NYSE Carrier Global Corp [Carr/I] CARR All indicator, Carrier Global Corp [Carr/I] CARR indicators All technical analysis, Carrier Global Corp [Carr/I] CARR indicators All free charts, Carrier Global Corp [Carr/I] CARR indicators All historical values NYSE

Stock CARR - Share Carrier Global Corp [Carr/I] trades in NYSE

Daily Support: 63.1
Daily Resistance: 65.28
5 Day DMA Moving Average is 65.95
20 Day DMA Moving Average is 65.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 13 Mar 2025	-1.8%	65.06	64.25	66.31	64.13	1.73 times
Wed 12 Mar 2025	-0.34%	66.22	65.43	66.54	65.29	1.09 times
Tue 11 Mar 2025	-2.09%	66.99	65.65	67.32	65.14	1.73 times
Mon 10 Mar 2025	-0.5%	66.10	67.05	68.62	66.09	1.88 times
Fri 07 Mar 2025	3.09%	65.32	67.39	67.59	64.77	1.97 times
Thu 06 Mar 2025	0.77%	64.43	65.37	65.56	64.06	1.33 times
Wed 05 Mar 2025	4.51%	65.21	64.87	66.45	63.72	1.82 times
Tue 04 Mar 2025	-1.88%	62.15	62.07	63.16	60.17	1.58 times
Mon 03 Mar 2025	-2.38%	65.50	63.26	65.50	62.87	1.16 times
Fri 28 Feb 2025	1.12%	64.03	64.80	64.86	63.68	1.92 times

Volume is calculated using 10 day average volume

NYSE Carrier Global Corp [Carr/I] CARR All indicator, Carrier Global Corp [Carr/I] CARR indicators All technical analysis, Carrier Global Corp [Carr/I] CARR indicators All free charts, Carrier Global Corp [Carr/I] CARR indicators All historical values NYSE

Below are charts of NYSE Carrier Global Corp [Carr/I] CARR All indicator, Carrier Global Corp [Carr/I] CARR indicators All technical analysis, Carrier Global Corp [Carr/I] CARR indicators All free charts, Carrier Global Corp [Carr/I] CARR indicators All historical values NYSE

Carrier Global Corp [Carr/I] CARR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Carrier Global Corp [Carr/I] CARR ADX is: 2, 24, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Carrier Global Corp [Carr/I] CARR are:

ADX	+DY	-DY
1	23.5	24
8.3	25.6	21.7
8.7	26.8	22.5
16.5	28.8	20.7
10.7	27.9	22.5
4.2	23.2	25.3
4.9	24.3	26.7
36.5	14.7	31.5
18.3	16.7	24.1
11.4	18.6	23.4

ADX charts for Carrier Global Corp [Carr/I] are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Carrier Global Corp [Carr/I] CARR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Carrier Global Corp [Carr/I] is 65.55

50 day MA of Carrier Global Corp [Carr/I] is 66.46

100 day MA of Carrier Global Corp [Carr/I] is 70.1

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Carrier Global Corp [Carr/I] CARR is uptrend

Historical Moving averages values of Carrier Global Corp [Carr/I] CARR are:

Price	20 day	50 day	100 day
64.25	65.55	66.46	70.1
65.43	65.52	66.56	70.27
65.65	65.43	66.62	70.43
67.05	65.4	66.67	70.59
67.39	65.36	66.69	70.74

Moving averages charts of $comp $sb are below. First chart to the right hand side

Carrier Global Corp [Carr/I] CARR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Carrier Global Corp [Carr/I] CARR is: 3663283.4 M

Current day volume is 1.679 times compared to averaged volume Carrier Global Corp [Carr/I] has

Historical price to volume measure of Carrier Global Corp [Carr/I] is:

Price	Percent Change	Percent change within day	Volume change
64.25	-1.8%	-1.25%	1.679 times
65.43	-0.34%	-1.19%	1.064 times
65.65	-2.09%	-2%	1.68 times
67.05	-0.5%	1.44%	1.827 times
67.39	3.09%	3.17%	1.916 times
65.37	0.77%	1.46%	1.29 times
64.87	4.51%	-0.52%	1.771 times
62.07	-1.88%	-0.13%	1.533 times
63.26	-2.38%	-3.42%	1.132 times
64.80	1.12%	1.2%	1.865 times

Price to volume Charts of Carrier Global Corp [Carr/I] CARR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Carrier Global Corp [Carr/I] CARR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Carrier Global Corp [Carr/I] CARR is: 65.55 & deviation is 1.35

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Carrier Global Corp [Carr/I] CARR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
64.25	65.55	1.35	68.25	62.85
65.43	65.52	1.38	68.28	62.76
65.65	65.43	1.44	68.32	62.54
67.05	65.4	1.44	68.29	62.51
67.39	65.36	1.41	68.18	62.54

Bollinger Bands charts for Carrier Global Corp [Carr/I] CARR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Carrier Global Corp [Carr/I] CARR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Carrier Global Corp [Carr/I] CARR

14 day Carrier Global Corp [Carr/I] CARR RSI is: 48.98

According to RSI indicator, Selling is dominating the stock of Carrier Global Corp [Carr/I] CARR

Historical values of RSI indicator for Carrier Global Corp [Carr/I] are as follows in descending order:

48.98 49.17 47.69 48.14 46.85 44.95 45.84 42.12 42.15 42.75 43.04 44.54

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Carrier Global Corp [Carr/I] CARR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Carrier Global Corp [Carr/I] CARR

12,26,9 day Carrier Global Corp [Carr/I] CARR MACD is: 65.34, 65.65, -0.31

According to MACD indicator, Prices of Carrier Global Corp [Carr/I] CARR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Carrier Global Corp [Carr/I] CARR are:

65.34, 65.65, -0.31
65.54, 65.76, -0.22
65.56, 65.79, -0.23
65.54, 65.8, -0.25999999999999
65.27, 65.7, -0.43000000000001
64.89, 65.56, -0.67
64.8, 65.58, -0.78
64.79, 65.64, -0.84999999999999
65.28, 65.93, -0.65000000000001
65.65, 66.14, -0.48999999999999

MACD charts of Carrier Global Corp [Carr/I] CARR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Carrier Global Corp [Carr/I] CARR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Carrier Global Corp [Carr/I] CARR CCI is: -30

According to CCI indicator, Carrier Global Corp [Carr/I] CARR is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Carrier Global Corp [Carr/I]

Historical CCI values of Carrier Global Corp [Carr/I] CARR are:

-30 18 34 102 65 -24 -23 -203 -87 -55

CCI charts of Carrier Global Corp [Carr/I] CARR are below. Second charts towards left.

Carrier Global Corp [Carr/I] CARR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Carrier Global Corp [Carr/I] CARR Stochastics is: 59

According to Stochastics indicator, Selling is coming in Carrier Global Corp [Carr/I]

Carrier Global Corp [Carr/I] CARR is neither over-bought, nor over-sold

Historical Stochastics values of Carrier Global Corp [Carr/I] CARR are:

59 59 59 59 59 59 59 59 59 59

Carrier Global Corp [Carr/I] CARR Stochastics charts are below. Third charts to the left, at the bottom