CarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carrier Global CARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CARR
- CARR Experts view
- Tomorrow's Movement CARR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarrierGlobal
Strong intraday Stock price targets for CarrierGlobal are 57.76 and 60.07
| Intraday Target 1 | 55.95 |
| Intraday Target 2 | 57.26 |
| Intraday Target 3 | 58.256666666667 |
| Intraday Target 4 | 59.57 |
| Intraday Target 5 | 60.57 |
Daily price and volume Carrier Global
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 58.58 (0.48%) | 57.47 | 56.94 - 59.25 | 1.0117 times | Mon 23 March 2026 | 58.30 (0.38%) | 59.69 | 58.27 - 60.20 | 1.1808 times | Fri 20 March 2026 | 58.08 (-1.48%) | 58.68 | 57.70 - 59.57 | 0.7779 times | Thu 19 March 2026 | 58.95 (3.46%) | 56.91 | 56.57 - 59.25 | 0.7213 times | Tue 17 March 2026 | 56.98 (2.02%) | 56.34 | 55.84 - 57.22 | 0.8345 times | Mon 16 March 2026 | 55.85 (0.36%) | 56.02 | 55.70 - 56.61 | 0.9132 times | Fri 13 March 2026 | 55.65 (-1.49%) | 57.17 | 55.23 - 57.70 | 0.943 times | Thu 12 March 2026 | 56.49 (-3.75%) | 58.03 | 56.35 - 58.43 | 1.4853 times | Wed 11 March 2026 | 58.69 (0.44%) | 58.31 | 57.88 - 58.92 | 1.0342 times | Tue 10 March 2026 | 58.43 (-0.49%) | 58.03 | 57.87 - 59.37 | 1.0983 times | Mon 09 March 2026 | 58.72 (0.63%) | 57.20 | 56.43 - 59.09 | 1.1979 times |
Weekly price and charts CarrierGlobal
Strong weekly Stock price targets for CarrierGlobal CARR are 56.13 and 59.39
| Weekly Target 1 | 55.31 |
| Weekly Target 2 | 56.95 |
| Weekly Target 3 | 58.573333333333 |
| Weekly Target 4 | 60.21 |
| Weekly Target 5 | 61.83 |
Weekly price and volumes for Carrier Global
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 58.58 (0.86%) | 59.69 | 56.94 - 60.20 | 0.4762 times | Fri 20 March 2026 | 58.08 (4.37%) | 56.02 | 55.70 - 59.57 | 0.7051 times | Fri 13 March 2026 | 55.65 (-4.63%) | 57.20 | 55.23 - 59.37 | 1.2506 times | Fri 06 March 2026 | 58.35 (-9.39%) | 63.43 | 57.65 - 64.10 | 0.9481 times | Fri 27 February 2026 | 64.40 (0.41%) | 63.94 | 60.28 - 65.25 | 0.9246 times | Fri 20 February 2026 | 64.14 (-1.93%) | 65.33 | 61.00 - 66.80 | 0.8217 times | Fri 13 February 2026 | 65.40 (0%) | 64.97 | 64.52 - 65.93 | 0.2116 times | Fri 13 February 2026 | 65.40 (2.3%) | 63.71 | 63.29 - 68.33 | 1.2083 times | Fri 06 February 2026 | 63.93 (7.3%) | 59.43 | 59.33 - 65.24 | 1.9109 times | Fri 30 January 2026 | 59.58 (3.98%) | 57.27 | 55.59 - 60.04 | 1.5428 times | Fri 23 January 2026 | 57.30 (1.98%) | 54.87 | 54.62 - 58.43 | 1.2839 times |
Monthly price and charts CarrierGlobal
Strong monthly Stock price targets for CarrierGlobal CARR are 52.47 and 61.34
| Monthly Target 1 | 50.43 |
| Monthly Target 2 | 54.51 |
| Monthly Target 3 | 59.303333333333 |
| Monthly Target 4 | 63.38 |
| Monthly Target 5 | 68.17 |
Monthly price and volumes Carrier Global
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 58.58 (-9.04%) | 63.43 | 55.23 - 64.10 | 0.7921 times | Fri 27 February 2026 | 64.40 (8.09%) | 59.43 | 59.33 - 68.33 | 1.1898 times | Fri 30 January 2026 | 59.58 (12.76%) | 53.11 | 50.24 - 60.04 | 1.224 times | Wed 31 December 2025 | 52.84 (-3.72%) | 54.06 | 51.93 - 55.13 | 1.3625 times | Fri 28 November 2025 | 54.88 (-7.75%) | 57.36 | 50.30 - 57.91 | 0.915 times | Fri 31 October 2025 | 59.49 (-0.35%) | 59.40 | 55.33 - 62.33 | 1.0654 times | Tue 30 September 2025 | 59.70 (-8.44%) | 64.16 | 58.32 - 66.14 | 1.0242 times | Fri 29 August 2025 | 65.20 (-4.98%) | 68.00 | 64.54 - 68.06 | 0.8585 times | Thu 31 July 2025 | 68.62 (-6.24%) | 72.60 | 67.74 - 81.09 | 0.8653 times | Mon 30 June 2025 | 73.19 (2.79%) | 70.71 | 69.31 - 74.27 | 0.7032 times | Fri 30 May 2025 | 71.20 (13.85%) | 67.72 | 66.07 - 76.63 | 0.9592 times |
Yearly price and charts CarrierGlobal
Strong yearly Stock price targets for CarrierGlobal CARR are 54.41 and 72.5
| Yearly Target 1 | 40.96 |
| Yearly Target 2 | 49.77 |
| Yearly Target 3 | 59.05 |
| Yearly Target 4 | 67.86 |
| Yearly Target 5 | 77.14 |
Yearly price and volumes Carrier Global
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 58.58 (10.86%) | 53.11 | 50.24 - 68.33 | 0.3473 times | Wed 31 December 2025 | 52.84 (-22.59%) | 68.87 | 50.30 - 81.09 | 1.2355 times | Tue 31 December 2024 | 68.26 (18.82%) | 56.89 | 53.13 - 83.32 | 0.9385 times | Fri 29 December 2023 | 57.45 (39.27%) | 41.94 | 40.28 - 60.04 | 1.0994 times | Fri 30 December 2022 | 41.25 (-23.95%) | 53.15 | 33.10 - 54.64 | 1.0534 times | Fri 31 December 2021 | 54.24 (43.8%) | 38.35 | 34.21 - 58.89 | 1.0918 times | Thu 31 December 2020 | 37.72 (0%) | 17.06 | 12.93 - 41.48 | 1.234 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CarrierGlobal
Tomorrow's movement Prediction of Carrier Global CARR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 58.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carrier Global CARR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carrier Global CARR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 55, while middle bands are at 58 and 63
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CarrierGlobal (CARR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CarrierGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CarrierGlobal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarrierGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CarrierGlobal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarrierGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.56 and CarrierGlobal CARR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CarrierGlobal CARR stock. Volume based technical analysis of CarrierGlobal CARR stock is negative.
CarrierGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carrier Global CARR
DMA (daily moving average) of Carrier Global CARR
| DMA period | DMA value |
| 5 day DMA | 58.18 |
| 12 day DMA | 57.76 |
| 20 day DMA | 59.59 |
| 35 day DMA | 61.68 |
| 50 day DMA | 60.33 |
| 100 day DMA | 57.38 |
| 150 day DMA | 58.74 |
| 200 day DMA | 62.16 |
EMA (exponential moving average) of Carrier Global CARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.15 | 57.93 | 57.75 |
| 12 day EMA | 58.48 | 58.46 | 58.49 |
| 20 day EMA | 59.18 | 59.24 | 59.34 |
| 35 day EMA | 59.25 | 59.29 | 59.35 |
| 50 day EMA | 59.61 | 59.65 | 59.7 |
SMA (simple moving average) of Carrier Global CARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.18 | 57.63 | 57.1 |
| 12 day SMA | 57.76 | 57.91 | 58.14 |
| 20 day SMA | 59.59 | 59.83 | 60.12 |
| 35 day SMA | 61.68 | 61.73 | 61.77 |
| 50 day SMA | 60.33 | 60.28 | 60.19 |
| 100 day SMA | 57.38 | 57.38 | 57.38 |
| 150 day SMA | 58.74 | 58.79 | 58.85 |
| 200 day SMA | 62.16 | 62.23 | 62.29 |


