NYSE Carrier Global Corp [Carr/I] CARR All indicator, Carrier Global Corp [Carr/I] CARR indicators All technical analysis, Carrier Global Corp [Carr/I] CARR indicators All free charts, Carrier Global Corp [Carr/I] CARR indicators All historical values NYSE

Stock CARR - Share Carrier Global Corp [Carr/I] trades in NYSE

Daily Support: 65.66
Daily Resistance: 66.67
5 Day DMA Moving Average is 64.34
20 Day DMA Moving Average is 59.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.77%	65.75	65.82	66.50	65.49	1.74 times
Mon 09 Feb 2026	2.17%	63.71	65.32	65.39	63.29	2.33 times
Fri 06 Feb 2026	1.32%	63.85	63.93	65.24	62.75	1.91 times
Thu 05 Feb 2026	-0.71%	64.61	63.10	64.89	60.69	6.04 times
Wed 04 Feb 2026	3.81%	62.24	63.55	64.14	62.08	3.91 times
Tue 03 Feb 2026	1.42%	60.20	61.22	61.37	60.01	1.65 times
Mon 02 Feb 2026	1.31%	59.43	60.36	60.79	59.33	1.82 times
Fri 30 Jan 2026	-0.35%	59.42	59.58	60.04	59.25	2.94 times
Thu 29 Jan 2026	3.26%	58.93	59.79	59.79	58.38	2.59 times
Wed 28 Jan 2026	1.45%	56.99	57.90	58.62	55.59	3.26 times

Volume is calculated using 10 day average volume

NYSE Carrier Global Corp [Carr/I] CARR All indicator, Carrier Global Corp [Carr/I] CARR indicators All technical analysis, Carrier Global Corp [Carr/I] CARR indicators All free charts, Carrier Global Corp [Carr/I] CARR indicators All historical values NYSE

Below are charts of NYSE Carrier Global Corp [Carr/I] CARR All indicator, Carrier Global Corp [Carr/I] CARR indicators All technical analysis, Carrier Global Corp [Carr/I] CARR indicators All free charts, Carrier Global Corp [Carr/I] CARR indicators All historical values NYSE

Carrier Global Corp [Carr/I] CARR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Carrier Global Corp [Carr/I] CARR ADX is: 41, 30, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Carrier Global Corp [Carr/I] CARR are:

ADX	+DY	-DY
40.3	30	12.8
33.3	27	13.5
32.5	29	14.8
30.1	30.3	16.3
46.8	36.5	13.2
28.1	27.5	15.4
23.1	26.7	16.7
15.6	24.7	18
13.4	24.5	18.7
1.6	21.1	20.4

ADX charts for Carrier Global Corp [Carr/I] are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Carrier Global Corp [Carr/I] CARR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Carrier Global Corp [Carr/I] is 59.26

50 day MA of Carrier Global Corp [Carr/I] is 55.92

100 day MA of Carrier Global Corp [Carr/I] is 56.69

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Carrier Global Corp [Carr/I] CARR is uptrend

Historical Moving averages values of Carrier Global Corp [Carr/I] CARR are:

Price	20 day	50 day	100 day
65.82	59.26	55.92	56.69
65.32	58.74	55.69	56.65
63.93	58.29	55.46	56.62
63.10	57.78	55.22	56.61
63.55	57.26	55	56.61

Moving averages charts of $comp $sb are below. First chart to the right hand side

Carrier Global Corp [Carr/I] CARR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Carrier Global Corp [Carr/I] CARR is: 5402280 M

Current day volume is 1.16 times compared to averaged volume Carrier Global Corp [Carr/I] has

Historical price to volume measure of Carrier Global Corp [Carr/I] is:

Price	Percent Change	Percent change within day	Volume change
65.82	0.77%	0.11%	1.16 times
65.32	2.17%	2.53%	1.55 times
63.93	1.32%	0.13%	1.274 times
63.10	-0.71%	-2.34%	4.017 times
63.55	3.81%	2.1%	2.601 times
61.22	1.42%	1.69%	1.095 times
60.36	1.31%	1.56%	1.212 times
59.58	-0.35%	0.27%	1.953 times
59.79	3.26%	1.46%	1.727 times
57.90	1.45%	1.6%	2.171 times

Price to volume Charts of Carrier Global Corp [Carr/I] CARR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Carrier Global Corp [Carr/I] CARR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Carrier Global Corp [Carr/I] CARR is: 59.26 & deviation is 3.39

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Carrier Global Corp [Carr/I] CARR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
65.82	59.26	3.39	66.03	52.49
65.32	58.74	3.13	65	52.48
63.93	58.29	2.78	63.85	52.73
63.10	57.78	2.62	63.02	52.54
63.55	57.26	2.56	62.37	52.15

Bollinger Bands charts for Carrier Global Corp [Carr/I] CARR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Carrier Global Corp [Carr/I] CARR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Carrier Global Corp [Carr/I] CARR

14 day Carrier Global Corp [Carr/I] CARR RSI is: 63.94

According to RSI indicator, Selling is dominating the stock of Carrier Global Corp [Carr/I] CARR

Historical values of RSI indicator for Carrier Global Corp [Carr/I] are as follows in descending order:

63.94 64.79 64.15 64.44 64.1 61.61 61.7 61.96 60.84 58.8 58.83 57.92

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Carrier Global Corp [Carr/I] CARR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Carrier Global Corp [Carr/I] CARR

12,26,9 day Carrier Global Corp [Carr/I] CARR MACD is: 61.89, 59.26, 2.63

According to MACD indicator, Prices of Carrier Global Corp [Carr/I] CARR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Carrier Global Corp [Carr/I] CARR are:

61.89, 59.26, 2.63
61.17, 58.73, 2.44
60.42, 58.2, 2.22
59.78, 57.74, 2.04
59.18, 57.31, 1.87
58.39, 56.81, 1.58
57.87, 56.46, 1.41
57.42, 56.15, 1.27
57.03, 55.88, 1.15
56.53, 55.57, 0.96

MACD charts of Carrier Global Corp [Carr/I] CARR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Carrier Global Corp [Carr/I] CARR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Carrier Global Corp [Carr/I] CARR CCI is: 137

According to CCI indicator, Carrier Global Corp [Carr/I] CARR is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Carrier Global Corp [Carr/I]

Historical CCI values of Carrier Global Corp [Carr/I] CARR are:

137 105 88 60 70 9 -9 -22 -30 -79

CCI charts of Carrier Global Corp [Carr/I] CARR are below. Second charts towards left.

Carrier Global Corp [Carr/I] CARR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Carrier Global Corp [Carr/I] CARR Stochastics is: 94

According to Stochastics indicator, Buying is coming in Carrier Global Corp [Carr/I]

Carrier Global Corp [Carr/I] CARR is closing near its highest highs

Historical Stochastics values of Carrier Global Corp [Carr/I] CARR are:

94 94 94 94 94 94 94 94 94 94

Carrier Global Corp [Carr/I] CARR Stochastics charts are below. Third charts to the left, at the bottom