PVM Price Volume Measure charts Carrier Global Corp [Carr/I] CARR share NYSE Stock Exchange

Stock CARR - Share Carrier Global Corp [Carr/I] trades in NYSE

Daily Support: 62.53
Daily Resistance: 64.56
5 Day Moving Average is 62.97
20 Day Moving Average is 65.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	1.54%	62.60	63.14	63.95	61.92	-14.44%
Thu 21 May 2026	-2.23%	61.65	62.18	63.35	61.12	93.08%
Wed 20 May 2026	3.52%	61.43	63.60	63.89	61.24	-53.22%
Tue 19 May 2026	-4.76%	63.73	61.44	63.98	61.38	25.21%
Mon 18 May 2026	-0.25%	64.56	64.51	64.85	63.46	-4.62%
Fri 15 May 2026	-3.09%	65.78	64.67	66.10	64.40	-28.81%
Thu 14 May 2026	1.77%	66.03	66.73	67.07	65.35	-33.61%
Wed 13 May 2026	0.02%	65.85	65.57	66.20	65.00	-36.43%
Tue 12 May 2026	-0.49%	65.49	65.56	65.99	64.74	-32.14%
Mon 11 May 2026	-1.42%	66.87	65.88	67.00	65.64	-7.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Carrier Global Corp [Carr/I] CARR NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!