Munafa Stock Market Course + Intraday & FNO calls 
CarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carrier Global CARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CARR
- CARR Experts view
- Tomorrow's Movement CARR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarrierGlobal
Strong intraday Stock price targets for CarrierGlobal are 65.15 and 66.4
| Intraday Target 1 | 64.18 |
| Intraday Target 2 | 64.87 |
| Intraday Target 3 | 65.43 |
| Intraday Target 4 | 66.12 |
| Intraday Target 5 | 66.68 |
Daily price and volume Carrier Global
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 65.56 (-0.49%) | 65.49 | 64.74 - 65.99 | 0.5581 times | Mon 11 May 2026 | 65.88 (-1.42%) | 66.87 | 65.64 - 67.00 | 0.7585 times | Fri 08 May 2026 | 66.83 (-0.58%) | 67.60 | 66.50 - 68.39 | 0.7187 times | Thu 07 May 2026 | 67.22 (-0.99%) | 68.58 | 66.45 - 68.65 | 1.0894 times | Wed 06 May 2026 | 67.89 (5.78%) | 66.11 | 65.85 - 68.48 | 0.6016 times | Tue 05 May 2026 | 64.18 (-2.6%) | 66.22 | 64.08 - 66.62 | 0.9893 times | Mon 04 May 2026 | 65.89 (-2.56%) | 67.17 | 65.13 - 67.62 | 0.704 times | Fri 01 May 2026 | 67.62 (0.67%) | 67.20 | 66.51 - 68.50 | 1.0497 times | Thu 30 April 2026 | 67.17 (8.79%) | 64.21 | 63.67 - 69.04 | 2.2535 times | Wed 29 April 2026 | 61.74 (-0.42%) | 63.03 | 61.00 - 63.76 | 1.2771 times | Tue 28 April 2026 | 62.00 (0.15%) | 61.65 | 61.03 - 62.29 | 0.9337 times |
Weekly price and charts CarrierGlobal
Strong weekly Stock price targets for CarrierGlobal CARR are 64.02 and 66.28
| Weekly Target 1 | 63.51 |
| Weekly Target 2 | 64.53 |
| Weekly Target 3 | 65.766666666667 |
| Weekly Target 4 | 66.79 |
| Weekly Target 5 | 68.03 |
Weekly price and volumes for Carrier Global
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 65.56 (-1.9%) | 66.87 | 64.74 - 67.00 | 0.3112 times | Fri 08 May 2026 | 66.83 (-1.17%) | 67.17 | 64.08 - 68.65 | 0.9699 times | Fri 01 May 2026 | 67.62 (10.91%) | 61.53 | 61.00 - 69.04 | 1.5152 times | Fri 24 April 2026 | 60.97 (-0.57%) | 61.18 | 60.38 - 63.07 | 0.8032 times | Fri 17 April 2026 | 61.32 (-3.19%) | 63.29 | 57.70 - 64.99 | 1.4704 times | Fri 10 April 2026 | 63.34 (13.7%) | 55.34 | 54.65 - 63.99 | 0.9737 times | Thu 02 April 2026 | 55.71 (2.69%) | 55.04 | 53.77 - 57.79 | 0.8047 times | Fri 27 March 2026 | 54.25 (-6.59%) | 59.69 | 54.03 - 60.20 | 1.2476 times | Fri 20 March 2026 | 58.08 (4.37%) | 56.02 | 55.70 - 59.57 | 0.6865 times | Fri 13 March 2026 | 55.65 (-4.63%) | 57.20 | 55.23 - 59.37 | 1.2176 times | Fri 06 March 2026 | 58.35 (-9.39%) | 63.43 | 57.65 - 64.10 | 0.9231 times |
Monthly price and charts CarrierGlobal
Strong monthly Stock price targets for CarrierGlobal CARR are 62.54 and 67.11
| Monthly Target 1 | 61.53 |
| Monthly Target 2 | 63.54 |
| Monthly Target 3 | 66.096666666667 |
| Monthly Target 4 | 68.11 |
| Monthly Target 5 | 70.67 |
Monthly price and volumes Carrier Global
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 65.56 (-2.4%) | 67.20 | 64.08 - 68.65 | 0.3648 times | Thu 30 April 2026 | 67.17 (19.29%) | 56.64 | 54.65 - 69.04 | 1.1689 times | Tue 31 March 2026 | 56.31 (-12.56%) | 63.43 | 53.77 - 64.10 | 1.0718 times | Fri 27 February 2026 | 64.40 (8.09%) | 59.43 | 59.33 - 68.33 | 1.13 times | Fri 30 January 2026 | 59.58 (12.76%) | 53.11 | 50.24 - 60.04 | 1.213 times | Wed 31 December 2025 | 52.84 (-3.72%) | 54.06 | 51.93 - 55.13 | 1.321 times | Fri 28 November 2025 | 54.88 (-7.75%) | 57.36 | 50.30 - 57.91 | 0.9068 times | Fri 31 October 2025 | 59.49 (-0.35%) | 59.40 | 55.33 - 62.33 | 1.0132 times | Tue 30 September 2025 | 59.70 (-8.44%) | 64.16 | 58.32 - 66.14 | 1.015 times | Fri 29 August 2025 | 65.20 (-4.98%) | 68.00 | 64.54 - 68.06 | 0.7955 times | Thu 31 July 2025 | 68.62 (-6.24%) | 72.60 | 67.74 - 81.09 | 0.8575 times |
Yearly price and charts CarrierGlobal
Strong yearly Stock price targets for CarrierGlobal CARR are 57.9 and 76.7
| Yearly Target 1 | 42.81 |
| Yearly Target 2 | 54.19 |
| Yearly Target 3 | 61.613333333333 |
| Yearly Target 4 | 72.99 |
| Yearly Target 5 | 80.41 |
Yearly price and volumes Carrier Global
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 65.56 (24.07%) | 53.11 | 50.24 - 69.04 | 0.5354 times | Wed 31 December 2025 | 52.84 (-22.59%) | 68.87 | 50.30 - 81.09 | 1.1982 times | Tue 31 December 2024 | 68.26 (18.82%) | 56.89 | 53.13 - 83.32 | 0.9105 times | Fri 29 December 2023 | 57.45 (39.27%) | 41.94 | 40.28 - 60.04 | 1.0674 times | Fri 30 December 2022 | 41.25 (-23.95%) | 53.15 | 33.10 - 54.64 | 1.004 times | Fri 31 December 2021 | 54.24 (43.8%) | 38.35 | 34.21 - 58.89 | 1.0634 times | Thu 31 December 2020 | 37.72 (0%) | 17.06 | 12.93 - 41.48 | 1.2212 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CarrierGlobal
Tomorrow's movement Prediction of Carrier Global CARR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carrier Global CARR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 58, while middle bands are at 61 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CarrierGlobal (CARR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarrierGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CarrierGlobal in short term and the buy signal is strong.
CarrierGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarrierGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarrierGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.97 and CarrierGlobal CARR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CarrierGlobal CARR stock. Volume based technical analysis of CarrierGlobal CARR stock is negative.
CarrierGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carrier Global CARR
DMA (daily moving average) of Carrier Global CARR
| DMA period | DMA value |
| 5 day DMA | 66.68 |
| 12 day DMA | 65.32 |
| 20 day DMA | 63.5 |
| 35 day DMA | 61.23 |
| 50 day DMA | 60.48 |
| 100 day DMA | 59.45 |
| 150 day DMA | 58.33 |
| 200 day DMA | 60.41 |
EMA (exponential moving average) of Carrier Global CARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.05 | 66.29 | 66.5 |
| 12 day EMA | 65.2 | 65.13 | 64.99 |
| 20 day EMA | 64.07 | 63.91 | 63.7 |
| 35 day EMA | 62.65 | 62.48 | 62.28 |
| 50 day EMA | 61.3 | 61.13 | 60.94 |
SMA (simple moving average) of Carrier Global CARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.68 | 66.4 | 66.4 |
| 12 day SMA | 65.32 | 64.94 | 64.58 |
| 20 day SMA | 63.5 | 63.45 | 63.38 |
| 35 day SMA | 61.23 | 61.02 | 60.8 |
| 50 day SMA | 60.48 | 60.46 | 60.4 |
| 100 day SMA | 59.45 | 59.32 | 59.2 |
| 150 day SMA | 58.33 | 58.29 | 58.24 |
| 200 day SMA | 60.41 | 60.46 | 60.5 |
Videos related to: CarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
