Munafa Stock Market Course + Intraday & FNO calls 
NYSE Carrier Global Corp [Carr/I] CARR PriceVolume indicator, Carrier Global Corp [Carr/I] CARR indicators PriceVolume technical analysis, Carrier Global Corp [Carr/I] CARR indicators PriceVolume free charts, Carrier Global Corp [Carr/I] CARR indicators PriceVolume historical values NYSE
Stock CARR - Share Carrier Global Corp [Carr/I] trades in NYSE
NYSE Carrier Global Corp [Carr/I] CARR PriceVolume indicator, Carrier Global Corp [Carr/I] CARR indicators PriceVolume technical analysis, Carrier Global Corp [Carr/I] CARR indicators PriceVolume free charts, Carrier Global Corp [Carr/I] CARR indicators PriceVolume historical values NYSE
- All Indicators in one
- Carrier Global Corp [Carr/I] CARR RSI indicator technical analysis
- Carrier Global Corp [Carr/I] CARR CCI indicator technical analysis
- Carrier Global Corp [Carr/I] CARR ADX indicator technical analysis
- Carrier Global Corp [Carr/I] CARR MACD indicator technical analysis
- Carrier Global Corp [Carr/I] CARR BollingerBands indicator technical analysis
- Carrier Global Corp [Carr/I] CARR Stochastics indicator technical analysis
- Carrier Global Corp [Carr/I] CARR MA indicator technical analysis
- Carrier Global Corp [Carr/I] CARR PriceVolume indicator technical analysis
- Daily Support: 53.75
- Daily Resistance: 54.55
- 5 Day DMA Moving Average is 54.3
- 20 Day DMA Moving Average is 54.13
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets CARR
- CARR Experts view
- Tomorrow's Movement CARR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -0.39% | 54.52 | 54.29 | 54.80 | 54.00 | 2.56 times |
| Thu 04 Dec 2025 | -0.22% | 53.98 | 54.50 | 55.13 | 53.62 | 3.45 times |
| Wed 03 Dec 2025 | 1.49% | 53.59 | 54.62 | 54.65 | 53.20 | 2.76 times |
| Tue 02 Dec 2025 | -0.79% | 54.66 | 53.82 | 54.73 | 53.44 | 1.06 times |
| Mon 01 Dec 2025 | -1.15% | 54.06 | 54.25 | 54.86 | 53.91 | 1.89 times |
| Fri 28 Nov 2025 | 0.96% | 54.60 | 54.88 | 54.91 | 54.11 | 0.82 times |
| Wed 26 Nov 2025 | 0.76% | 54.03 | 54.36 | 54.86 | 53.71 | 1.85 times |
| Tue 25 Nov 2025 | 4.25% | 52.26 | 53.95 | 54.19 | 52.13 | 3.25 times |
| Mon 24 Nov 2025 | -1.26% | 52.67 | 51.75 | 53.08 | 51.64 | 1.26 times |
| Fri 21 Nov 2025 | 4.07% | 50.88 | 52.41 | 52.72 | 50.57 | 3.6 times |
Volume is calculated using 10 day average volume
NYSE Carrier Global Corp [Carr/I] CARR PriceVolume indicator, Carrier Global Corp [Carr/I] CARR indicators PriceVolume technical analysis, Carrier Global Corp [Carr/I] CARR indicators PriceVolume free charts, Carrier Global Corp [Carr/I] CARR indicators PriceVolume historical values NYSE
Below are charts of NYSE Carrier Global Corp [Carr/I] CARR PriceVolume indicator, Carrier Global Corp [Carr/I] CARR indicators PriceVolume technical analysis, Carrier Global Corp [Carr/I] CARR indicators PriceVolume free charts, Carrier Global Corp [Carr/I] CARR indicators PriceVolume historical values NYSE
Carrier Global Corp [Carr/I] CARR Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Carrier Global Corp [Carr/I] CARR is: 7110910 M
Current day volume is 1.275 times compared to averaged volume Carrier Global Corp [Carr/I] has
Historical price to volume measure of Carrier Global Corp [Carr/I] is:
| Price | Percent Change | Percent change within day | Volume change |
| 54.29 | -0.39% | -0.42% | 1.275 times |
| 54.50 | -0.22% | 0.96% | 1.717 times |
| 54.62 | 1.49% | 1.92% | 1.371 times |
| 53.82 | -0.79% | -1.54% | 0.53 times |
| 54.25 | -1.15% | 0.35% | 0.941 times |
| 54.88 | 0.96% | 0.51% | 0.407 times |
| 54.36 | 0.76% | 0.61% | 0.919 times |
| 53.95 | 4.25% | 3.23% | 1.619 times |
| 51.75 | -1.26% | -1.75% | 0.625 times |
| 52.41 | 4.07% | 3.01% | 1.791 times |
Price to volume Charts of Carrier Global Corp [Carr/I] CARR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE Carrier Global Corp [Carr/I] CARR PriceVolume indicator, Carrier Global Corp [Carr/I] CARR indicators PriceVolume technical analysis, Carrier Global Corp [Carr/I] CARR indicators PriceVolume free charts, Carrier Global Corp [Carr/I] CARR indicators PriceVolume historical values NYSE
These are NYSE Carrier Global Corp [Carr/I] CARR PriceVolume indicator, Carrier Global Corp [Carr/I] CARR indicators PriceVolume technical analysis, Carrier Global Corp [Carr/I] CARR indicators PriceVolume free charts, Carrier Global Corp [Carr/I] CARR indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Carrier Global Corp [Carr/I] CARR PriceVolume indicator, Carrier Global Corp [Carr/I] CARR indicators PriceVolume technical analysis, Carrier Global Corp [Carr/I] CARR indicators PriceVolume free charts, Carrier Global Corp [Carr/I] CARR indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
![NYSE Carrier Global Corp [Carr/I] CARR PriceVolume indicator, Carrier Global Corp [Carr/I] CARR indicators PriceVolume technical analysis, Carrier Global Corp [Carr/I] CARR indicators PriceVolume free charts, Carrier Global Corp [Carr/I] CARR indicators PriceVolume historical values NYSE](https://munafasutra.com/images/MunafaBookCover.png)
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
