Munafa Stock Market Course + Intraday & FNO calls 
CarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carrier Global CARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CARR
- CARR Experts view
- Tomorrow's Movement CARR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarrierGlobal
Strong intraday Stock price targets for CarrierGlobal are 64.27 and 66.76
| Intraday Target 1 | 63.72 |
| Intraday Target 2 | 64.81 |
| Intraday Target 3 | 66.213333333333 |
| Intraday Target 4 | 67.3 |
| Intraday Target 5 | 68.7 |
Daily price and volume Carrier Global
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 65.89 (-2.56%) | 67.17 | 65.13 - 67.62 | 0.7194 times | Fri 01 May 2026 | 67.62 (0.67%) | 67.20 | 66.51 - 68.50 | 1.0726 times | Thu 30 April 2026 | 67.17 (8.79%) | 64.21 | 63.67 - 69.04 | 2.3027 times | Wed 29 April 2026 | 61.74 (-0.42%) | 63.03 | 61.00 - 63.76 | 1.305 times | Tue 28 April 2026 | 62.00 (0.15%) | 61.65 | 61.03 - 62.29 | 0.954 times | Mon 27 April 2026 | 61.91 (1.54%) | 61.53 | 61.44 - 62.90 | 0.9153 times | Fri 24 April 2026 | 60.97 (-0.93%) | 61.73 | 60.50 - 62.21 | 0.8148 times | Thu 23 April 2026 | 61.54 (1.5%) | 61.28 | 60.73 - 62.53 | 0.8135 times | Wed 22 April 2026 | 60.63 (-1.75%) | 62.82 | 60.38 - 62.82 | 0.3577 times | Tue 21 April 2026 | 61.71 (0.1%) | 61.78 | 61.40 - 63.07 | 0.7451 times | Mon 20 April 2026 | 61.65 (0.54%) | 61.18 | 60.89 - 62.21 | 0.7409 times |
Weekly price and charts CarrierGlobal
Strong weekly Stock price targets for CarrierGlobal CARR are 64.27 and 66.76
| Weekly Target 1 | 63.72 |
| Weekly Target 2 | 64.81 |
| Weekly Target 3 | 66.213333333333 |
| Weekly Target 4 | 67.3 |
| Weekly Target 5 | 68.7 |
Weekly price and volumes for Carrier Global
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 65.89 (-2.56%) | 67.17 | 65.13 - 67.62 | 0.1697 times | Fri 01 May 2026 | 67.62 (10.91%) | 61.53 | 61.00 - 69.04 | 1.5448 times | Fri 24 April 2026 | 60.97 (-0.57%) | 61.18 | 60.38 - 63.07 | 0.8189 times | Fri 17 April 2026 | 61.32 (-3.19%) | 63.29 | 57.70 - 64.99 | 1.4991 times | Fri 10 April 2026 | 63.34 (13.7%) | 55.34 | 54.65 - 63.99 | 0.9927 times | Thu 02 April 2026 | 55.71 (2.69%) | 55.04 | 53.77 - 57.79 | 0.8204 times | Fri 27 March 2026 | 54.25 (-6.59%) | 59.69 | 54.03 - 60.20 | 1.272 times | Fri 20 March 2026 | 58.08 (4.37%) | 56.02 | 55.70 - 59.57 | 0.6999 times | Fri 13 March 2026 | 55.65 (-4.63%) | 57.20 | 55.23 - 59.37 | 1.2414 times | Fri 06 March 2026 | 58.35 (-9.39%) | 63.43 | 57.65 - 64.10 | 0.9411 times | Fri 27 February 2026 | 64.40 (0.41%) | 63.94 | 60.28 - 65.25 | 0.9178 times |
Monthly price and charts CarrierGlobal
Strong monthly Stock price targets for CarrierGlobal CARR are 63.83 and 67.2
| Monthly Target 1 | 63.14 |
| Monthly Target 2 | 64.51 |
| Monthly Target 3 | 66.506666666667 |
| Monthly Target 4 | 67.88 |
| Monthly Target 5 | 69.88 |
Monthly price and volumes Carrier Global
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 65.89 (-1.91%) | 67.20 | 65.13 - 68.50 | 0.0998 times | Thu 30 April 2026 | 67.17 (19.29%) | 56.64 | 54.65 - 69.04 | 1.1795 times | Tue 31 March 2026 | 56.31 (-12.56%) | 63.43 | 53.77 - 64.10 | 1.0815 times | Fri 27 February 2026 | 64.40 (8.09%) | 59.43 | 59.33 - 68.33 | 1.1897 times | Fri 30 January 2026 | 59.58 (12.76%) | 53.11 | 50.24 - 60.04 | 1.224 times | Wed 31 December 2025 | 52.84 (-3.72%) | 54.06 | 51.93 - 55.13 | 1.3625 times | Fri 28 November 2025 | 54.88 (-7.75%) | 57.36 | 50.30 - 57.91 | 0.915 times | Fri 31 October 2025 | 59.49 (-0.35%) | 59.40 | 55.33 - 62.33 | 1.0654 times | Tue 30 September 2025 | 59.70 (-8.44%) | 64.16 | 58.32 - 66.14 | 1.0241 times | Fri 29 August 2025 | 65.20 (-4.98%) | 68.00 | 64.54 - 68.06 | 0.8585 times | Thu 31 July 2025 | 68.62 (-6.24%) | 72.60 | 67.74 - 81.09 | 0.8652 times |
Yearly price and charts CarrierGlobal
Strong yearly Stock price targets for CarrierGlobal CARR are 58.07 and 76.87
| Yearly Target 1 | 42.92 |
| Yearly Target 2 | 54.41 |
| Yearly Target 3 | 61.723333333333 |
| Yearly Target 4 | 73.21 |
| Yearly Target 5 | 80.52 |
Yearly price and volumes Carrier Global
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 65.89 (24.7%) | 53.11 | 50.24 - 69.04 | 0.5051 times | Wed 31 December 2025 | 52.84 (-22.59%) | 68.87 | 50.30 - 81.09 | 1.2062 times | Tue 31 December 2024 | 68.26 (18.82%) | 56.89 | 53.13 - 83.32 | 0.9163 times | Fri 29 December 2023 | 57.45 (39.27%) | 41.94 | 40.28 - 60.04 | 1.0733 times | Fri 30 December 2022 | 41.25 (-23.95%) | 53.15 | 33.10 - 54.64 | 1.0285 times | Fri 31 December 2021 | 54.24 (43.8%) | 38.35 | 34.21 - 58.89 | 1.0659 times | Thu 31 December 2020 | 37.72 (0%) | 17.06 | 12.93 - 41.48 | 1.2047 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CarrierGlobal
Tomorrow's movement Prediction of Carrier Global CARR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carrier Global CARR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 57, while middle bands are at 60 and 65
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarrierGlobal (CARR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarrierGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CarrierGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarrierGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarrierGlobal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarrierGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.84 and CarrierGlobal CARR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarrierGlobal CARR stock. Volume based technical analysis of CarrierGlobal CARR stock is negative.
CarrierGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carrier Global CARR
DMA (daily moving average) of Carrier Global CARR
| DMA period | DMA value |
| 5 day DMA | 64.88 |
| 12 day DMA | 62.85 |
| 20 day DMA | 62 |
| 35 day DMA | 59.7 |
| 50 day DMA | 60.13 |
| 100 day DMA | 58.79 |
| 150 day DMA | 58.05 |
| 200 day DMA | 60.39 |
EMA (exponential moving average) of Carrier Global CARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.21 | 64.87 | 63.49 |
| 12 day EMA | 63.4 | 62.95 | 62.1 |
| 20 day EMA | 62.28 | 61.9 | 61.3 |
| 35 day EMA | 61.67 | 61.42 | 61.05 |
| 50 day EMA | 61.01 | 60.81 | 60.53 |
SMA (simple moving average) of Carrier Global CARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.88 | 64.09 | 62.76 |
| 12 day SMA | 62.85 | 62.33 | 61.58 |
| 20 day SMA | 62 | 61.48 | 60.89 |
| 35 day SMA | 59.7 | 59.43 | 59.17 |
| 50 day SMA | 60.13 | 60.07 | 60 |
| 100 day SMA | 58.79 | 58.66 | 58.53 |
| 150 day SMA | 58.05 | 58.01 | 57.96 |
| 200 day SMA | 60.39 | 60.45 | 60.49 |
Videos related to: CarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
