ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carrier Global CARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CarrierGlobal

Strong intraday Stock price targets for CarrierGlobal are 57.76 and 60.07

Intraday Target 155.95
Intraday Target 257.26
Intraday Target 358.256666666667
Intraday Target 459.57
Intraday Target 560.57

Daily price and volume Carrier Global

Date Closing Open Range Volume
Tue 24 March 2026 58.58 (0.48%) 57.47 56.94 - 59.25 1.0117 times
Mon 23 March 2026 58.30 (0.38%) 59.69 58.27 - 60.20 1.1808 times
Fri 20 March 2026 58.08 (-1.48%) 58.68 57.70 - 59.57 0.7779 times
Thu 19 March 2026 58.95 (3.46%) 56.91 56.57 - 59.25 0.7213 times
Tue 17 March 2026 56.98 (2.02%) 56.34 55.84 - 57.22 0.8345 times
Mon 16 March 2026 55.85 (0.36%) 56.02 55.70 - 56.61 0.9132 times
Fri 13 March 2026 55.65 (-1.49%) 57.17 55.23 - 57.70 0.943 times
Thu 12 March 2026 56.49 (-3.75%) 58.03 56.35 - 58.43 1.4853 times
Wed 11 March 2026 58.69 (0.44%) 58.31 57.88 - 58.92 1.0342 times
Tue 10 March 2026 58.43 (-0.49%) 58.03 57.87 - 59.37 1.0983 times
Mon 09 March 2026 58.72 (0.63%) 57.20 56.43 - 59.09 1.1979 times

 Daily chart CarrierGlobal

Weekly price and charts CarrierGlobal

Strong weekly Stock price targets for CarrierGlobal CARR are 56.13 and 59.39

Weekly Target 155.31
Weekly Target 256.95
Weekly Target 358.573333333333
Weekly Target 460.21
Weekly Target 561.83

Weekly price and volumes for Carrier Global

Date Closing Open Range Volume
Tue 24 March 2026 58.58 (0.86%) 59.69 56.94 - 60.20 0.4762 times
Fri 20 March 2026 58.08 (4.37%) 56.02 55.70 - 59.57 0.7051 times
Fri 13 March 2026 55.65 (-4.63%) 57.20 55.23 - 59.37 1.2506 times
Fri 06 March 2026 58.35 (-9.39%) 63.43 57.65 - 64.10 0.9481 times
Fri 27 February 2026 64.40 (0.41%) 63.94 60.28 - 65.25 0.9246 times
Fri 20 February 2026 64.14 (-1.93%) 65.33 61.00 - 66.80 0.8217 times
Fri 13 February 2026 65.40 (0%) 64.97 64.52 - 65.93 0.2116 times
Fri 13 February 2026 65.40 (2.3%) 63.71 63.29 - 68.33 1.2083 times
Fri 06 February 2026 63.93 (7.3%) 59.43 59.33 - 65.24 1.9109 times
Fri 30 January 2026 59.58 (3.98%) 57.27 55.59 - 60.04 1.5428 times
Fri 23 January 2026 57.30 (1.98%) 54.87 54.62 - 58.43 1.2839 times

 weekly chart CarrierGlobal

Monthly price and charts CarrierGlobal

Strong monthly Stock price targets for CarrierGlobal CARR are 52.47 and 61.34

Monthly Target 150.43
Monthly Target 254.51
Monthly Target 359.303333333333
Monthly Target 463.38
Monthly Target 568.17

Monthly price and volumes Carrier Global

Date Closing Open Range Volume
Tue 24 March 2026 58.58 (-9.04%) 63.43 55.23 - 64.10 0.7921 times
Fri 27 February 2026 64.40 (8.09%) 59.43 59.33 - 68.33 1.1898 times
Fri 30 January 2026 59.58 (12.76%) 53.11 50.24 - 60.04 1.224 times
Wed 31 December 2025 52.84 (-3.72%) 54.06 51.93 - 55.13 1.3625 times
Fri 28 November 2025 54.88 (-7.75%) 57.36 50.30 - 57.91 0.915 times
Fri 31 October 2025 59.49 (-0.35%) 59.40 55.33 - 62.33 1.0654 times
Tue 30 September 2025 59.70 (-8.44%) 64.16 58.32 - 66.14 1.0242 times
Fri 29 August 2025 65.20 (-4.98%) 68.00 64.54 - 68.06 0.8585 times
Thu 31 July 2025 68.62 (-6.24%) 72.60 67.74 - 81.09 0.8653 times
Mon 30 June 2025 73.19 (2.79%) 70.71 69.31 - 74.27 0.7032 times
Fri 30 May 2025 71.20 (13.85%) 67.72 66.07 - 76.63 0.9592 times

 monthly chart CarrierGlobal

Yearly price and charts CarrierGlobal

Strong yearly Stock price targets for CarrierGlobal CARR are 54.41 and 72.5

Yearly Target 140.96
Yearly Target 249.77
Yearly Target 359.05
Yearly Target 467.86
Yearly Target 577.14

Yearly price and volumes Carrier Global

Date Closing Open Range Volume
Tue 24 March 2026 58.58 (10.86%) 53.11 50.24 - 68.33 0.3473 times
Wed 31 December 2025 52.84 (-22.59%) 68.87 50.30 - 81.09 1.2355 times
Tue 31 December 2024 68.26 (18.82%) 56.89 53.13 - 83.32 0.9385 times
Fri 29 December 2023 57.45 (39.27%) 41.94 40.28 - 60.04 1.0994 times
Fri 30 December 2022 41.25 (-23.95%) 53.15 33.10 - 54.64 1.0534 times
Fri 31 December 2021 54.24 (43.8%) 38.35 34.21 - 58.89 1.0918 times
Thu 31 December 2020 37.72 (0%) 17.06 12.93 - 41.48 1.234 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of CarrierGlobal

Tomorrow's movement Prediction of Carrier Global CARR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 58.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Carrier Global CARR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Carrier Global CARR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 60 and price is deviating by 3 points

Upper Bollinger band is at 65 and lower is at 55, while middle bands are at 58 and 63

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CarrierGlobal (CARR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CarrierGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CarrierGlobal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CarrierGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CarrierGlobal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CarrierGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.56 and CarrierGlobal CARR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CarrierGlobal CARR stock. Volume based technical analysis of CarrierGlobal CARR stock is negative.

CarrierGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carrier Global CARR

DMA (daily moving average) of Carrier Global CARR

DMA period DMA value
5 day DMA 58.18
12 day DMA 57.76
20 day DMA 59.59
35 day DMA 61.68
50 day DMA 60.33
100 day DMA 57.38
150 day DMA 58.74
200 day DMA 62.16

EMA (exponential moving average) of Carrier Global CARR

EMA period EMA current EMA prev EMA prev2
5 day EMA58.1557.9357.75
12 day EMA58.4858.4658.49
20 day EMA59.1859.2459.34
35 day EMA59.2559.2959.35
50 day EMA59.6159.6559.7

SMA (simple moving average) of Carrier Global CARR

SMA period SMA current SMA prev SMA prev2
5 day SMA58.1857.6357.1
12 day SMA57.7657.9158.14
20 day SMA59.5959.8360.12
35 day SMA61.6861.7361.77
50 day SMA60.3360.2860.19
100 day SMA57.3857.3857.38
150 day SMA58.7458.7958.85
200 day SMA62.1662.2362.29

Videos related to: CarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top