PVM Price Volume Measure charts Carrier Global Corp [Carr/I] CARR share NYSE Stock Exchange

Stock CARR - Share Carrier Global Corp [Carr/I] trades in NYSE

Daily Support: 53.75
Daily Resistance: 54.55
5 Day Moving Average is 54.3
20 Day Moving Average is 54.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.39%	54.52	54.29	54.80	54.00	88.72%
Thu 04 Dec 2025	-0.22%	53.98	54.50	55.13	53.62	154.15%
Wed 03 Dec 2025	1.49%	53.59	54.62	54.65	53.20	103.06%
Tue 02 Dec 2025	-0.79%	54.66	53.82	54.73	53.44	-21.53%
Mon 01 Dec 2025	-1.15%	54.06	54.25	54.86	53.91	39.28%
Fri 28 Nov 2025	0.96%	54.60	54.88	54.91	54.11	-39.68%
Wed 26 Nov 2025	0.76%	54.03	54.36	54.86	53.71	36.1%
Tue 25 Nov 2025	4.25%	52.26	53.95	54.19	52.13	139.69%
Mon 24 Nov 2025	-1.26%	52.67	51.75	53.08	51.64	-7.45%
Fri 21 Nov 2025	4.07%	50.88	52.41	52.72	50.57	165.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Carrier Global Corp [Carr/I] CARR NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!