PVM Price Volume Measure charts Carrier Global Corp [Carr/I] CARR share NYSE Stock Exchange

Stock CARR - Share Carrier Global Corp [Carr/I] trades in NYSE

Daily Support: 68.58
Daily Resistance: 71.16
5 Day Moving Average is 68.53
20 Day Moving Average is 71.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Jul 2026	2.26%	67.84	69.34	70.40	67.82	-56.24%
Thu 09 Jul 2026	1.63%	67.73	67.81	68.43	67.33	-53.11%
Wed 08 Jul 2026	-2.84%	67.63	66.72	68.61	65.77	-37.33%
Tue 07 Jul 2026	-2.05%	69.72	68.67	70.00	67.59	-13.03%
Mon 06 Jul 2026	0.06%	70.12	70.11	70.75	69.15	-48.48%
Thu 02 Jul 2026	-2.78%	72.39	70.07	72.61	69.36	5.48%
Wed 01 Jul 2026	-1.75%	73.01	72.07	73.76	71.36	-32.48%
Tue 30 Jun 2026	-0.11%	74.03	73.35	74.68	73.12	-3.98%
Mon 29 Jun 2026	-0.22%	73.24	73.43	74.11	72.73	-23.53%
Fri 26 Jun 2026	-3.16%	74.95	73.59	75.14	73.11	40.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Carrier Global Corp [Carr/I] CARR NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!