PVM Price Volume Measure charts Carrier Global Corp [Carr/I] CARR share NYSE Stock Exchange

Stock CARR - Share Carrier Global Corp [Carr/I] trades in NYSE

Daily Support: 70.48
Daily Resistance: 72.35
5 Day Moving Average is 70.7
20 Day Moving Average is 67.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	3.34%	71.82	71.81	72.89	71.02	35.56%
Wed 17 Jun 2026	-2.33%	71.14	69.49	72.35	69.34	-3.69%
Tue 16 Jun 2026	0.03%	71.44	71.15	72.53	71.10	-25.9%
Mon 15 Jun 2026	1.75%	71.53	71.13	72.65	71.10	-7.76%
Fri 12 Jun 2026	0.24%	70.11	69.91	70.50	68.74	-24.75%
Thu 11 Jun 2026	2.6%	68.71	69.74	70.16	67.50	7.74%
Wed 10 Jun 2026	-4.59%	71.40	67.97	71.60	67.82	28.68%
Tue 09 Jun 2026	5.78%	68.06	71.24	71.27	67.92	74.2%
Mon 08 Jun 2026	0.28%	67.20	67.35	68.32	66.56	-7.09%
Fri 05 Jun 2026	-2.01%	67.66	67.16	67.66	66.43	8.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Carrier Global Corp [Carr/I] CARR NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!