Munafa Stock Market Course + Intraday & FNO calls 
CarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carrier Global CARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CARR
- CARR Experts view
- Tomorrow's Movement CARR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarrierGlobal
Strong intraday Stock price targets for CarrierGlobal are 64.01 and 65.64
| Intraday Target 1 | 62.71 |
| Intraday Target 2 | 63.68 |
| Intraday Target 3 | 64.336666666667 |
| Intraday Target 4 | 65.31 |
| Intraday Target 5 | 65.97 |
Daily price and volume Carrier Global
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 64.66 (0.53%) | 64.29 | 63.36 - 64.99 | 0.7921 times | Mon 13 April 2026 | 64.32 (1.55%) | 63.29 | 62.88 - 64.43 | 1.1415 times | Fri 10 April 2026 | 63.34 (3.06%) | 62.09 | 61.75 - 63.99 | 1.2763 times | Thu 09 April 2026 | 61.46 (5.44%) | 58.09 | 58.09 - 61.76 | 1.043 times | Wed 08 April 2026 | 58.29 (5.14%) | 58.00 | 57.92 - 58.88 | 1.0235 times | Tue 07 April 2026 | 55.44 (-0.27%) | 55.15 | 54.65 - 55.55 | 0.9045 times | Mon 06 April 2026 | 55.59 (-0.22%) | 55.34 | 55.06 - 55.92 | 0.7074 times | Thu 02 April 2026 | 55.71 (-2.09%) | 55.93 | 55.29 - 57.03 | 0.9708 times | Wed 01 April 2026 | 56.90 (1.05%) | 56.64 | 56.22 - 57.79 | 0.9938 times | Tue 31 March 2026 | 56.31 (3.59%) | 55.69 | 55.23 - 56.73 | 1.1473 times | Mon 30 March 2026 | 54.36 (0.2%) | 55.04 | 53.77 - 55.24 | 0.983 times |
Weekly price and charts CarrierGlobal
Strong weekly Stock price targets for CarrierGlobal CARR are 63.77 and 65.88
| Weekly Target 1 | 62.07 |
| Weekly Target 2 | 63.36 |
| Weekly Target 3 | 64.176666666667 |
| Weekly Target 4 | 65.47 |
| Weekly Target 5 | 66.29 |
Weekly price and volumes for Carrier Global
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 64.66 (2.08%) | 63.29 | 62.88 - 64.99 | 0.4669 times | Fri 10 April 2026 | 63.34 (13.7%) | 55.34 | 54.65 - 63.99 | 1.1963 times | Thu 02 April 2026 | 55.71 (2.69%) | 55.04 | 53.77 - 57.79 | 0.9887 times | Fri 27 March 2026 | 54.25 (-6.59%) | 59.69 | 54.03 - 60.20 | 1.5328 times | Fri 20 March 2026 | 58.08 (4.37%) | 56.02 | 55.70 - 59.57 | 0.8434 times | Fri 13 March 2026 | 55.65 (-4.63%) | 57.20 | 55.23 - 59.37 | 1.4959 times | Fri 06 March 2026 | 58.35 (-9.39%) | 63.43 | 57.65 - 64.10 | 1.1341 times | Fri 27 February 2026 | 64.40 (0.41%) | 63.94 | 60.28 - 65.25 | 1.106 times | Fri 20 February 2026 | 64.14 (-1.93%) | 65.33 | 61.00 - 66.80 | 0.9828 times | Fri 13 February 2026 | 65.40 (0%) | 64.97 | 64.52 - 65.93 | 0.2531 times | Fri 13 February 2026 | 65.40 (2.3%) | 63.71 | 63.29 - 68.33 | 1.4454 times |
Monthly price and charts CarrierGlobal
Strong monthly Stock price targets for CarrierGlobal CARR are 59.66 and 70
| Monthly Target 1 | 51.09 |
| Monthly Target 2 | 57.88 |
| Monthly Target 3 | 61.433333333333 |
| Monthly Target 4 | 68.22 |
| Monthly Target 5 | 71.77 |
Monthly price and volumes Carrier Global
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 64.66 (14.83%) | 56.64 | 54.65 - 64.99 | 0.4185 times | Tue 31 March 2026 | 56.31 (-12.56%) | 63.43 | 53.77 - 64.10 | 1.081 times | Fri 27 February 2026 | 64.40 (8.09%) | 59.43 | 59.33 - 68.33 | 1.1892 times | Fri 30 January 2026 | 59.58 (12.76%) | 53.11 | 50.24 - 60.04 | 1.2234 times | Wed 31 December 2025 | 52.84 (-3.72%) | 54.06 | 51.93 - 55.13 | 1.3619 times | Fri 28 November 2025 | 54.88 (-7.75%) | 57.36 | 50.30 - 57.91 | 0.9146 times | Fri 31 October 2025 | 59.49 (-0.35%) | 59.40 | 55.33 - 62.33 | 1.0649 times | Tue 30 September 2025 | 59.70 (-8.44%) | 64.16 | 58.32 - 66.14 | 1.0236 times | Fri 29 August 2025 | 65.20 (-4.98%) | 68.00 | 64.54 - 68.06 | 0.8581 times | Thu 31 July 2025 | 68.62 (-6.24%) | 72.60 | 67.74 - 81.09 | 0.8648 times | Mon 30 June 2025 | 73.19 (2.79%) | 70.71 | 69.31 - 74.27 | 0.7028 times |
Yearly price and charts CarrierGlobal
Strong yearly Stock price targets for CarrierGlobal CARR are 57.45 and 75.54
| Yearly Target 1 | 42.99 |
| Yearly Target 2 | 53.82 |
| Yearly Target 3 | 61.076666666667 |
| Yearly Target 4 | 71.91 |
| Yearly Target 5 | 79.17 |
Yearly price and volumes Carrier Global
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 64.66 (22.37%) | 53.11 | 50.24 - 68.33 | 0.4195 times | Wed 31 December 2025 | 52.84 (-22.59%) | 68.87 | 50.30 - 81.09 | 1.2221 times | Tue 31 December 2024 | 68.26 (18.82%) | 56.89 | 53.13 - 83.32 | 0.9283 times | Fri 29 December 2023 | 57.45 (39.27%) | 41.94 | 40.28 - 60.04 | 1.0875 times | Fri 30 December 2022 | 41.25 (-23.95%) | 53.15 | 33.10 - 54.64 | 1.042 times | Fri 31 December 2021 | 54.24 (43.8%) | 38.35 | 34.21 - 58.89 | 1.08 times | Thu 31 December 2020 | 37.72 (0%) | 17.06 | 12.93 - 41.48 | 1.2206 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CarrierGlobal
Tomorrow's movement Prediction of Carrier Global CARR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carrier Global CARR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 4 points
Upper Bollinger band is at 65 and lower is at 52, while middle bands are at 55 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarrierGlobal (CARR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarrierGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CarrierGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarrierGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CarrierGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarrierGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.39 and CarrierGlobal CARR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarrierGlobal CARR stock. Volume based technical analysis of CarrierGlobal CARR stock is negative.
CarrierGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carrier Global CARR
DMA (daily moving average) of Carrier Global CARR
| DMA period | DMA value |
| 5 day DMA | 62.41 |
| 12 day DMA | 58.39 |
| 20 day DMA | 58.06 |
| 35 day DMA | 59.14 |
| 50 day DMA | 60.67 |
| 100 day DMA | 57.52 |
| 150 day DMA | 58.03 |
| 200 day DMA | 61.25 |
EMA (exponential moving average) of Carrier Global CARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.48 | 61.39 | 59.92 |
| 12 day EMA | 60.07 | 59.23 | 58.3 |
| 20 day EMA | 59.35 | 58.79 | 58.21 |
| 35 day EMA | 59.68 | 59.39 | 59.1 |
| 50 day EMA | 60.68 | 60.52 | 60.36 |
SMA (simple moving average) of Carrier Global CARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.41 | 60.57 | 58.82 |
| 12 day SMA | 58.39 | 57.55 | 57.13 |
| 20 day SMA | 58.06 | 57.61 | 57.22 |
| 35 day SMA | 59.14 | 59.12 | 59.08 |
| 50 day SMA | 60.67 | 60.57 | 60.48 |
| 100 day SMA | 57.52 | 57.41 | 57.31 |
| 150 day SMA | 58.03 | 58.01 | 58.01 |
| 200 day SMA | 61.25 | 61.29 | 61.32 |
Videos related to: CarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
