NYSE Stock CARR Historical charts - Carrier Global Corp [Carr/I]

Historical charts for Stock CARR - Share Carrier Global Corp [Carr/I] trades in NYSE

Moving Averages for

  • 5Day Average: 74.68
  • 12Day Average: 75.31
  • 20Day Average: 74.65
  • 50Day Average: 77.87
  • 100Day Average: 72.9
  • 150Day Average: 69.83

CARR Indicators & signals

Indicator MACD (12,26,9)

75.13, 75.73, -0.74
Indicator MACD is in negative zone

Indicator ADX (14)

0, 24.39, 24.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CARR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu Nov 2024 76.01 74.47 to 76.52 2.03% 1.96 times
20 Wed Nov 2024 74.50 74.11 to 75.00 0.23% 0.97 times
19 Tue Nov 2024 74.33 73.33 to 74.69 0.38% 1.3 times
18 Mon Nov 2024 74.05 73.91 to 74.91 -0.64% 1 times
15 Fri Nov 2024 74.53 74.00 to 75.36 -0.59% 0.95 times
14 Thu Nov 2024 74.97 74.91 to 76.78 -1.87% 0.99 times
13 Wed Nov 2024 76.40 76.25 to 77.37 1.27% 1.62 times
12 Tue Nov 2024 75.44 75.07 to 76.55 -1.11% 0.93 times
11 Mon Nov 2024 76.29 76.03 to 77.09 -0.51% 0.68 times
08 Fri Nov 2024 76.68 75.29 to 77.14 2.06% 0.71 times
07 Thu Nov 2024 75.13 74.91 to 76.90 -0.33% 0.86 times
06 Wed Nov 2024 75.38 72.42 to 75.48 2% 1.49 times

Technical analysis forecast of CARR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CARR CARR at this time. Stock is rising and might rise more.

It appears as if CARR CARR gave a large move recently.

Stock of CARR (CARR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CARR is bullish for shortterm, and stock might move up till 76.7 or till 78.2. Use a stoploss of 75.49 and if this stock hits its stoploss, then it can fall down till 74.26

Tomorrow's movement Prediction of CARR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CARR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.95

Munafa value: 75

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CARR Historical charts - Share Carrier Global Corp [Carr/I]

Videos related to: NYSE Stock CARR Historical charts - Share Carrier Global Corp [Carr/I]

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CARR Historical charts - Share Carrier Global Corp [Carr/I]

 

Back to top