PVM Price Volume Measure charts Carrier Global Corp [Carr/I] CARR share NYSE Stock Exchange

Stock CARR - Share Carrier Global Corp [Carr/I] trades in NYSE

Daily Support: 53.56
Daily Resistance: 54.66
5 Day Moving Average is 53.9
20 Day Moving Average is 55.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Nov 2026	-0.31%	55.12	54.20	55.12	54.02	-21.32%
Thu 12 Nov 2026	-0.38%	54.41	54.37	54.99	54.05	-17.84%
Wed 11 Nov 2026	2.96%	53.42	54.58	55.27	52.79	3.75%
Tue 10 Nov 2026	-0.6%	53.22	53.01	53.49	52.34	-1.19%
Mon 09 Nov 2026	1.81%	53.32	53.33	54.07	53.04	32.36%
Fri 06 Nov 2026	-1.56%	53.30	52.38	53.71	52.34	52.86%
Thu 05 Nov 2026	-4.4%	55.52	53.21	56.31	52.74	25.29%
Wed 04 Nov 2026	0.52%	56.03	55.66	57.22	55.37	26.5%
Tue 03 Nov 2026	0.36%	55.52	55.37	56.04	54.66	11.21%
Mon 02 Nov 2026	2.87%	54.10	55.17	55.19	53.83	13.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Carrier Global Corp [Carr/I] CARR NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!