NYSE Carrier Global Corp [Carr/I] CARR All indicator, Carrier Global Corp [Carr/I] CARR indicators All technical analysis, Carrier Global Corp [Carr/I] CARR indicators All free charts, Carrier Global Corp [Carr/I] CARR indicators All historical values NYSE

Stock CARR - Share Carrier Global Corp [Carr/I] trades in NYSE

Daily Support: 55.21
Daily Resistance: 57.42
5 Day DMA Moving Average is 53.99
20 Day DMA Moving Average is 53.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	4.44%	54.55	56.25	56.38	54.17	2.49 times
Thu 08 Jan 2026	2.45%	52.16	53.86	53.91	51.76	1.51 times
Wed 07 Jan 2026	-1.74%	53.70	52.57	54.38	52.44	2.31 times
Tue 06 Jan 2026	-0.54%	52.09	53.50	53.68	50.24	2.43 times
Mon 05 Jan 2026	0.5%	53.05	53.79	54.47	53.05	1.2 times
Fri 02 Jan 2026	1.29%	53.11	53.52	53.96	52.53	0.99 times
Wed 31 Dec 2025	-1.44%	53.32	52.84	53.54	52.78	0.9 times
Mon 29 Dec 2025	0%	53.56	53.61	53.82	53.40	1.01 times
Mon 29 Dec 2025	0.04%	53.56	53.61	53.82	53.40	1.01 times
Fri 26 Dec 2025	0.17%	53.40	53.59	53.65	53.22	0.59 times

Volume is calculated using 10 day average volume

NYSE Carrier Global Corp [Carr/I] CARR All indicator, Carrier Global Corp [Carr/I] CARR indicators All technical analysis, Carrier Global Corp [Carr/I] CARR indicators All free charts, Carrier Global Corp [Carr/I] CARR indicators All historical values NYSE

Below are charts of NYSE Carrier Global Corp [Carr/I] CARR All indicator, Carrier Global Corp [Carr/I] CARR indicators All technical analysis, Carrier Global Corp [Carr/I] CARR indicators All free charts, Carrier Global Corp [Carr/I] CARR indicators All historical values NYSE

Carrier Global Corp [Carr/I] CARR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Carrier Global Corp [Carr/I] CARR ADX is: 3, 25, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Carrier Global Corp [Carr/I] CARR are:

ADX	+DY	-DY
2.8	24	22.7
28.8	14.4	26
22	16.3	25.5
34.5	13.9	28.5
0	16.7	16.7
10	15.3	18.6
20	13.8	20.7
10.5	14.4	17.8
12.2	14.5	18.5
16.3	13.8	19.2

ADX charts for Carrier Global Corp [Carr/I] are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Carrier Global Corp [Carr/I] CARR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Carrier Global Corp [Carr/I] is 53.48

50 day MA of Carrier Global Corp [Carr/I] is 54.42

100 day MA of Carrier Global Corp [Carr/I] is 57.94

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Carrier Global Corp [Carr/I] CARR is uptrend

Historical Moving averages values of Carrier Global Corp [Carr/I] CARR are:

Price	20 day	50 day	100 day
56.25	53.48	54.42	57.94
53.86	53.34	54.47	58.04
52.57	53.29	54.56	58.17
53.50	53.31	54.67	58.3
53.79	53.35	54.74	58.42

Moving averages charts of $comp $sb are below. First chart to the right hand side

Carrier Global Corp [Carr/I] CARR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Carrier Global Corp [Carr/I] CARR is: 5902588.3 M

Current day volume is 1.516 times compared to averaged volume Carrier Global Corp [Carr/I] has

Historical price to volume measure of Carrier Global Corp [Carr/I] is:

Price	Percent Change	Percent change within day	Volume change
56.25	4.44%	3.12%	1.516 times
53.86	2.45%	3.26%	0.917 times
52.57	-1.74%	-2.1%	1.403 times
53.50	-0.54%	2.71%	1.477 times
53.79	0.5%	1.39%	0.728 times
53.52	1.29%	0.77%	0.602 times
52.84	-1.44%	-0.9%	0.545 times
53.61	0%	0.09%	0.617 times
53.61	0.04%	0.09%	0.617 times
53.59	0.17%	0.36%	0.356 times

Price to volume Charts of Carrier Global Corp [Carr/I] CARR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Carrier Global Corp [Carr/I] CARR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Carrier Global Corp [Carr/I] CARR is: 53.48 & deviation is 0.78

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Carrier Global Corp [Carr/I] CARR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
56.25	53.48	0.78	55.04	51.92
53.86	53.34	0.45	54.25	52.43
52.57	53.29	0.45	54.19	52.39
53.50	53.31	0.42	54.16	52.46
53.79	53.35	0.47	54.3	52.4

Bollinger Bands charts for Carrier Global Corp [Carr/I] CARR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Carrier Global Corp [Carr/I] CARR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Carrier Global Corp [Carr/I] CARR

14 day Carrier Global Corp [Carr/I] CARR RSI is: 52.92

According to RSI indicator, Buying is dominating the stock of Carrier Global Corp [Carr/I] CARR

Historical values of RSI indicator for Carrier Global Corp [Carr/I] are as follows in descending order:

52.92 48.94 47.26 47.79 46.68 47.78 47.79 47.85 47.85 49.65 51.28 52.76

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Carrier Global Corp [Carr/I] CARR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Carrier Global Corp [Carr/I] CARR

12,26,9 day Carrier Global Corp [Carr/I] CARR MACD is: 53.83, 53.84, -0.010000000000005

According to MACD indicator, Prices of Carrier Global Corp [Carr/I] CARR are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Carrier Global Corp [Carr/I] CARR are:

53.83, 53.84, -0.010000000000005
53.39, 53.65, -0.26
53.31, 53.63, -0.32
53.45, 53.71, -0.26
53.44, 53.73, -0.29
53.38, 53.72, -0.34
53.36, 53.74, -0.38
53.46, 53.81, -0.35
53.43, 53.83, -0.4
53.4, 53.85, -0.45

MACD charts of Carrier Global Corp [Carr/I] CARR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Carrier Global Corp [Carr/I] CARR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Carrier Global Corp [Carr/I] CARR CCI is: 374

According to CCI indicator, Carrier Global Corp [Carr/I] CARR is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Carrier Global Corp [Carr/I]

Historical CCI values of Carrier Global Corp [Carr/I] CARR are:

374 -55 -63 -179 50 -26 -77 22 22 -0

CCI charts of Carrier Global Corp [Carr/I] CARR are below. Second charts towards left.

Carrier Global Corp [Carr/I] CARR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Carrier Global Corp [Carr/I] CARR Stochastics is: 80

According to Stochastics indicator, Buying is coming in Carrier Global Corp [Carr/I]

Carrier Global Corp [Carr/I] CARR is closing near its highest highs

Historical Stochastics values of Carrier Global Corp [Carr/I] CARR are:

80 80 80 80 80 80 80 80 80 80

Carrier Global Corp [Carr/I] CARR Stochastics charts are below. Third charts to the left, at the bottom