PVM Price Volume Measure charts Carrier Global Corp [Carr/I] CARR share NYSE Stock Exchange

Stock CARR - Share Carrier Global Corp [Carr/I] trades in NYSE

Daily Support: 55.21
Daily Resistance: 57.42
5 Day Moving Average is 53.99
20 Day Moving Average is 53.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	4.44%	54.55	56.25	56.38	54.17	78.45%
Thu 08 Jan 2026	2.45%	52.16	53.86	53.91	51.76	7.91%
Wed 07 Jan 2026	-1.74%	53.70	52.57	54.38	52.44	65.18%
Tue 06 Jan 2026	-0.54%	52.09	53.50	53.68	50.24	73.82%
Mon 05 Jan 2026	0.5%	53.05	53.79	54.47	53.05	-14.33%
Fri 02 Jan 2026	1.29%	53.11	53.52	53.96	52.53	-29.1%
Wed 31 Dec 2025	-1.44%	53.32	52.84	53.54	52.78	-35.81%
Mon 29 Dec 2025	0%	53.56	53.61	53.82	53.40	-27.4%
Mon 29 Dec 2025	0.04%	53.56	53.61	53.82	53.40	-27.39%
Fri 26 Dec 2025	0.17%	53.40	53.59	53.65	53.22	-58.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Carrier Global Corp [Carr/I] CARR NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!