ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CARR Historical charts - Carrier Global Corp [Carr/I]

Historical charts for Stock CARR - Share Carrier Global Corp [Carr/I] trades in NYSE

Moving Averages for

  • 5Day Average: 56.12
  • 12Day Average: 55.55
  • 20Day Average: 55.49
  • 50Day Average: 56.96
  • 100Day Average: 62.56
  • 150Day Average: 62.51

CARR Indicators & signals

Indicator MACD (12,26,9)

55.75, 56.01, -0.58
Indicator MACD is in negative zone

Indicator ADX (14)

3.33, 20, 21.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CARR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 56.24 55.08 to 56.56 -0.42% 0.82 times
22 Thu Oct 2026 56.48 54.71 to 56.73 0.02% 1.27 times
21 Wed Oct 2026 56.47 55.67 to 56.63 0.53% 1.04 times
20 Tue Oct 2026 56.17 54.46 to 56.22 1.72% 1.04 times
19 Mon Oct 2026 55.22 54.56 to 55.59 0.4% 0.52 times
16 Fri Oct 2026 55.00 54.68 to 55.84 0.07% 1.39 times
15 Thu Oct 2026 54.96 53.77 to 55.22 1.33% 1.24 times
14 Wed Oct 2026 54.24 53.58 to 54.66 -1.44% 0.98 times
13 Tue Oct 2026 55.03 54.14 to 55.49 -0.7% 0.94 times
12 Mon Oct 2026 55.42 55.23 to 56.08 -0.25% 0.65 times
09 Fri Oct 2026 55.56 55.04 to 56.39 -0.48% 0.92 times
08 Thu Oct 2026 55.83 54.38 to 55.98 1.51% 1.05 times

Technical analysis forecast of CARR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CARR CARR at this time. Stock is rising and might rise more.

It appears as if CARR CARR gave a large move recently.

Stock of CARR (CARR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CARR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 56.4 as stoploss in an intra day sell trade for a target of 55.8. However, stock will show a bullish move above 56.4.

Tomorrow's movement Prediction of CARR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.54

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CARR Historical charts - Share Carrier Global Corp [Carr/I]

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CARR Historical charts - Share Carrier Global Corp [Carr/I]

 

Back to top