ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carrier Global CARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CarrierGlobal

Strong intraday Stock price targets for CarrierGlobal are 58.94 and 60.49

Intraday Target 157.65
Intraday Target 258.68
Intraday Target 359.2
Intraday Target 460.23
Intraday Target 560.75

Daily price and volume Carrier Global

Date Closing Open Range Volume
Fri 04 September 2026 59.71 (1.07%) 58.60 58.17 - 59.72 0.7915 times
Thu 03 September 2026 59.08 (2.61%) 57.91 57.17 - 59.16 0.8846 times
Wed 02 September 2026 57.58 (0.58%) 57.26 56.44 - 57.82 0.8773 times
Tue 01 September 2026 57.25 (-1.67%) 57.90 57.20 - 58.30 0.8833 times
Mon 31 August 2026 58.22 (-0.97%) 58.46 58.04 - 58.60 0.9729 times
Fri 28 August 2026 58.79 (-0.08%) 59.03 57.60 - 59.15 1.0998 times
Thu 27 August 2026 58.84 (0.17%) 58.75 58.00 - 59.17 1.0423 times
Wed 26 August 2026 58.74 (0.38%) 59.03 58.35 - 59.55 1.5248 times
Tue 25 August 2026 58.52 (-2.42%) 60.93 58.22 - 61.04 1.2036 times
Mon 24 August 2026 59.97 (-0.66%) 60.43 59.62 - 60.75 0.72 times
Fri 21 August 2026 60.37 (0.37%) 60.86 60.10 - 61.24 0.925 times

 Daily chart CarrierGlobal

Weekly price and charts CarrierGlobal

Strong weekly Stock price targets for CarrierGlobal CARR are 58.08 and 61.36

Weekly Target 155.34
Weekly Target 257.53
Weekly Target 358.623333333333
Weekly Target 460.81
Weekly Target 561.9

Weekly price and volumes for Carrier Global

Date Closing Open Range Volume
Fri 04 September 2026 59.71 (1.56%) 58.46 56.44 - 59.72 0.8773 times
Fri 28 August 2026 58.79 (-2.62%) 60.43 57.60 - 61.04 1.1123 times
Fri 21 August 2026 60.37 (-3.84%) 62.57 59.90 - 63.04 0.8878 times
Fri 14 August 2026 62.78 (-1.92%) 63.94 62.53 - 64.73 0.8094 times
Fri 07 August 2026 64.01 (3.56%) 62.48 62.23 - 66.14 1.025 times
Fri 31 July 2026 61.81 (-10.26%) 69.51 59.07 - 73.52 1.8809 times
Fri 24 July 2026 68.88 (0.28%) 68.84 65.84 - 69.51 1.1394 times
Fri 17 July 2026 68.69 (-0.94%) 69.07 67.48 - 70.90 0.9212 times
Fri 10 July 2026 69.34 (-1.04%) 70.12 65.77 - 70.75 0.6166 times
Thu 02 July 2026 70.07 (-4.78%) 73.24 69.36 - 74.68 0.7301 times
Fri 26 June 2026 73.59 (2.48%) 72.00 70.18 - 76.76 0.9917 times

 weekly chart CarrierGlobal

Monthly price and charts CarrierGlobal

Strong monthly Stock price targets for CarrierGlobal CARR are 58.08 and 61.36

Monthly Target 155.34
Monthly Target 257.53
Monthly Target 358.623333333333
Monthly Target 460.81
Monthly Target 561.9

Monthly price and volumes Carrier Global

Date Closing Open Range Volume
Fri 04 September 2026 59.71 (2.56%) 57.90 56.44 - 59.72 0.1517 times
Mon 31 August 2026 58.22 (-5.81%) 62.48 57.60 - 66.14 0.8938 times
Fri 31 July 2026 61.81 (-15.73%) 73.01 59.07 - 73.76 1.0925 times
Tue 30 June 2026 73.35 (14.84%) 63.05 62.67 - 76.76 1.008 times
Fri 29 May 2026 63.87 (-4.91%) 67.20 61.12 - 68.65 0.9648 times
Thu 30 April 2026 67.17 (19.29%) 56.64 54.65 - 69.04 1.1658 times
Tue 31 March 2026 56.31 (-12.56%) 63.43 53.77 - 64.10 1.069 times
Fri 27 February 2026 64.40 (8.09%) 59.43 59.33 - 68.33 1.127 times
Fri 30 January 2026 59.58 (12.76%) 53.11 50.24 - 60.04 1.2098 times
Wed 31 December 2025 52.84 (-3.72%) 54.06 51.93 - 55.13 1.3175 times
Fri 28 November 2025 54.88 (-7.75%) 57.36 50.30 - 57.91 0.9044 times

 monthly chart CarrierGlobal

Yearly price and charts CarrierGlobal

Strong yearly Stock price targets for CarrierGlobal CARR are 54.98 and 81.5

Yearly Target 135.72
Yearly Target 247.71
Yearly Target 362.236666666667
Yearly Target 474.23
Yearly Target 588.76

Yearly price and volumes Carrier Global

Date Closing Open Range Volume
Fri 04 September 2026 59.71 (13%) 53.11 50.24 - 76.76 0.8902 times
Wed 31 December 2025 52.84 (-22.59%) 68.87 50.30 - 81.09 1.1324 times
Tue 31 December 2024 68.26 (18.82%) 56.89 53.13 - 83.32 0.8605 times
Fri 29 December 2023 57.45 (39.27%) 41.94 40.28 - 60.04 1.0088 times
Fri 30 December 2022 41.25 (-23.95%) 53.15 33.10 - 54.64 0.9489 times
Fri 31 December 2021 54.24 (43.8%) 38.35 34.21 - 58.89 1.005 times
Thu 31 December 2020 37.72 (0%) 17.06 12.93 - 41.48 1.1541 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of CarrierGlobal

Tomorrow's movement Prediction of Carrier Global CARR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 59.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Carrier Global CARR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Carrier Global CARR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 61 and price is deviating by 3 points

Upper Bollinger band is at 65 and lower is at 57, while middle bands are at 59 and 63

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CarrierGlobal (CARR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CarrierGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CarrierGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CarrierGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CarrierGlobal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CarrierGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.64 and CarrierGlobal CARR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CarrierGlobal CARR stock. Volume based technical analysis of CarrierGlobal CARR stock is negative.

CarrierGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carrier Global CARR

DMA (daily moving average) of Carrier Global CARR

DMA period DMA value
5 day DMA 58.37
12 day DMA 58.94
20 day DMA 60.43
35 day DMA 62.47
50 day DMA 64.73
100 day DMA 65.33
150 day DMA 63.74
200 day DMA 61.37

EMA (exponential moving average) of Carrier Global CARR

EMA period EMA current EMA prev EMA prev2
5 day EMA58.8458.458.06
12 day EMA59.3259.2559.28
20 day EMA60.3960.4660.6
35 day EMA62.5662.7362.95
50 day EMA64.7764.9865.22

SMA (simple moving average) of Carrier Global CARR

SMA period SMA current SMA prev SMA prev2
5 day SMA58.3758.1858.14
12 day SMA58.9459.0659.25
20 day SMA60.4360.6560.89
35 day SMA62.4762.7263.02
50 day SMA64.7365.0665.36
100 day SMA65.3365.3865.43
150 day SMA63.7463.7463.73
200 day SMA61.3761.3461.33

Videos related to: CarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top