PVM Price Volume Measure charts Carrier Global Corp [Carr/I] CARR share NYSE Stock Exchange

Stock CARR - Share Carrier Global Corp [Carr/I] trades in NYSE

Daily Support: 64.31
Daily Resistance: 66.41
5 Day Moving Average is 63.42
20 Day Moving Average is 58.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	2.17%	63.71	65.32	65.39	63.29	59.68%
Fri 06 Feb 2026	1.32%	63.85	63.93	65.24	62.75	31.17%
Thu 05 Feb 2026	-0.71%	64.61	63.10	64.89	60.69	313.78%
Wed 04 Feb 2026	3.81%	62.24	63.55	64.14	62.08	167.91%
Tue 03 Feb 2026	1.42%	60.20	61.22	61.37	60.01	12.81%
Mon 02 Feb 2026	1.31%	59.43	60.36	60.79	59.33	24.88%
Fri 30 Jan 2026	-0.35%	59.42	59.58	60.04	59.25	101.2%
Thu 29 Jan 2026	3.26%	58.93	59.79	59.79	58.38	77.86%
Wed 28 Jan 2026	1.45%	56.99	57.90	58.62	55.59	123.62%
Tue 27 Jan 2026	-0.52%	57.35	57.07	57.58	56.85	16.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Carrier Global Corp [Carr/I] CARR NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!