PVM Price Volume Measure charts Carrier Global Corp [Carr/I] CARR share NYSE Stock Exchange

Stock CARR - Share Carrier Global Corp [Carr/I] trades in NYSE

Daily Support: 63.6
Daily Resistance: 65.15
5 Day Moving Average is 60.57
20 Day Moving Average is 57.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	1.55%	63.29	64.32	64.43	62.88	19.89%
Fri 10 Apr 2026	3.06%	62.09	63.34	63.99	61.75	34.04%
Thu 09 Apr 2026	5.44%	58.09	61.46	61.76	58.09	9.54%
Wed 08 Apr 2026	5.14%	58.00	58.29	58.88	57.92	7.49%
Tue 07 Apr 2026	-0.27%	55.15	55.44	55.55	54.65	-5.01%
Mon 06 Apr 2026	-0.22%	55.34	55.59	55.92	55.06	-25.7%
Thu 02 Apr 2026	-2.09%	55.93	55.71	57.03	55.29	1.96%
Wed 01 Apr 2026	1.05%	56.64	56.90	57.79	56.22	4.37%
Tue 31 Mar 2026	3.59%	55.69	56.31	56.73	55.23	20.5%
Mon 30 Mar 2026	0.2%	55.04	54.36	55.24	53.77	3.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Carrier Global Corp [Carr/I] CARR NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!