PVM Price Volume Measure charts Carrier Global Corp [Carr/I] CARR share NYSE Stock Exchange

Stock CARR - Share Carrier Global Corp [Carr/I] trades in NYSE

Daily Support: 63.3
Daily Resistance: 64.65
5 Day Moving Average is 63.21
20 Day Moving Average is 64.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-0.87%	63.43	63.84	64.10	62.75	-31.48%
Fri 27 Feb 2026	2.61%	62.14	64.40	64.64	61.98	41.7%
Thu 26 Feb 2026	2.05%	61.77	62.76	63.22	61.49	-7.02%
Wed 25 Feb 2026	-3.2%	61.90	61.50	62.03	60.28	26.88%
Tue 24 Feb 2026	0.11%	63.69	63.53	64.57	63.52	-31.72%
Mon 23 Feb 2026	-1.06%	63.94	63.46	65.25	63.16	-28.4%
Fri 20 Feb 2026	1.94%	62.98	64.14	65.02	62.81	-18.07%
Thu 19 Feb 2026	-2.19%	63.25	62.92	63.36	61.00	60.14%
Wed 18 Feb 2026	-3.16%	66.42	64.33	66.55	64.26	8.11%
Tue 17 Feb 2026	1.57%	65.33	66.43	66.80	65.28	-4.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Carrier Global Corp [Carr/I] CARR NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!