PVM Price Volume Measure charts Carrier Global Corp [Carr/I] CARR share NYSE Stock Exchange

Stock CARR - Share Carrier Global Corp [Carr/I] trades in NYSE

Daily Support: 57.32
Daily Resistance: 59.25
5 Day Moving Average is 57.63
20 Day Moving Average is 59.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	0.38%	59.69	58.30	60.20	58.27	36.37%
Fri 20 Mar 2026	-1.48%	58.68	58.08	59.57	57.70	-10.16%
Thu 19 Mar 2026	3.46%	56.91	58.95	59.25	56.57	-16.7%
Tue 17 Mar 2026	2.02%	56.34	56.98	57.22	55.84	-3.63%
Mon 16 Mar 2026	0.36%	56.02	55.85	56.61	55.70	5.47%
Fri 13 Mar 2026	-1.49%	57.17	55.65	57.70	55.23	8.91%
Thu 12 Mar 2026	-3.75%	58.03	56.49	58.43	56.35	71.54%
Wed 11 Mar 2026	0.44%	58.31	58.69	58.92	57.88	19.44%
Tue 10 Mar 2026	-0.49%	58.03	58.43	59.37	57.87	26.84%
Mon 09 Mar 2026	0.63%	57.20	58.72	59.09	56.43	38.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Carrier Global Corp [Carr/I] CARR NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!