Munafa Stock Market Course + Intraday & FNO calls 
CarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carrier Global CARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CARR
- CARR Experts view
- Tomorrow's Movement CARR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarrierGlobal
Strong intraday Stock price targets for CarrierGlobal are 63.15 and 66.61
| Intraday Target 1 | 62.57 |
| Intraday Target 2 | 63.73 |
| Intraday Target 3 | 66.03 |
| Intraday Target 4 | 67.19 |
| Intraday Target 5 | 69.49 |
Daily price and volume Carrier Global
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 64.89 (-3.26%) | 67.65 | 64.87 - 68.33 | 0.8497 times | Wed 11 February 2026 | 67.08 (1.91%) | 66.16 | 66.16 - 67.29 | 0.6441 times | Tue 10 February 2026 | 65.82 (0.77%) | 65.75 | 65.49 - 66.50 | 0.6636 times | Mon 09 February 2026 | 65.32 (2.17%) | 63.71 | 63.29 - 65.39 | 0.8873 times | Fri 06 February 2026 | 63.93 (1.32%) | 63.85 | 62.75 - 65.24 | 0.7288 times | Thu 05 February 2026 | 63.10 (-0.71%) | 64.61 | 60.69 - 64.89 | 2.2992 times | Wed 04 February 2026 | 63.55 (3.81%) | 62.24 | 62.08 - 64.14 | 1.4886 times | Tue 03 February 2026 | 61.22 (1.42%) | 60.20 | 60.01 - 61.37 | 0.6268 times | Mon 02 February 2026 | 60.36 (1.31%) | 59.43 | 59.33 - 60.79 | 0.6939 times | Fri 30 January 2026 | 59.58 (-0.35%) | 59.42 | 59.25 - 60.04 | 1.118 times | Thu 29 January 2026 | 59.79 (3.26%) | 58.93 | 58.38 - 59.79 | 0.9883 times |
Weekly price and charts CarrierGlobal
Strong weekly Stock price targets for CarrierGlobal CARR are 64.09 and 69.13
| Weekly Target 1 | 60.46 |
| Weekly Target 2 | 62.68 |
| Weekly Target 3 | 65.503333333333 |
| Weekly Target 4 | 67.72 |
| Weekly Target 5 | 70.54 |
Weekly price and volumes for Carrier Global
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 64.89 (1.5%) | 63.71 | 63.29 - 68.33 | 0.9411 times | Fri 06 February 2026 | 63.93 (7.3%) | 59.43 | 59.33 - 65.24 | 1.8042 times | Fri 30 January 2026 | 59.58 (3.98%) | 57.27 | 55.59 - 60.04 | 1.4566 times | Fri 23 January 2026 | 57.30 (1.98%) | 54.87 | 54.62 - 58.43 | 1.2121 times | Fri 16 January 2026 | 56.19 (-0.11%) | 56.17 | 54.63 - 56.48 | 0.979 times | Fri 09 January 2026 | 56.25 (5.1%) | 53.05 | 50.24 - 56.38 | 1.1673 times | Fri 02 January 2026 | 53.52 (-0.17%) | 53.56 | 52.53 - 53.96 | 0.341 times | Mon 29 December 2025 | 53.61 (0.04%) | 53.56 | 53.40 - 53.82 | 0.1192 times | Fri 26 December 2025 | 53.59 (-0.33%) | 53.98 | 52.88 - 54.13 | 0.4657 times | Fri 19 December 2025 | 53.77 (1.57%) | 53.34 | 51.93 - 54.06 | 1.5139 times | Fri 12 December 2025 | 52.94 (-2.49%) | 54.24 | 52.02 - 54.87 | 1.808 times |
Monthly price and charts CarrierGlobal
Strong monthly Stock price targets for CarrierGlobal CARR are 62.11 and 71.11
| Monthly Target 1 | 55.18 |
| Monthly Target 2 | 60.04 |
| Monthly Target 3 | 64.183333333333 |
| Monthly Target 4 | 69.04 |
| Monthly Target 5 | 73.18 |
Monthly price and volumes Carrier Global
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 64.89 (8.91%) | 59.43 | 59.33 - 68.33 | 0.7055 times | Fri 30 January 2026 | 59.58 (12.76%) | 53.11 | 50.24 - 60.04 | 1.2673 times | Wed 31 December 2025 | 52.84 (-3.72%) | 54.06 | 51.93 - 55.13 | 1.4107 times | Fri 28 November 2025 | 54.88 (-7.75%) | 57.36 | 50.30 - 57.91 | 0.9474 times | Fri 31 October 2025 | 59.49 (-0.35%) | 59.40 | 55.33 - 62.33 | 1.1031 times | Tue 30 September 2025 | 59.70 (-8.44%) | 64.16 | 58.32 - 66.14 | 1.0604 times | Fri 29 August 2025 | 65.20 (-4.98%) | 68.00 | 64.54 - 68.06 | 0.8889 times | Thu 31 July 2025 | 68.62 (-6.24%) | 72.60 | 67.74 - 81.09 | 0.8958 times | Mon 30 June 2025 | 73.19 (2.79%) | 70.71 | 69.31 - 74.27 | 0.728 times | Fri 30 May 2025 | 71.20 (13.85%) | 67.72 | 66.07 - 76.63 | 0.9931 times | Wed 30 April 2025 | 62.54 (-1.36%) | 63.24 | 54.22 - 65.22 | 0.901 times |
Yearly price and charts CarrierGlobal
Strong yearly Stock price targets for CarrierGlobal CARR are 57.57 and 75.66
| Yearly Target 1 | 43.06 |
| Yearly Target 2 | 53.98 |
| Yearly Target 3 | 61.153333333333 |
| Yearly Target 4 | 72.07 |
| Yearly Target 5 | 79.24 |
Yearly price and volumes Carrier Global
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 64.89 (22.8%) | 53.11 | 50.24 - 68.33 | 0.2107 times | Wed 31 December 2025 | 52.84 (-22.59%) | 68.87 | 50.30 - 81.09 | 1.2609 times | Tue 31 December 2024 | 68.26 (18.82%) | 56.89 | 53.13 - 83.32 | 0.9578 times | Fri 29 December 2023 | 57.45 (39.27%) | 41.94 | 40.28 - 60.04 | 1.122 times | Fri 30 December 2022 | 41.25 (-23.95%) | 53.15 | 33.10 - 54.64 | 1.0751 times | Fri 31 December 2021 | 54.24 (43.8%) | 38.35 | 34.21 - 58.89 | 1.1143 times | Thu 31 December 2020 | 37.72 (0%) | 17.06 | 12.93 - 41.48 | 1.2593 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CarrierGlobal
Tomorrow's movement Prediction of Carrier Global CARR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carrier Global CARR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 4 points
Upper Bollinger band is at 68 and lower is at 53, while middle bands are at 57 and 64
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarrierGlobal (CARR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarrierGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CarrierGlobal in short term and the buy signal is strong.
CarrierGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarrierGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CarrierGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.31 and CarrierGlobal CARR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarrierGlobal CARR stock. Volume based technical analysis of CarrierGlobal CARR stock is negative.
CarrierGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carrier Global CARR
DMA (daily moving average) of Carrier Global CARR
| DMA period | DMA value |
| 5 day DMA | 65.41 |
| 12 day DMA | 62.71 |
| 20 day DMA | 60.32 |
| 35 day DMA | 57.62 |
| 50 day DMA | 56.38 |
| 100 day DMA | 56.79 |
| 150 day DMA | 60.86 |
| 200 day DMA | 63.35 |
EMA (exponential moving average) of Carrier Global CARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.08 | 65.18 | 64.23 |
| 12 day EMA | 63.03 | 62.69 | 61.89 |
| 20 day EMA | 61.19 | 60.8 | 60.14 |
| 35 day EMA | 59.03 | 58.68 | 58.19 |
| 50 day EMA | 57.07 | 56.75 | 56.33 |
SMA (simple moving average) of Carrier Global CARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.41 | 65.05 | 64.34 |
| 12 day SMA | 62.71 | 62.06 | 61.25 |
| 20 day SMA | 60.32 | 59.86 | 59.26 |
| 35 day SMA | 57.62 | 57.28 | 56.9 |
| 50 day SMA | 56.38 | 56.16 | 55.92 |
| 100 day SMA | 56.79 | 56.75 | 56.69 |
| 150 day SMA | 60.86 | 60.92 | 60.98 |
| 200 day SMA | 63.35 | 63.31 | 63.28 |
Videos related to: CarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
