CarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carrier Global CARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CARR
- CARR Experts view
- Tomorrow's Movement CARR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarrierGlobal
Strong Daily Stock price targets for CarrierGlobal CARR are 73.86 and 74.75
Daily Target 1 | 73.65 |
Daily Target 2 | 74.07 |
Daily Target 3 | 74.536666666667 |
Daily Target 4 | 74.96 |
Daily Target 5 | 75.43 |
Daily price and volume Carrier Global
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 74.50 (0.23%) | 74.55 | 74.11 - 75.00 | 0.9672 times | Tue 19 November 2024 | 74.33 (0.38%) | 73.44 | 73.33 - 74.69 | 1.2973 times | Mon 18 November 2024 | 74.05 (-0.64%) | 74.69 | 73.91 - 74.91 | 0.9955 times | Fri 15 November 2024 | 74.53 (-0.59%) | 74.22 | 74.00 - 75.36 | 0.9545 times | Thu 14 November 2024 | 74.97 (-1.87%) | 76.25 | 74.91 - 76.78 | 0.9929 times | Wed 13 November 2024 | 76.40 (1.27%) | 76.60 | 76.25 - 77.37 | 1.6196 times | Tue 12 November 2024 | 75.44 (-1.11%) | 76.20 | 75.07 - 76.55 | 0.9338 times | Mon 11 November 2024 | 76.29 (-0.51%) | 76.69 | 76.03 - 77.09 | 0.6756 times | Fri 08 November 2024 | 76.68 (2.06%) | 75.35 | 75.29 - 77.14 | 0.7062 times | Thu 07 November 2024 | 75.13 (-0.33%) | 75.50 | 74.91 - 76.90 | 0.8575 times | Wed 06 November 2024 | 75.38 (2%) | 74.24 | 72.42 - 75.48 | 1.4913 times |
Weekly price and charts CarrierGlobal
Strong weekly Stock price targets for CarrierGlobal CARR are 73.08 and 74.75
Weekly Target 1 | 72.61 |
Weekly Target 2 | 73.55 |
Weekly Target 3 | 74.276666666667 |
Weekly Target 4 | 75.22 |
Weekly Target 5 | 75.95 |
Weekly price and volumes for Carrier Global
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 74.50 (-0.04%) | 74.69 | 73.33 - 75.00 | 0.8141 times | Fri 15 November 2024 | 74.53 (-2.8%) | 76.69 | 74.00 - 77.37 | 1.2927 times | Fri 08 November 2024 | 76.68 (5.63%) | 72.34 | 72.31 - 77.14 | 1.1038 times | Fri 01 November 2024 | 72.59 (-1.53%) | 74.37 | 72.49 - 75.90 | 1.0468 times | Fri 25 October 2024 | 73.72 (-9.6%) | 81.53 | 72.54 - 82.18 | 1.3323 times | Fri 18 October 2024 | 81.55 (-0.07%) | 81.64 | 80.88 - 83.32 | 0.7132 times | Fri 11 October 2024 | 81.61 (1%) | 80.27 | 79.69 - 82.16 | 0.7896 times | Fri 04 October 2024 | 80.80 (0.35%) | 80.31 | 78.50 - 81.06 | 0.9582 times | Fri 27 September 2024 | 80.52 (0.75%) | 80.27 | 79.21 - 81.65 | 0.8619 times | Fri 20 September 2024 | 79.92 (4.46%) | 77.08 | 76.13 - 81.24 | 1.0875 times | Fri 13 September 2024 | 76.51 (8.17%) | 70.21 | 69.79 - 77.48 | 1.0866 times |
Monthly price and charts CarrierGlobal
Strong monthly Stock price targets for CarrierGlobal CARR are 73.41 and 78.47
Monthly Target 1 | 69.67 |
Monthly Target 2 | 72.08 |
Monthly Target 3 | 74.726666666667 |
Monthly Target 4 | 77.14 |
Monthly Target 5 | 79.79 |
Monthly price and volumes Carrier Global
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 74.50 (2.45%) | 72.83 | 72.31 - 77.37 | 0.7236 times | Thu 31 October 2024 | 72.72 (-9.65%) | 80.50 | 72.54 - 83.32 | 0.9417 times | Mon 30 September 2024 | 80.49 (10.59%) | 72.84 | 68.31 - 81.65 | 0.8714 times | Fri 30 August 2024 | 72.78 (6.86%) | 67.91 | 61.21 - 73.04 | 0.7674 times | Wed 31 July 2024 | 68.11 (7.97%) | 64.02 | 61.76 - 70.09 | 0.8949 times | Fri 28 June 2024 | 63.08 (-0.17%) | 63.92 | 60.97 - 65.90 | 0.9521 times | Fri 31 May 2024 | 63.19 (2.76%) | 61.25 | 60.22 - 66.50 | 0.8776 times | Tue 30 April 2024 | 61.49 (5.78%) | 58.12 | 53.33 - 63.79 | 1.2174 times | Thu 28 March 2024 | 58.13 (4.59%) | 55.22 | 55.13 - 60.87 | 1.2935 times | Thu 29 February 2024 | 55.58 (1.59%) | 55.32 | 53.13 - 57.50 | 1.4604 times | Wed 31 January 2024 | 54.71 (-4.77%) | 56.89 | 54.65 - 57.36 | 0.7948 times |
Indicator Analysis of CarrierGlobal
Tomorrow's movement Prediction of Carrier Global CARR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carrier Global CARR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 20 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 73, while middle bands are at 74 and 76
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CarrierGlobal (CARR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarrierGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CarrierGlobal in short term and the sell signal is strong.
CarrierGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CarrierGlobal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CarrierGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.21 and CarrierGlobal CARR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarrierGlobal CARR stock. Volume based technical analysis of CarrierGlobal CARR stock is negative.
CarrierGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carrier Global CARR
DMA (daily moving average) of Carrier Global CARR
DMA period | DMA value |
5 day DMA | 74.48 |
12 day DMA | 75.13 |
20 day DMA | 74.49 |
35 day DMA | 77.31 |
50 day DMA | 77.86 |
100 day DMA | 72.77 |
150 day DMA | 69.72 |
200 day DMA | 66.37 |
EMA (exponential moving average) of Carrier Global CARR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 74.61 | 74.66 | 74.82 |
12 day EMA | 74.97 | 75.05 | 75.18 |
20 day EMA | 75.43 | 75.53 | 75.66 |
35 day EMA | 75.98 | 76.07 | 76.17 |
50 day EMA | 76.99 | 77.09 | 77.2 |
SMA (simple moving average) of Carrier Global CARR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 74.48 | 74.86 | 75.08 |
12 day SMA | 75.13 | 74.96 | 74.81 |
20 day SMA | 74.49 | 74.76 | 75.05 |
35 day SMA | 77.31 | 77.48 | 77.63 |
50 day SMA | 77.86 | 77.85 | 77.8 |
100 day SMA | 72.77 | 72.66 | 72.55 |
150 day SMA | 69.72 | 69.59 | 69.46 |
200 day SMA | 66.37 | 66.27 | 66.17 |