ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carrier Global CARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CarrierGlobal

Strong intraday Stock price targets for CarrierGlobal are 55.74 and 57.43

Intraday Target 154.4
Intraday Target 255.38
Intraday Target 356.086666666667
Intraday Target 457.07
Intraday Target 557.78

Daily price and volume Carrier Global

Date Closing Open Range Volume
Fri 25 September 2026 56.37 (2.73%) 55.22 55.10 - 56.79 0.8617 times
Thu 24 September 2026 54.87 (-0.42%) 54.75 54.40 - 55.21 0.6147 times
Wed 23 September 2026 55.10 (-0.29%) 54.81 54.74 - 55.74 0.646 times
Tue 22 September 2026 55.26 (1.17%) 55.18 54.85 - 55.58 1.0012 times
Mon 21 September 2026 54.62 (1.37%) 54.46 53.90 - 54.91 0.8372 times
Fri 18 September 2026 53.88 (-0.94%) 54.63 52.96 - 54.86 2.6084 times
Thu 17 September 2026 54.39 (0.24%) 55.55 53.76 - 55.99 0.7491 times
Wed 16 September 2026 54.26 (-2.32%) 56.00 53.73 - 56.62 1.0022 times
Tue 15 September 2026 55.55 (-2.99%) 57.46 54.78 - 58.19 1.0138 times
Mon 14 September 2026 57.26 (-0.35%) 55.64 55.38 - 57.40 0.6657 times
Fri 11 September 2026 57.46 (1.45%) 57.33 57.20 - 58.30 0.7459 times

 Daily chart CarrierGlobal

Weekly price and charts CarrierGlobal

Strong weekly Stock price targets for CarrierGlobal CARR are 55.14 and 58.03

Weekly Target 152.8
Weekly Target 254.58
Weekly Target 355.686666666667
Weekly Target 457.47
Weekly Target 558.58

Weekly price and volumes for Carrier Global

Date Closing Open Range Volume
Fri 25 September 2026 56.37 (4.62%) 54.46 53.90 - 56.79 1.0212 times
Fri 18 September 2026 53.88 (-6.23%) 55.64 52.96 - 58.19 1.5571 times
Fri 11 September 2026 57.46 (-3.77%) 59.97 55.97 - 60.36 0.7163 times
Fri 04 September 2026 59.71 (1.56%) 58.46 56.44 - 59.72 0.7608 times
Fri 28 August 2026 58.79 (-2.62%) 60.43 57.60 - 61.04 0.9646 times
Fri 21 August 2026 60.37 (-3.84%) 62.57 59.90 - 63.04 0.7699 times
Fri 14 August 2026 62.78 (-1.92%) 63.94 62.53 - 64.73 0.7019 times
Fri 07 August 2026 64.01 (3.56%) 62.48 62.23 - 66.14 0.8889 times
Fri 31 July 2026 61.81 (-10.26%) 69.51 59.07 - 73.52 1.6311 times
Fri 24 July 2026 68.88 (0.28%) 68.84 65.84 - 69.51 0.9881 times
Fri 17 July 2026 68.69 (-0.94%) 69.07 67.48 - 70.90 0.7988 times

 weekly chart CarrierGlobal

Monthly price and charts CarrierGlobal

Strong monthly Stock price targets for CarrierGlobal CARR are 50.97 and 58.37

Monthly Target 149.16
Monthly Target 252.77
Monthly Target 356.563333333333
Monthly Target 460.17
Monthly Target 563.96

Monthly price and volumes Carrier Global

Date Closing Open Range Volume
Fri 25 September 2026 56.37 (-3.18%) 57.90 52.96 - 60.36 0.9174 times
Mon 31 August 2026 58.22 (-5.81%) 62.48 57.60 - 66.14 0.8243 times
Fri 31 July 2026 61.81 (-15.73%) 73.01 59.07 - 73.76 1.0076 times
Tue 30 June 2026 73.35 (14.84%) 63.05 62.67 - 76.76 0.9296 times
Fri 29 May 2026 63.87 (-4.91%) 67.20 61.12 - 68.65 0.8898 times
Thu 30 April 2026 67.17 (19.29%) 56.64 54.65 - 69.04 1.0752 times
Tue 31 March 2026 56.31 (-12.56%) 63.43 53.77 - 64.10 0.9859 times
Fri 27 February 2026 64.40 (8.09%) 59.43 59.33 - 68.33 1.0394 times
Fri 30 January 2026 59.58 (12.76%) 53.11 50.24 - 60.04 1.1158 times
Wed 31 December 2025 52.84 (-3.72%) 54.06 51.93 - 55.13 1.2151 times
Fri 28 November 2025 54.88 (-7.75%) 57.36 50.30 - 57.91 0.8341 times

 monthly chart CarrierGlobal

Yearly price and charts CarrierGlobal

Strong yearly Stock price targets for CarrierGlobal CARR are 53.31 and 79.83

Yearly Target 134.6
Yearly Target 245.49
Yearly Target 361.123333333333
Yearly Target 472.01
Yearly Target 587.64

Yearly price and volumes Carrier Global

Date Closing Open Range Volume
Fri 25 September 2026 56.37 (6.68%) 53.11 50.24 - 76.76 0.9647 times
Wed 31 December 2025 52.84 (-22.59%) 68.87 50.30 - 81.09 1.1186 times
Tue 31 December 2024 68.26 (18.82%) 56.89 53.13 - 83.32 0.85 times
Fri 29 December 2023 57.45 (39.27%) 41.94 40.28 - 60.04 0.9965 times
Fri 30 December 2022 41.25 (-23.95%) 53.15 33.10 - 54.64 0.9374 times
Fri 31 December 2021 54.24 (43.8%) 38.35 34.21 - 58.89 0.9928 times
Thu 31 December 2020 37.72 (0%) 17.06 12.93 - 41.48 1.1401 times
Sun 27 September 2026 (0%) - 0 times

Indicator Analysis of CarrierGlobal

Tomorrow's movement Prediction of Carrier Global CARR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 55.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Carrier Global CARR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Carrier Global CARR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Carrier Global CARR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.04

Munafa value: 65 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 55 and 59

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CarrierGlobal (CARR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CarrierGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CarrierGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CarrierGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CarrierGlobal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CarrierGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.9 and CarrierGlobal CARR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CarrierGlobal CARR stock. Volume based technical analysis of CarrierGlobal CARR stock is negative.

CarrierGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carrier Global CARR

DMA (daily moving average) of Carrier Global CARR

DMA period DMA value
5 day DMA 55.24
12 day DMA 55.47
20 day DMA 56.67
35 day DMA 58.73
50 day DMA 60.75
100 day DMA 64.43
150 day DMA 63
200 day DMA 61.55

EMA (exponential moving average) of Carrier Global CARR

EMA period EMA current EMA prev EMA prev2
5 day EMA55.4454.9755.02
12 day EMA55.8155.7155.86
20 day EMA56.7756.8157.01
35 day EMA58.7958.9359.17
50 day EMA60.961.0961.34

SMA (simple moving average) of Carrier Global CARR

SMA period SMA current SMA prev SMA prev2
5 day SMA55.2454.7554.65
12 day SMA55.4755.655.96
20 day SMA56.6756.7956.98
35 day SMA58.7358.9459.24
50 day SMA60.7561.0161.29
100 day SMA64.4364.5364.65
150 day SMA6363.0463.1
200 day SMA61.5561.5461.54

Videos related to: CarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top