Munafa Stock Market Course + Intraday & FNO calls 
CarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carrier Global CARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CARR
- CARR Experts view
- Tomorrow's Movement CARR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarrierGlobal
Strong intraday Stock price targets for CarrierGlobal are 65.73 and 68.1
| Intraday Target 1 | 65.31 |
| Intraday Target 2 | 66.14 |
| Intraday Target 3 | 67.676666666667 |
| Intraday Target 4 | 68.51 |
| Intraday Target 5 | 70.05 |
Daily price and volume Carrier Global
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 66.98 (-2.49%) | 68.84 | 66.84 - 69.21 | 1.2634 times | Fri 17 July 2026 | 68.69 (-0.94%) | 67.97 | 67.48 - 69.60 | 1.1448 times | Thu 16 July 2026 | 69.34 (0.87%) | 67.87 | 67.56 - 69.64 | 1.3556 times | Wed 15 July 2026 | 68.74 (-1.46%) | 70.26 | 67.77 - 70.27 | 1.1244 times | Tue 14 July 2026 | 69.76 (1.68%) | 70.18 | 68.92 - 70.90 | 1.1715 times | Mon 13 July 2026 | 68.61 (-1.05%) | 69.07 | 68.32 - 69.89 | 0.8357 times | Fri 10 July 2026 | 69.34 (2.26%) | 67.84 | 67.82 - 70.40 | 0.5653 times | Thu 09 July 2026 | 67.81 (1.63%) | 67.73 | 67.33 - 68.43 | 0.6058 times | Wed 08 July 2026 | 66.72 (-2.84%) | 67.63 | 65.77 - 68.61 | 0.8097 times | Tue 07 July 2026 | 68.67 (-2.05%) | 69.72 | 67.59 - 70.00 | 1.1237 times | Mon 06 July 2026 | 70.11 (0.06%) | 70.12 | 69.15 - 70.75 | 0.6656 times |
Weekly price and charts CarrierGlobal
Strong weekly Stock price targets for CarrierGlobal CARR are 65.73 and 68.1
| Weekly Target 1 | 65.31 |
| Weekly Target 2 | 66.14 |
| Weekly Target 3 | 67.676666666667 |
| Weekly Target 4 | 68.51 |
| Weekly Target 5 | 70.05 |
Weekly price and volumes for Carrier Global
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 66.98 (-2.49%) | 68.84 | 66.84 - 69.21 | 0.2311 times | Fri 17 July 2026 | 68.69 (-0.94%) | 69.07 | 67.48 - 70.90 | 1.0302 times | Fri 10 July 2026 | 69.34 (-1.04%) | 70.12 | 65.77 - 70.75 | 0.6896 times | Thu 02 July 2026 | 70.07 (-4.78%) | 73.24 | 69.36 - 74.68 | 0.8165 times | Fri 26 June 2026 | 73.59 (2.48%) | 72.00 | 70.18 - 76.76 | 1.109 times | Thu 18 June 2026 | 71.81 (2.72%) | 71.53 | 69.34 - 72.89 | 0.9459 times | Fri 12 June 2026 | 69.91 (4.09%) | 67.20 | 66.56 - 71.60 | 1.3748 times | Fri 05 June 2026 | 67.16 (5.15%) | 63.05 | 62.67 - 69.83 | 1.2429 times | Fri 29 May 2026 | 63.87 (1.16%) | 64.04 | 62.32 - 66.15 | 1.2872 times | Fri 22 May 2026 | 63.14 (-2.37%) | 64.56 | 61.12 - 64.85 | 1.2729 times | Fri 15 May 2026 | 64.67 (-3.23%) | 66.87 | 64.40 - 67.07 | 0.8421 times |
Monthly price and charts CarrierGlobal
Strong monthly Stock price targets for CarrierGlobal CARR are 62.38 and 70.37
| Monthly Target 1 | 60.85 |
| Monthly Target 2 | 63.91 |
| Monthly Target 3 | 68.836666666667 |
| Monthly Target 4 | 71.9 |
| Monthly Target 5 | 76.83 |
Monthly price and volumes Carrier Global
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 66.98 (-8.68%) | 73.01 | 65.77 - 73.76 | 0.457 times | Tue 30 June 2026 | 73.35 (14.84%) | 63.05 | 62.67 - 76.76 | 0.9839 times | Fri 29 May 2026 | 63.87 (-4.91%) | 67.20 | 61.12 - 68.65 | 0.9417 times | Thu 30 April 2026 | 67.17 (19.29%) | 56.64 | 54.65 - 69.04 | 1.138 times | Tue 31 March 2026 | 56.31 (-12.56%) | 63.43 | 53.77 - 64.10 | 1.0434 times | Fri 27 February 2026 | 64.40 (8.09%) | 59.43 | 59.33 - 68.33 | 1.1 times | Fri 30 January 2026 | 59.58 (12.76%) | 53.11 | 50.24 - 60.04 | 1.1809 times | Wed 31 December 2025 | 52.84 (-3.72%) | 54.06 | 51.93 - 55.13 | 1.286 times | Fri 28 November 2025 | 54.88 (-7.75%) | 57.36 | 50.30 - 57.91 | 0.8828 times | Fri 31 October 2025 | 59.49 (-0.35%) | 59.40 | 55.33 - 62.33 | 0.9864 times | Tue 30 September 2025 | 59.70 (-8.44%) | 64.16 | 58.32 - 66.14 | 0.9881 times |
Yearly price and charts CarrierGlobal
Strong yearly Stock price targets for CarrierGlobal CARR are 58.61 and 85.13
| Yearly Target 1 | 38.14 |
| Yearly Target 2 | 52.56 |
| Yearly Target 3 | 64.66 |
| Yearly Target 4 | 79.08 |
| Yearly Target 5 | 91.18 |
Yearly price and volumes Carrier Global
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 66.98 (26.76%) | 53.11 | 50.24 - 76.76 | 0.737 times | Wed 31 December 2025 | 52.84 (-22.59%) | 68.87 | 50.30 - 81.09 | 1.1608 times | Tue 31 December 2024 | 68.26 (18.82%) | 56.89 | 53.13 - 83.32 | 0.8821 times | Fri 29 December 2023 | 57.45 (39.27%) | 41.94 | 40.28 - 60.04 | 1.0341 times | Fri 30 December 2022 | 41.25 (-23.95%) | 53.15 | 33.10 - 54.64 | 0.9727 times | Fri 31 December 2021 | 54.24 (43.8%) | 38.35 | 34.21 - 58.89 | 1.0302 times | Thu 31 December 2020 | 37.72 (0%) | 17.06 | 12.93 - 41.48 | 1.1831 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CarrierGlobal
Tomorrow's movement Prediction of Carrier Global CARR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carrier Global CARR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 66, while middle bands are at 69 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CarrierGlobal (CARR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarrierGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CarrierGlobal in short term but the sell signal is initial and weak.
CarrierGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarrierGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CarrierGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.51 and CarrierGlobal CARR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarrierGlobal CARR stock. Volume based technical analysis of CarrierGlobal CARR stock is negative.
CarrierGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carrier Global CARR
DMA (daily moving average) of Carrier Global CARR
| DMA period | DMA value |
| 5 day DMA | 68.7 |
| 12 day DMA | 68.74 |
| 20 day DMA | 70.5 |
| 35 day DMA | 69.67 |
| 50 day DMA | 68.18 |
| 100 day DMA | 64.2 |
| 150 day DMA | 62.01 |
| 200 day DMA | 60.65 |
EMA (exponential moving average) of Carrier Global CARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.31 | 68.98 | 69.12 |
| 12 day EMA | 69.04 | 69.41 | 69.54 |
| 20 day EMA | 69.35 | 69.6 | 69.7 |
| 35 day EMA | 68.85 | 68.96 | 68.98 |
| 50 day EMA | 68.08 | 68.13 | 68.11 |
SMA (simple moving average) of Carrier Global CARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.7 | 69.03 | 69.16 |
| 12 day SMA | 68.74 | 69.16 | 69.55 |
| 20 day SMA | 70.5 | 70.74 | 70.78 |
| 35 day SMA | 69.67 | 69.58 | 69.46 |
| 50 day SMA | 68.18 | 68.2 | 68.11 |
| 100 day SMA | 64.2 | 64.16 | 64.12 |
| 150 day SMA | 62.01 | 61.92 | 61.82 |
| 200 day SMA | 60.65 | 60.62 | 60.58 |
Videos related to: CarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
