Munafa Stock Market Course + Intraday & FNO calls 
CarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carrier Global CARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CARR
- CARR Experts view
- Tomorrow's Movement CARR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarrierGlobal
Strong intraday Stock price targets for CarrierGlobal are 62.53 and 64.56
| Intraday Target 1 | 60.97 |
| Intraday Target 2 | 62.06 |
| Intraday Target 3 | 63.003333333333 |
| Intraday Target 4 | 64.09 |
| Intraday Target 5 | 65.03 |
Daily price and volume Carrier Global
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 63.14 (1.54%) | 62.60 | 61.92 - 63.95 | 0.9431 times | Thu 21 May 2026 | 62.18 (-2.23%) | 61.65 | 61.12 - 63.35 | 2.1281 times | Wed 20 May 2026 | 63.60 (3.52%) | 61.43 | 61.24 - 63.89 | 0.5156 times | Tue 19 May 2026 | 61.44 (-4.76%) | 63.73 | 61.38 - 63.98 | 1.3801 times | Mon 18 May 2026 | 64.51 (-0.25%) | 64.56 | 63.46 - 64.85 | 1.0513 times | Fri 15 May 2026 | 64.67 (-3.09%) | 65.78 | 64.40 - 66.10 | 0.7847 times | Thu 14 May 2026 | 66.73 (1.77%) | 66.03 | 65.35 - 67.07 | 0.7318 times | Wed 13 May 2026 | 65.57 (0.02%) | 65.85 | 65.00 - 66.20 | 0.7007 times | Tue 12 May 2026 | 65.56 (-0.49%) | 65.49 | 64.74 - 65.99 | 0.748 times | Mon 11 May 2026 | 65.88 (-1.42%) | 66.87 | 65.64 - 67.00 | 1.0166 times | Fri 08 May 2026 | 66.83 (-0.58%) | 67.60 | 66.50 - 68.39 | 0.9632 times |
Weekly price and charts CarrierGlobal
Strong weekly Stock price targets for CarrierGlobal CARR are 60.27 and 64
| Weekly Target 1 | 59.31 |
| Weekly Target 2 | 61.22 |
| Weekly Target 3 | 63.036666666667 |
| Weekly Target 4 | 64.95 |
| Weekly Target 5 | 66.77 |
Weekly price and volumes for Carrier Global
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 63.14 (-2.37%) | 64.56 | 61.12 - 64.85 | 1.0372 times | Fri 15 May 2026 | 64.67 (-3.23%) | 66.87 | 64.40 - 67.07 | 0.6862 times | Fri 08 May 2026 | 66.83 (-1.17%) | 67.17 | 64.08 - 68.65 | 0.9476 times | Fri 01 May 2026 | 67.62 (10.91%) | 61.53 | 61.00 - 69.04 | 1.4804 times | Fri 24 April 2026 | 60.97 (-0.57%) | 61.18 | 60.38 - 63.07 | 0.7848 times | Fri 17 April 2026 | 61.32 (-3.19%) | 63.29 | 57.70 - 64.99 | 1.4366 times | Fri 10 April 2026 | 63.34 (13.7%) | 55.34 | 54.65 - 63.99 | 0.9513 times | Thu 02 April 2026 | 55.71 (2.69%) | 55.04 | 53.77 - 57.79 | 0.7862 times | Fri 27 March 2026 | 54.25 (-6.59%) | 59.69 | 54.03 - 60.20 | 1.2189 times | Fri 20 March 2026 | 58.08 (4.37%) | 56.02 | 55.70 - 59.57 | 0.6707 times | Fri 13 March 2026 | 55.65 (-4.63%) | 57.20 | 55.23 - 59.37 | 1.1896 times |
Monthly price and charts CarrierGlobal
Strong monthly Stock price targets for CarrierGlobal CARR are 58.37 and 65.9
| Monthly Target 1 | 56.77 |
| Monthly Target 2 | 59.96 |
| Monthly Target 3 | 64.303333333333 |
| Monthly Target 4 | 67.49 |
| Monthly Target 5 | 71.83 |
Monthly price and volumes Carrier Global
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 63.14 (-6%) | 67.20 | 61.12 - 68.65 | 0.6875 times | Thu 30 April 2026 | 67.17 (19.29%) | 56.64 | 54.65 - 69.04 | 1.1298 times | Tue 31 March 2026 | 56.31 (-12.56%) | 63.43 | 53.77 - 64.10 | 1.0359 times | Fri 27 February 2026 | 64.40 (8.09%) | 59.43 | 59.33 - 68.33 | 1.0921 times | Fri 30 January 2026 | 59.58 (12.76%) | 53.11 | 50.24 - 60.04 | 1.1724 times | Wed 31 December 2025 | 52.84 (-3.72%) | 54.06 | 51.93 - 55.13 | 1.2767 times | Fri 28 November 2025 | 54.88 (-7.75%) | 57.36 | 50.30 - 57.91 | 0.8764 times | Fri 31 October 2025 | 59.49 (-0.35%) | 59.40 | 55.33 - 62.33 | 0.9793 times | Tue 30 September 2025 | 59.70 (-8.44%) | 64.16 | 58.32 - 66.14 | 0.981 times | Fri 29 August 2025 | 65.20 (-4.98%) | 68.00 | 64.54 - 68.06 | 0.7689 times | Thu 31 July 2025 | 68.62 (-6.24%) | 72.60 | 67.74 - 81.09 | 0.8288 times |
Yearly price and charts CarrierGlobal
Strong yearly Stock price targets for CarrierGlobal CARR are 56.69 and 75.49
| Yearly Target 1 | 42.01 |
| Yearly Target 2 | 52.57 |
| Yearly Target 3 | 60.806666666667 |
| Yearly Target 4 | 71.37 |
| Yearly Target 5 | 79.61 |
Yearly price and volumes Carrier Global
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 63.14 (19.49%) | 53.11 | 50.24 - 69.04 | 0.5698 times | Wed 31 December 2025 | 52.84 (-22.59%) | 68.87 | 50.30 - 81.09 | 1.1918 times | Tue 31 December 2024 | 68.26 (18.82%) | 56.89 | 53.13 - 83.32 | 0.9056 times | Fri 29 December 2023 | 57.45 (39.27%) | 41.94 | 40.28 - 60.04 | 1.0617 times | Fri 30 December 2022 | 41.25 (-23.95%) | 53.15 | 33.10 - 54.64 | 0.9987 times | Fri 31 December 2021 | 54.24 (43.8%) | 38.35 | 34.21 - 58.89 | 1.0577 times | Thu 31 December 2020 | 37.72 (0%) | 17.06 | 12.93 - 41.48 | 1.2146 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CarrierGlobal
Tomorrow's movement Prediction of Carrier Global CARR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 63.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carrier Global CARR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carrier Global CARR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Carrier Global CARR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.2
Munafa value: 51 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 61, while middle bands are at 63 and 67
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CarrierGlobal (CARR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarrierGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CarrierGlobal in short term but the sell signal is initial and weak.
CarrierGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CarrierGlobal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarrierGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.88 and CarrierGlobal CARR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarrierGlobal CARR stock. Volume based technical analysis of CarrierGlobal CARR stock is negative.
CarrierGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carrier Global CARR
DMA (daily moving average) of Carrier Global CARR
| DMA period | DMA value |
| 5 day DMA | 62.97 |
| 12 day DMA | 64.78 |
| 20 day DMA | 64.79 |
| 35 day DMA | 63 |
| 50 day DMA | 61.1 |
| 100 day DMA | 60.31 |
| 150 day DMA | 58.6 |
| 200 day DMA | 59.84 |
EMA (exponential moving average) of Carrier Global CARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.25 | 63.31 | 63.87 |
| 12 day EMA | 63.98 | 64.13 | 64.49 |
| 20 day EMA | 63.86 | 63.94 | 64.12 |
| 35 day EMA | 62.72 | 62.7 | 62.73 |
| 50 day EMA | 61.11 | 61.03 | 60.98 |
SMA (simple moving average) of Carrier Global CARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.97 | 63.28 | 64.19 |
| 12 day SMA | 64.78 | 65.17 | 65.34 |
| 20 day SMA | 64.79 | 64.68 | 64.65 |
| 35 day SMA | 63 | 62.79 | 62.63 |
| 50 day SMA | 61.1 | 61.02 | 60.94 |
| 100 day SMA | 60.31 | 60.21 | 60.12 |
| 150 day SMA | 58.6 | 58.55 | 58.53 |
| 200 day SMA | 59.84 | 59.92 | 60.01 |
Videos related to: CarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
