ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Carrier Global Corp [Carr/I] CARR PriceVolume indicator, Carrier Global Corp [Carr/I] CARR indicators PriceVolume technical analysis, Carrier Global Corp [Carr/I] CARR indicators PriceVolume free charts, Carrier Global Corp [Carr/I] CARR indicators PriceVolume historical values NYSE

Stock CARR - Share Carrier Global Corp [Carr/I] trades in NYSE

NYSE Carrier Global Corp [Carr/I] CARR PriceVolume indicator, Carrier Global Corp [Carr/I] CARR indicators PriceVolume technical analysis, Carrier Global Corp [Carr/I] CARR indicators PriceVolume free charts, Carrier Global Corp [Carr/I] CARR indicators PriceVolume historical values NYSE

  • Daily Support: 55.21
  • Daily Resistance: 57.42
  • 5 Day DMA Moving Average is 53.99
  • 20 Day DMA Moving Average is 53.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 09 Jan 2026 4.44% 54.55 56.25 56.38 54.172.49 times
Thu 08 Jan 2026 2.45% 52.16 53.86 53.91 51.761.51 times
Wed 07 Jan 2026 -1.74% 53.70 52.57 54.38 52.442.31 times
Tue 06 Jan 2026 -0.54% 52.09 53.50 53.68 50.242.43 times
Mon 05 Jan 2026 0.5% 53.05 53.79 54.47 53.051.2 times
Fri 02 Jan 2026 1.29% 53.11 53.52 53.96 52.530.99 times
Wed 31 Dec 2025 -1.44% 53.32 52.84 53.54 52.780.9 times
Mon 29 Dec 2025 0% 53.56 53.61 53.82 53.401.01 times
Mon 29 Dec 2025 0.04% 53.56 53.61 53.82 53.401.01 times
Fri 26 Dec 2025 0.17% 53.40 53.59 53.65 53.220.59 times

Volume is calculated using 10 day average volume

NYSE Carrier Global Corp [Carr/I] CARR PriceVolume indicator, Carrier Global Corp [Carr/I] CARR indicators PriceVolume technical analysis, Carrier Global Corp [Carr/I] CARR indicators PriceVolume free charts, Carrier Global Corp [Carr/I] CARR indicators PriceVolume historical values NYSE

Below are charts of NYSE Carrier Global Corp [Carr/I] CARR PriceVolume indicator, Carrier Global Corp [Carr/I] CARR indicators PriceVolume technical analysis, Carrier Global Corp [Carr/I] CARR indicators PriceVolume free charts, Carrier Global Corp [Carr/I] CARR indicators PriceVolume historical values NYSE

Carrier Global Corp [Carr/I] CARR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Carrier Global Corp [Carr/I] CARR is: 5902588.3 M

Current day volume is 1.516 times compared to averaged volume Carrier Global Corp [Carr/I] has

Historical price to volume measure of Carrier Global Corp [Carr/I] is:

Price Percent Change Percent change within day Volume change
56.254.44%3.12%1.516 times
53.862.45%3.26%0.917 times
52.57-1.74%-2.1%1.403 times
53.50-0.54%2.71%1.477 times
53.790.5%1.39%0.728 times
53.521.29%0.77%0.602 times
52.84-1.44%-0.9%0.545 times
53.610%0.09%0.617 times
53.610.04%0.09%0.617 times
53.590.17%0.36%0.356 times

Price to volume Charts of Carrier Global Corp [Carr/I] CARR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE Carrier Global Corp [Carr/I] CARR PriceVolume indicator, Carrier Global Corp [Carr/I] CARR indicators PriceVolume technical analysis, Carrier Global Corp [Carr/I] CARR indicators PriceVolume free charts, Carrier Global Corp [Carr/I] CARR indicators PriceVolume historical values NYSE

These are NYSE Carrier Global Corp [Carr/I] CARR PriceVolume indicator, Carrier Global Corp [Carr/I] CARR indicators PriceVolume technical analysis, Carrier Global Corp [Carr/I] CARR indicators PriceVolume free charts, Carrier Global Corp [Carr/I] CARR indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Carrier Global Corp [Carr/I] CARR PriceVolume indicator, Carrier Global Corp [Carr/I] CARR indicators PriceVolume technical analysis, Carrier Global Corp [Carr/I] CARR indicators PriceVolume free charts, Carrier Global Corp [Carr/I] CARR indicators PriceVolume historical values NYSE

Videos related to: NYSE Carrier Global Corp [Carr/I] CARR PriceVolume indicator, Carrier Global Corp [Carr/I] CARR indicators PriceVolume technical analysis, Carrier Global Corp [Carr/I] CARR indicators PriceVolume free charts, Carrier Global Corp [Carr/I] CARR indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Carrier Global Corp [Carr/I] CARR PriceVolume indicator, Carrier Global Corp [Carr/I] CARR indicators PriceVolume technical analysis, Carrier Global Corp [Carr/I] CARR indicators PriceVolume free charts, Carrier Global Corp [Carr/I] CARR indicators PriceVolume historical values NYSE

 

Back to top