PVM Price Volume Measure charts Carrier Global Corp [Carr/I] CARR share NYSE Stock Exchange

Stock CARR - Share Carrier Global Corp [Carr/I] trades in NYSE

Daily Support: 64.27
Daily Resistance: 66.76
5 Day Moving Average is 64.88
20 Day Moving Average is 62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-2.56%	67.17	65.89	67.62	65.13	-13.09%
Fri 01 May 2026	0.67%	67.20	67.62	68.50	66.51	29.58%
Thu 30 Apr 2026	8.79%	64.21	67.17	69.04	63.67	178.21%
Wed 29 Apr 2026	-0.42%	63.03	61.74	63.76	61.00	57.66%
Tue 28 Apr 2026	0.15%	61.65	62.00	62.29	61.03	15.26%
Mon 27 Apr 2026	1.54%	61.53	61.91	62.90	61.44	10.58%
Fri 24 Apr 2026	-0.93%	61.73	60.97	62.21	60.50	-1.56%
Thu 23 Apr 2026	1.5%	61.28	61.54	62.53	60.73	-1.71%
Wed 22 Apr 2026	-1.75%	62.82	60.63	62.82	60.38	-56.78%
Tue 21 Apr 2026	0.1%	61.78	61.71	63.07	61.40	-9.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Carrier Global Corp [Carr/I] CARR NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!