Munafa Stock Market Course + Intraday & FNO calls 
CarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carrier Global CARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CARR
- CARR Experts view
- Tomorrow's Movement CARR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarrierGlobal
Strong intraday Stock price targets for CarrierGlobal are 64.61 and 68.13
| Intraday Target 1 | 64 |
| Intraday Target 2 | 65.21 |
| Intraday Target 3 | 67.52 |
| Intraday Target 4 | 68.73 |
| Intraday Target 5 | 71.04 |
Daily price and volume Carrier Global
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 66.42 (2.01%) | 66.87 | 66.31 - 69.83 | 1.1599 times | Mon 01 June 2026 | 65.11 (1.94%) | 63.05 | 62.67 - 65.32 | 0.629 times | Fri 29 May 2026 | 63.87 (0.09%) | 63.51 | 63.06 - 65.29 | 1.4778 times | Thu 28 May 2026 | 63.81 (-1.07%) | 63.51 | 62.32 - 64.43 | 1.7007 times | Wed 27 May 2026 | 64.50 (-0.6%) | 64.95 | 64.37 - 66.15 | 0.5256 times | Tue 26 May 2026 | 64.89 (2.77%) | 64.04 | 63.71 - 65.15 | 0.8171 times | Fri 22 May 2026 | 63.14 (1.54%) | 62.60 | 61.92 - 63.95 | 0.7006 times | Thu 21 May 2026 | 62.18 (-2.23%) | 61.65 | 61.12 - 63.35 | 1.5809 times | Wed 20 May 2026 | 63.60 (3.52%) | 61.43 | 61.24 - 63.89 | 0.3831 times | Tue 19 May 2026 | 61.44 (-4.76%) | 63.73 | 61.38 - 63.98 | 1.0252 times | Mon 18 May 2026 | 64.51 (-0.25%) | 64.56 | 63.46 - 64.85 | 0.781 times |
Weekly price and charts CarrierGlobal
Strong weekly Stock price targets for CarrierGlobal CARR are 64.55 and 71.71
| Weekly Target 1 | 59.15 |
| Weekly Target 2 | 62.78 |
| Weekly Target 3 | 66.306666666667 |
| Weekly Target 4 | 69.94 |
| Weekly Target 5 | 73.47 |
Weekly price and volumes for Carrier Global
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 66.42 (3.99%) | 63.05 | 62.67 - 69.83 | 0.4335 times | Fri 29 May 2026 | 63.87 (1.16%) | 64.04 | 62.32 - 66.15 | 1.0955 times | Fri 22 May 2026 | 63.14 (-2.37%) | 64.56 | 61.12 - 64.85 | 1.0833 times | Fri 15 May 2026 | 64.67 (-3.23%) | 66.87 | 64.40 - 67.07 | 0.7167 times | Fri 08 May 2026 | 66.83 (-1.17%) | 67.17 | 64.08 - 68.65 | 0.9898 times | Fri 01 May 2026 | 67.62 (10.91%) | 61.53 | 61.00 - 69.04 | 1.5462 times | Fri 24 April 2026 | 60.97 (-0.57%) | 61.18 | 60.38 - 63.07 | 0.8197 times | Fri 17 April 2026 | 61.32 (-3.19%) | 63.29 | 57.70 - 64.99 | 1.5005 times | Fri 10 April 2026 | 63.34 (13.7%) | 55.34 | 54.65 - 63.99 | 0.9936 times | Thu 02 April 2026 | 55.71 (2.69%) | 55.04 | 53.77 - 57.79 | 0.8212 times | Fri 27 March 2026 | 54.25 (-6.59%) | 59.69 | 54.03 - 60.20 | 1.2731 times |
Monthly price and charts CarrierGlobal
Strong monthly Stock price targets for CarrierGlobal CARR are 64.55 and 71.71
| Monthly Target 1 | 59.15 |
| Monthly Target 2 | 62.78 |
| Monthly Target 3 | 66.306666666667 |
| Monthly Target 4 | 69.94 |
| Monthly Target 5 | 73.47 |
Monthly price and volumes Carrier Global
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 66.42 (3.99%) | 63.05 | 62.67 - 69.83 | 0.1023 times | Fri 29 May 2026 | 63.87 (-4.91%) | 67.20 | 61.12 - 68.65 | 0.9763 times | Thu 30 April 2026 | 67.17 (19.29%) | 56.64 | 54.65 - 69.04 | 1.1797 times | Tue 31 March 2026 | 56.31 (-12.56%) | 63.43 | 53.77 - 64.10 | 1.0818 times | Fri 27 February 2026 | 64.40 (8.09%) | 59.43 | 59.33 - 68.33 | 1.1404 times | Fri 30 January 2026 | 59.58 (12.76%) | 53.11 | 50.24 - 60.04 | 1.2242 times | Wed 31 December 2025 | 52.84 (-3.72%) | 54.06 | 51.93 - 55.13 | 1.3332 times | Fri 28 November 2025 | 54.88 (-7.75%) | 57.36 | 50.30 - 57.91 | 0.9152 times | Fri 31 October 2025 | 59.49 (-0.35%) | 59.40 | 55.33 - 62.33 | 1.0226 times | Tue 30 September 2025 | 59.70 (-8.44%) | 64.16 | 58.32 - 66.14 | 1.0243 times | Fri 29 August 2025 | 65.20 (-4.98%) | 68.00 | 64.54 - 68.06 | 0.8029 times |
Yearly price and charts CarrierGlobal
Strong yearly Stock price targets for CarrierGlobal CARR are 58.33 and 77.92
| Yearly Target 1 | 42.57 |
| Yearly Target 2 | 54.5 |
| Yearly Target 3 | 62.163333333333 |
| Yearly Target 4 | 74.09 |
| Yearly Target 5 | 81.75 |
Yearly price and volumes Carrier Global
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 66.42 (25.7%) | 53.11 | 50.24 - 69.83 | 0.605 times | Wed 31 December 2025 | 52.84 (-22.59%) | 68.87 | 50.30 - 81.09 | 1.1853 times | Tue 31 December 2024 | 68.26 (18.82%) | 56.89 | 53.13 - 83.32 | 0.9007 times | Fri 29 December 2023 | 57.45 (39.27%) | 41.94 | 40.28 - 60.04 | 1.0559 times | Fri 30 December 2022 | 41.25 (-23.95%) | 53.15 | 33.10 - 54.64 | 0.9932 times | Fri 31 December 2021 | 54.24 (43.8%) | 38.35 | 34.21 - 58.89 | 1.0519 times | Thu 31 December 2020 | 37.72 (0%) | 17.06 | 12.93 - 41.48 | 1.208 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CarrierGlobal
Tomorrow's movement Prediction of Carrier Global CARR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carrier Global CARR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carrier Global CARR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.01
Munafa value: 85 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 62, while middle bands are at 64 and 67
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CarrierGlobal (CARR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CarrierGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CarrierGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarrierGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CarrierGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarrierGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.77 and CarrierGlobal CARR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarrierGlobal CARR stock. Volume based technical analysis of CarrierGlobal CARR stock is negative.
CarrierGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carrier Global CARR
DMA (daily moving average) of Carrier Global CARR
| DMA period | DMA value |
| 5 day DMA | 64.74 |
| 12 day DMA | 64.01 |
| 20 day DMA | 64.9 |
| 35 day DMA | 63.86 |
| 50 day DMA | 62.04 |
| 100 day DMA | 60.99 |
| 150 day DMA | 58.88 |
| 200 day DMA | 59.74 |
EMA (exponential moving average) of Carrier Global CARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.02 | 64.32 | 63.93 |
| 12 day EMA | 64.58 | 64.24 | 64.08 |
| 20 day EMA | 64.27 | 64.04 | 63.93 |
| 35 day EMA | 63.11 | 62.92 | 62.79 |
| 50 day EMA | 61.9 | 61.72 | 61.58 |
SMA (simple moving average) of Carrier Global CARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.74 | 64.44 | 64.04 |
| 12 day SMA | 64.01 | 64.04 | 64.08 |
| 20 day SMA | 64.9 | 64.87 | 65 |
| 35 day SMA | 63.86 | 63.8 | 63.75 |
| 50 day SMA | 62.04 | 61.87 | 61.75 |
| 100 day SMA | 60.99 | 60.86 | 60.74 |
| 150 day SMA | 58.88 | 58.84 | 58.79 |
| 200 day SMA | 59.74 | 59.74 | 59.74 |
Videos related to: CarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
