PVM Price Volume Measure charts Carrier Global Corp [Carr/I] CARR share NYSE Stock Exchange

Stock CARR - Share Carrier Global Corp [Carr/I] trades in NYSE

Daily Support: 55.66
Daily Resistance: 57.14
5 Day Moving Average is 56.12
20 Day Moving Average is 55.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	-0.42%	55.90	56.24	56.56	55.08	-34.76%
Thu 22 Oct 2026	0.02%	55.69	56.48	56.73	54.71	0.77%
Wed 21 Oct 2026	0.53%	56.51	56.47	56.63	55.67	-17.23%
Tue 20 Oct 2026	1.72%	54.92	56.17	56.22	54.46	-17.28%
Mon 19 Oct 2026	0.4%	55.15	55.22	55.59	54.56	-58.41%
Fri 16 Oct 2026	0.07%	54.74	55.00	55.84	54.68	10.33%
Thu 15 Oct 2026	1.33%	55.22	54.96	55.22	53.77	-1.63%
Wed 14 Oct 2026	-1.44%	54.18	54.24	54.66	53.58	-22.51%
Tue 13 Oct 2026	-0.7%	55.27	55.03	55.49	54.14	-25.45%
Mon 12 Oct 2026	-0.25%	55.38	55.42	56.08	55.23	-48.68%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Carrier Global Corp [Carr/I] CARR NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!