PVM Price Volume Measure charts Carrier Global Corp [Carr/I] CARR share NYSE Stock Exchange

Stock CARR - Share Carrier Global Corp [Carr/I] trades in NYSE

Daily Support: 58.94
Daily Resistance: 60.49
5 Day Moving Average is 58.37
20 Day Moving Average is 60.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	1.07%	58.60	59.71	59.72	58.17	-27.05%
Thu 03 Sep 2026	2.61%	57.91	59.08	59.16	57.17	-18.47%
Wed 02 Sep 2026	0.58%	57.26	57.58	57.82	56.44	-19.15%
Tue 01 Sep 2026	-1.67%	57.90	57.25	58.30	57.20	-18.59%
Mon 31 Aug 2026	-0.97%	58.46	58.22	58.60	58.04	-10.33%
Fri 28 Aug 2026	-0.08%	59.03	58.79	59.15	57.60	1.37%
Thu 27 Aug 2026	0.17%	58.75	58.84	59.17	58.00	-3.94%
Wed 26 Aug 2026	0.38%	59.03	58.74	59.55	58.35	40.53%
Tue 25 Aug 2026	-2.42%	60.93	58.52	61.04	58.22	10.94%
Mon 24 Aug 2026	-0.66%	60.43	59.97	60.75	59.62	-33.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Carrier Global Corp [Carr/I] CARR NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!