CarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carrier Global CARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CARR
- CARR Experts view
- Tomorrow's Movement CARR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarrierGlobal
Strong intraday Stock price targets for CarrierGlobal are 58.94 and 60.49
| Intraday Target 1 | 57.65 |
| Intraday Target 2 | 58.68 |
| Intraday Target 3 | 59.2 |
| Intraday Target 4 | 60.23 |
| Intraday Target 5 | 60.75 |
Daily price and volume Carrier Global
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 59.71 (1.07%) | 58.60 | 58.17 - 59.72 | 0.7915 times | Thu 03 September 2026 | 59.08 (2.61%) | 57.91 | 57.17 - 59.16 | 0.8846 times | Wed 02 September 2026 | 57.58 (0.58%) | 57.26 | 56.44 - 57.82 | 0.8773 times | Tue 01 September 2026 | 57.25 (-1.67%) | 57.90 | 57.20 - 58.30 | 0.8833 times | Mon 31 August 2026 | 58.22 (-0.97%) | 58.46 | 58.04 - 58.60 | 0.9729 times | Fri 28 August 2026 | 58.79 (-0.08%) | 59.03 | 57.60 - 59.15 | 1.0998 times | Thu 27 August 2026 | 58.84 (0.17%) | 58.75 | 58.00 - 59.17 | 1.0423 times | Wed 26 August 2026 | 58.74 (0.38%) | 59.03 | 58.35 - 59.55 | 1.5248 times | Tue 25 August 2026 | 58.52 (-2.42%) | 60.93 | 58.22 - 61.04 | 1.2036 times | Mon 24 August 2026 | 59.97 (-0.66%) | 60.43 | 59.62 - 60.75 | 0.72 times | Fri 21 August 2026 | 60.37 (0.37%) | 60.86 | 60.10 - 61.24 | 0.925 times |
Weekly price and charts CarrierGlobal
Strong weekly Stock price targets for CarrierGlobal CARR are 58.08 and 61.36
| Weekly Target 1 | 55.34 |
| Weekly Target 2 | 57.53 |
| Weekly Target 3 | 58.623333333333 |
| Weekly Target 4 | 60.81 |
| Weekly Target 5 | 61.9 |
Weekly price and volumes for Carrier Global
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 59.71 (1.56%) | 58.46 | 56.44 - 59.72 | 0.8773 times | Fri 28 August 2026 | 58.79 (-2.62%) | 60.43 | 57.60 - 61.04 | 1.1123 times | Fri 21 August 2026 | 60.37 (-3.84%) | 62.57 | 59.90 - 63.04 | 0.8878 times | Fri 14 August 2026 | 62.78 (-1.92%) | 63.94 | 62.53 - 64.73 | 0.8094 times | Fri 07 August 2026 | 64.01 (3.56%) | 62.48 | 62.23 - 66.14 | 1.025 times | Fri 31 July 2026 | 61.81 (-10.26%) | 69.51 | 59.07 - 73.52 | 1.8809 times | Fri 24 July 2026 | 68.88 (0.28%) | 68.84 | 65.84 - 69.51 | 1.1394 times | Fri 17 July 2026 | 68.69 (-0.94%) | 69.07 | 67.48 - 70.90 | 0.9212 times | Fri 10 July 2026 | 69.34 (-1.04%) | 70.12 | 65.77 - 70.75 | 0.6166 times | Thu 02 July 2026 | 70.07 (-4.78%) | 73.24 | 69.36 - 74.68 | 0.7301 times | Fri 26 June 2026 | 73.59 (2.48%) | 72.00 | 70.18 - 76.76 | 0.9917 times |
Monthly price and charts CarrierGlobal
Strong monthly Stock price targets for CarrierGlobal CARR are 58.08 and 61.36
| Monthly Target 1 | 55.34 |
| Monthly Target 2 | 57.53 |
| Monthly Target 3 | 58.623333333333 |
| Monthly Target 4 | 60.81 |
| Monthly Target 5 | 61.9 |
Monthly price and volumes Carrier Global
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 59.71 (2.56%) | 57.90 | 56.44 - 59.72 | 0.1517 times | Mon 31 August 2026 | 58.22 (-5.81%) | 62.48 | 57.60 - 66.14 | 0.8938 times | Fri 31 July 2026 | 61.81 (-15.73%) | 73.01 | 59.07 - 73.76 | 1.0925 times | Tue 30 June 2026 | 73.35 (14.84%) | 63.05 | 62.67 - 76.76 | 1.008 times | Fri 29 May 2026 | 63.87 (-4.91%) | 67.20 | 61.12 - 68.65 | 0.9648 times | Thu 30 April 2026 | 67.17 (19.29%) | 56.64 | 54.65 - 69.04 | 1.1658 times | Tue 31 March 2026 | 56.31 (-12.56%) | 63.43 | 53.77 - 64.10 | 1.069 times | Fri 27 February 2026 | 64.40 (8.09%) | 59.43 | 59.33 - 68.33 | 1.127 times | Fri 30 January 2026 | 59.58 (12.76%) | 53.11 | 50.24 - 60.04 | 1.2098 times | Wed 31 December 2025 | 52.84 (-3.72%) | 54.06 | 51.93 - 55.13 | 1.3175 times | Fri 28 November 2025 | 54.88 (-7.75%) | 57.36 | 50.30 - 57.91 | 0.9044 times |
Yearly price and charts CarrierGlobal
Strong yearly Stock price targets for CarrierGlobal CARR are 54.98 and 81.5
| Yearly Target 1 | 35.72 |
| Yearly Target 2 | 47.71 |
| Yearly Target 3 | 62.236666666667 |
| Yearly Target 4 | 74.23 |
| Yearly Target 5 | 88.76 |
Yearly price and volumes Carrier Global
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 59.71 (13%) | 53.11 | 50.24 - 76.76 | 0.8902 times | Wed 31 December 2025 | 52.84 (-22.59%) | 68.87 | 50.30 - 81.09 | 1.1324 times | Tue 31 December 2024 | 68.26 (18.82%) | 56.89 | 53.13 - 83.32 | 0.8605 times | Fri 29 December 2023 | 57.45 (39.27%) | 41.94 | 40.28 - 60.04 | 1.0088 times | Fri 30 December 2022 | 41.25 (-23.95%) | 53.15 | 33.10 - 54.64 | 0.9489 times | Fri 31 December 2021 | 54.24 (43.8%) | 38.35 | 34.21 - 58.89 | 1.005 times | Thu 31 December 2020 | 37.72 (0%) | 17.06 | 12.93 - 41.48 | 1.1541 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CarrierGlobal
Tomorrow's movement Prediction of Carrier Global CARR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 59.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carrier Global CARR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Carrier Global CARR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 57, while middle bands are at 59 and 63
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CarrierGlobal (CARR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarrierGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CarrierGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarrierGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CarrierGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarrierGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.64 and CarrierGlobal CARR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CarrierGlobal CARR stock. Volume based technical analysis of CarrierGlobal CARR stock is negative.
CarrierGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carrier Global CARR
DMA (daily moving average) of Carrier Global CARR
| DMA period | DMA value |
| 5 day DMA | 58.37 |
| 12 day DMA | 58.94 |
| 20 day DMA | 60.43 |
| 35 day DMA | 62.47 |
| 50 day DMA | 64.73 |
| 100 day DMA | 65.33 |
| 150 day DMA | 63.74 |
| 200 day DMA | 61.37 |
EMA (exponential moving average) of Carrier Global CARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.84 | 58.4 | 58.06 |
| 12 day EMA | 59.32 | 59.25 | 59.28 |
| 20 day EMA | 60.39 | 60.46 | 60.6 |
| 35 day EMA | 62.56 | 62.73 | 62.95 |
| 50 day EMA | 64.77 | 64.98 | 65.22 |
SMA (simple moving average) of Carrier Global CARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.37 | 58.18 | 58.14 |
| 12 day SMA | 58.94 | 59.06 | 59.25 |
| 20 day SMA | 60.43 | 60.65 | 60.89 |
| 35 day SMA | 62.47 | 62.72 | 63.02 |
| 50 day SMA | 64.73 | 65.06 | 65.36 |
| 100 day SMA | 65.33 | 65.38 | 65.43 |
| 150 day SMA | 63.74 | 63.74 | 63.73 |
| 200 day SMA | 61.37 | 61.34 | 61.33 |


