PVM Price Volume Measure charts Carrier Global Corp [Carr/I] CARR share NYSE Stock Exchange

Stock CARR - Share Carrier Global Corp [Carr/I] trades in NYSE

Daily Support: 52.87
Daily Resistance: 54.6
5 Day Moving Average is 53.61
20 Day Moving Average is 53.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	1.06%	52.95	53.40	54.07	52.34	238.76%
Tue 09 Dec 2025	-0.36%	52.81	52.84	53.43	52.02	155.51%
Mon 08 Dec 2025	-2.32%	54.24	53.03	54.36	52.99	169.69%
Fri 05 Dec 2025	-0.39%	54.52	54.29	54.80	54.00	85.76%
Thu 04 Dec 2025	-0.22%	53.98	54.50	55.13	53.62	150.16%
Wed 03 Dec 2025	1.49%	53.59	54.62	54.65	53.20	99.88%
Tue 02 Dec 2025	-0.79%	54.66	53.82	54.73	53.44	-22.76%
Mon 01 Dec 2025	-1.15%	54.06	54.25	54.86	53.91	37.09%
Fri 28 Nov 2025	0.96%	54.60	54.88	54.91	54.11	-40.62%
Wed 26 Nov 2025	0.76%	54.03	54.36	54.86	53.71	33.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Carrier Global Corp [Carr/I] CARR NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!