ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carrier Global CARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CarrierGlobal

Strong intraday Stock price targets for CarrierGlobal are 55.32 and 56.23

Intraday Target 155.14
Intraday Target 255.5
Intraday Target 356.053333333333
Intraday Target 456.41
Intraday Target 556.96

Daily price and volume Carrier Global

Date Closing Open Range Volume
Mon 16 March 2026 55.85 (0.36%) 56.02 55.70 - 56.61 0.8734 times
Fri 13 March 2026 55.65 (-1.49%) 57.17 55.23 - 57.70 0.9019 times
Thu 12 March 2026 56.49 (-3.75%) 58.03 56.35 - 58.43 1.4206 times
Wed 11 March 2026 58.69 (0.44%) 58.31 57.88 - 58.92 0.9891 times
Tue 10 March 2026 58.43 (-0.49%) 58.03 57.87 - 59.37 1.0504 times
Mon 09 March 2026 58.72 (0.63%) 57.20 56.43 - 59.09 1.1457 times
Fri 06 March 2026 58.35 (-3.39%) 59.08 57.65 - 59.15 1.3545 times
Thu 05 March 2026 60.40 (-1.11%) 60.63 59.58 - 61.46 0.8317 times
Wed 04 March 2026 61.08 (-0.15%) 61.50 60.50 - 61.88 0.6498 times
Tue 03 March 2026 61.17 (-4.18%) 61.39 60.27 - 62.19 0.783 times
Mon 02 March 2026 63.84 (-0.87%) 63.43 62.75 - 64.10 0.5564 times

 Daily chart CarrierGlobal

Weekly price and charts CarrierGlobal

Strong weekly Stock price targets for CarrierGlobal CARR are 55.32 and 56.23

Weekly Target 155.14
Weekly Target 255.5
Weekly Target 356.053333333333
Weekly Target 456.41
Weekly Target 556.96

Weekly price and volumes for Carrier Global

Date Closing Open Range Volume
Mon 16 March 2026 55.85 (0.36%) 56.02 55.70 - 56.61 0.1925 times
Fri 13 March 2026 55.65 (-4.63%) 57.20 55.23 - 59.37 1.2141 times
Fri 06 March 2026 58.35 (-9.39%) 63.43 57.65 - 64.10 0.9204 times
Fri 27 February 2026 64.40 (0.41%) 63.94 60.28 - 65.25 0.8976 times
Fri 20 February 2026 64.14 (-1.93%) 65.33 61.00 - 66.80 0.7977 times
Fri 13 February 2026 65.40 (0%) 64.97 64.52 - 65.93 0.2054 times
Fri 13 February 2026 65.40 (2.3%) 63.71 63.29 - 68.33 1.173 times
Fri 06 February 2026 63.93 (7.3%) 59.43 59.33 - 65.24 1.8551 times
Fri 30 January 2026 59.58 (3.98%) 57.27 55.59 - 60.04 1.4977 times
Fri 23 January 2026 57.30 (1.98%) 54.87 54.62 - 58.43 1.2464 times
Fri 16 January 2026 56.19 (-0.11%) 56.17 54.63 - 56.48 1.0066 times

 weekly chart CarrierGlobal

Monthly price and charts CarrierGlobal

Strong monthly Stock price targets for CarrierGlobal CARR are 51.11 and 59.98

Monthly Target 149.52
Monthly Target 252.69
Monthly Target 358.393333333333
Monthly Target 461.56
Monthly Target 567.26

Monthly price and volumes Carrier Global

Date Closing Open Range Volume
Mon 16 March 2026 55.85 (-13.28%) 63.43 55.23 - 64.10 0.575 times
Fri 27 February 2026 64.40 (8.09%) 59.43 59.33 - 68.33 1.2178 times
Fri 30 January 2026 59.58 (12.76%) 53.11 50.24 - 60.04 1.2529 times
Wed 31 December 2025 52.84 (-3.72%) 54.06 51.93 - 55.13 1.3947 times
Fri 28 November 2025 54.88 (-7.75%) 57.36 50.30 - 57.91 0.9366 times
Fri 31 October 2025 59.49 (-0.35%) 59.40 55.33 - 62.33 1.0905 times
Tue 30 September 2025 59.70 (-8.44%) 64.16 58.32 - 66.14 1.0483 times
Fri 29 August 2025 65.20 (-4.98%) 68.00 64.54 - 68.06 0.8788 times
Thu 31 July 2025 68.62 (-6.24%) 72.60 67.74 - 81.09 0.8857 times
Mon 30 June 2025 73.19 (2.79%) 70.71 69.31 - 74.27 0.7197 times
Fri 30 May 2025 71.20 (13.85%) 67.72 66.07 - 76.63 0.9818 times

 monthly chart CarrierGlobal

Yearly price and charts CarrierGlobal

Strong yearly Stock price targets for CarrierGlobal CARR are 53.05 and 71.14

Yearly Target 140.05
Yearly Target 247.95
Yearly Target 358.14
Yearly Target 466.04
Yearly Target 576.23

Yearly price and volumes Carrier Global

Date Closing Open Range Volume
Mon 16 March 2026 55.85 (5.7%) 53.11 50.24 - 68.33 0.3235 times
Wed 31 December 2025 52.84 (-22.59%) 68.87 50.30 - 81.09 1.2399 times
Tue 31 December 2024 68.26 (18.82%) 56.89 53.13 - 83.32 0.9419 times
Fri 29 December 2023 57.45 (39.27%) 41.94 40.28 - 60.04 1.1033 times
Fri 30 December 2022 41.25 (-23.95%) 53.15 33.10 - 54.64 1.0572 times
Fri 31 December 2021 54.24 (43.8%) 38.35 34.21 - 58.89 1.0957 times
Thu 31 December 2020 37.72 (0%) 17.06 12.93 - 41.48 1.2384 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of CarrierGlobal

Tomorrow's movement Prediction of Carrier Global CARR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 58.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carrier Global CARR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 4 points

Upper Bollinger band is at 68 and lower is at 55, while middle bands are at 59 and 65

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CarrierGlobal (CARR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CarrierGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CarrierGlobal in short term and the sell signal is strong.

CarrierGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CarrierGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CarrierGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.28 and CarrierGlobal CARR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CarrierGlobal CARR stock. Volume based technical analysis of CarrierGlobal CARR stock is negative.

CarrierGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carrier Global CARR

DMA (daily moving average) of Carrier Global CARR

DMA period DMA value
5 day DMA 57.02
12 day DMA 59.42
20 day DMA 61.11
35 day DMA 61.79
50 day DMA 59.91
100 day DMA 57.35
150 day DMA 59
200 day DMA 62.49

EMA (exponential moving average) of Carrier Global CARR

EMA period EMA current EMA prev EMA prev2
5 day EMA56.8857.458.28
12 day EMA58.7759.359.96
20 day EMA59.860.2260.7
35 day EMA59.5659.7860.02
50 day EMA59.0859.2159.36

SMA (simple moving average) of Carrier Global CARR

SMA period SMA current SMA prev SMA prev2
5 day SMA57.0257.658.14
12 day SMA59.426060.49
20 day SMA61.1161.5862.07
35 day SMA61.7961.8361.88
50 day SMA59.9159.8659.81
100 day SMA57.3557.3957.41
150 day SMA5959.0759.14
200 day SMA62.4962.5762.66

Videos related to: CarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top