ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CARR Historical charts - Carrier Global Corp [Carr/I]

Historical charts for Stock CARR - Share Carrier Global Corp [Carr/I] trades in NYSE

Moving Averages for

  • 5Day Average: 60.62
  • 12Day Average: 62.16
  • 20Day Average: 62.52
  • 50Day Average: 67.1
  • 100Day Average: 65.66
  • 150Day Average: 63.89

CARR Indicators & signals

Indicator MACD (12,26,9)

61.88, 63.62, -1.54
Indicator MACD is in negative zone

Indicator ADX (14)

32.47, 14.36, 28.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CARR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 59.97 59.62 to 60.75 -0.66% 0.84 times
21 Fri Aug 2026 60.37 60.10 to 61.24 0.37% 1.08 times
20 Thu Aug 2026 60.15 59.90 to 61.11 -1.72% 0.99 times
19 Wed Aug 2026 61.20 60.76 to 62.41 -0.36% 0.87 times
18 Tue Aug 2026 61.42 60.95 to 62.13 -1.82% 1.15 times
17 Mon Aug 2026 62.56 62.26 to 63.04 -0.35% 1.14 times
14 Fri Aug 2026 62.78 62.61 to 63.96 -0.9% 0.67 times
13 Thu Aug 2026 63.35 62.53 to 63.73 0.43% 0.76 times
12 Wed Aug 2026 63.08 62.89 to 64.73 -0.85% 1.07 times
11 Tue Aug 2026 63.62 63.02 to 64.49 0.28% 1.04 times
10 Mon Aug 2026 63.44 63.30 to 64.72 -0.89% 1.22 times
07 Fri Aug 2026 64.01 63.40 to 64.67 0.08% 1.08 times

Technical analysis forecast for CARR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CARR CARR at this time. Stock is falling and might fall more.

It appears as if CARR CARR gave a large move recently.

Stock of CARR (CARR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for CARR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 59.3, for a target of 61.3 or 62.96

Tomorrow's movement Prediction of CARR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CARR is strongly bearish. It has broken a strong support of 61 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CARR Historical charts - Share Carrier Global Corp [Carr/I]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CARR Historical charts - Share Carrier Global Corp [Carr/I]

 

Back to top