PVM Price Volume Measure charts Carrier Global Corp [Carr/I] CARR share NYSE Stock Exchange

Stock CARR - Share Carrier Global Corp [Carr/I] trades in NYSE

Daily Support: 59.42
Daily Resistance: 60.63
5 Day Moving Average is 61.62
20 Day Moving Average is 63.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 20 Aug 2026	-1.72%	60.22	60.15	61.11	59.90	-22.74%
Wed 19 Aug 2026	-0.36%	62.14	61.20	62.41	60.76	-31.82%
Tue 18 Aug 2026	-1.82%	61.99	61.42	62.13	60.95	-10.32%
Mon 17 Aug 2026	-0.35%	62.57	62.56	63.04	62.26	-10.64%
Fri 14 Aug 2026	-0.9%	63.07	62.78	63.96	62.61	-47.36%
Thu 13 Aug 2026	0.43%	63.28	63.35	63.73	62.53	-40.31%
Wed 12 Aug 2026	-0.85%	64.63	63.08	64.73	62.89	-16.2%
Tue 11 Aug 2026	0.28%	63.82	63.62	64.49	63.02	-18.51%
Mon 10 Aug 2026	-0.89%	63.94	63.44	64.72	63.30	-4.46%
Fri 07 Aug 2026	0.08%	63.88	64.01	64.67	63.40	-15.55%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Carrier Global Corp [Carr/I] CARR NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!