.0563 times
Thu 31 October 2024 72.72 (-9.65%) 80.50 72.54 - 83.32 0.9178 times
Mon 30 September 2024 80.49 (10.59%) 72.84 68.31 - 81.65 0.8492 times
Fri 30 August 2024 72.78 (6.86%) 67.91 61.21 - 73.04 0.7479 times
Wed 31 July 2024 68.11 (7.97%) 64.02 61.76 - 70.09 0.8721 times
Fri 28 June 2024 63.08 (-0.17%) 63.92 60.97 - 65.90 0.9278 times

 monthly chart CarrierGlobal

Yearly price and charts CarrierGlobal

Strong yearly Stock price targets for CarrierGlobal CARR are 48.49 and 65.2

Yearly Target 144.83
Yearly Target 252.15
Yearly Target 361.54
Yearly Target 468.86
Yearly Target 578.25

Yearly price and volumes Carrier Global

Date Closing Open Range Volume
Tue 22 April 2025 59.47 (-12.88%) 68.87 54.22 - 70.93 0.3993 times
Tue 31 December 2024 68.26 (18.82%) 56.89 53.13 - 83.32 0.9851 times
Fri 29 December 2023 57.45 (39.27%) 41.94 40.28 - 60.04 1.133 times
Fri 30 December 2022 41.25 (-23.95%) 53.15 33.10 - 54.64 1.0856 times
Fri 31 December 2021 54.24 (43.8%) 38.35 34.21 - 58.89 1.1252 times
Thu 31 December 2020 37.72 (0%) 17.06 12.93 - 41.48 1.2717 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of CarrierGlobal

Tomorrow's movement Prediction of Carrier Global CARR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 59.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Carrier Global CARR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Carrier Global CARR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Carrier Global CARR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 60 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 60 and price is deviating by 1 points

Upper Bollinger band is at 61 and lower is at 59, while middle bands are at 59 and 60

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CarrierGlobal (CARR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CarrierGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CarrierGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CarrierGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CarrierGlobal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CarrierGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.12 and CarrierGlobal CARR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CarrierGlobal CARR stock. Volume based technical analysis of CarrierGlobal CARR stock is negative.

CarrierGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carrier Global CARR

DMA (daily moving average) of Carrier Global CARR

DMA period DMA value
5 day DMA 59.19
12 day DMA 59.19
20 day DMA 59.4
35 day DMA 61.07
50 day DMA 62.36
100 day DMA 64.95
150 day DMA 68.98
200 day DMA 69.44

EMA (exponential moving average) of Carrier Global CARR

EMA period EMA current EMA prev EMA prev2
5 day EMA59.1659.0159.43
12 day EMA59.2859.2459.43
20 day EMA59.6959.7159.87
35 day EMA61.0161.161.27
50 day EMA62.3762.4962.67

SMA (simple moving average) of Carrier Global CARR

SMA period SMA current SMA prev SMA prev2
5 day SMA59.1959.1359.33
12 day SMA59.1959.1759.25
20 day SMA59.459.259.14
35 day SMA61.0761.2761.45
50 day SMA62.3662.4962.67
100 day SMA64.9565.0965.24
150 day SMA68.9869.1269.27
200 day SMA69.4469.4869.52

Videos related to: CarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24228.60 at (12:45 23 Wed April)

0.25% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE

BANKNIFTY: 55278.15 at (12:45 23 Wed April)

-0.66% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE

FINNIFTY: 26394.95 at (12:45 23 Wed April)

-0.86% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE

Today Top Gainers

Au Small Finance Bank Ltd 6.11% at 657.900 Kpit Technologies Limited 4.18% at 1231.300 Sona Blw Precision Frgs L 3.8% at 470.200 Inox Wind Limited 3.36% at 175.770 Persistent Systems Limited 3.17% at 5210.000 View full list of current gainers

Back to top