Munafa Stock Market Course + Intraday & FNO calls 
CarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carrier Global CARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CARR
- CARR Experts view
- Tomorrow's Movement CARR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarrierGlobal
Strong intraday Stock price targets for CarrierGlobal are 62.66 and 64.08
| Intraday Target 1 | 62.4 |
| Intraday Target 2 | 62.92 |
| Intraday Target 3 | 63.82 |
| Intraday Target 4 | 64.34 |
| Intraday Target 5 | 65.24 |
Daily price and volume Carrier Global
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 63.44 (-0.89%) | 63.94 | 63.30 - 64.72 | 0.6957 times | Fri 07 August 2026 | 64.01 (0.08%) | 63.88 | 63.40 - 64.67 | 0.6149 times | Thu 06 August 2026 | 63.96 (-2.25%) | 65.39 | 63.87 - 66.13 | 0.5897 times | Wed 05 August 2026 | 65.43 (-0.4%) | 65.25 | 64.97 - 66.04 | 0.6882 times | Tue 04 August 2026 | 65.69 (3.99%) | 63.69 | 63.06 - 66.14 | 0.8443 times | Mon 03 August 2026 | 63.17 (2.2%) | 62.48 | 62.23 - 63.27 | 0.7039 times | Fri 31 July 2026 | 61.81 (0.68%) | 62.31 | 61.11 - 62.69 | 1.0527 times | Thu 30 July 2026 | 61.39 (2.45%) | 61.00 | 59.07 - 61.42 | 1.4148 times | Wed 29 July 2026 | 59.92 (-5.05%) | 62.29 | 59.62 - 62.72 | 2.0211 times | Tue 28 July 2026 | 63.11 (-9%) | 68.37 | 62.41 - 73.52 | 1.3749 times | Mon 27 July 2026 | 69.35 (0.68%) | 69.51 | 68.05 - 69.86 | 0.4508 times |
Weekly price and charts CarrierGlobal
Strong weekly Stock price targets for CarrierGlobal CARR are 62.66 and 64.08
| Weekly Target 1 | 62.4 |
| Weekly Target 2 | 62.92 |
| Weekly Target 3 | 63.82 |
| Weekly Target 4 | 64.34 |
| Weekly Target 5 | 65.24 |
Weekly price and volumes for Carrier Global
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 63.44 (-0.89%) | 63.94 | 63.30 - 64.72 | 0.2162 times | Fri 07 August 2026 | 64.01 (3.56%) | 62.48 | 62.23 - 66.14 | 1.0691 times | Fri 31 July 2026 | 61.81 (-10.26%) | 69.51 | 59.07 - 73.52 | 1.9619 times | Fri 24 July 2026 | 68.88 (0.28%) | 68.84 | 65.84 - 69.51 | 1.1885 times | Fri 17 July 2026 | 68.69 (-0.94%) | 69.07 | 67.48 - 70.90 | 0.9608 times | Fri 10 July 2026 | 69.34 (-1.04%) | 70.12 | 65.77 - 70.75 | 0.6432 times | Thu 02 July 2026 | 70.07 (-4.78%) | 73.24 | 69.36 - 74.68 | 0.7615 times | Fri 26 June 2026 | 73.59 (2.48%) | 72.00 | 70.18 - 76.76 | 1.0344 times | Thu 18 June 2026 | 71.81 (2.72%) | 71.53 | 69.34 - 72.89 | 0.8822 times | Fri 12 June 2026 | 69.91 (4.09%) | 67.20 | 66.56 - 71.60 | 1.2823 times | Fri 05 June 2026 | 67.16 (5.15%) | 63.05 | 62.67 - 69.83 | 1.1592 times |
Monthly price and charts CarrierGlobal
Strong monthly Stock price targets for CarrierGlobal CARR are 62.84 and 66.75
| Monthly Target 1 | 60.03 |
| Monthly Target 2 | 61.73 |
| Monthly Target 3 | 63.936666666667 |
| Monthly Target 4 | 65.64 |
| Monthly Target 5 | 67.85 |
Monthly price and volumes Carrier Global
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 63.44 (2.64%) | 62.48 | 62.23 - 66.14 | 0.2698 times | Fri 31 July 2026 | 61.81 (-15.73%) | 73.01 | 59.07 - 73.76 | 1.0783 times | Tue 30 June 2026 | 73.35 (14.84%) | 63.05 | 62.67 - 76.76 | 0.9948 times | Fri 29 May 2026 | 63.87 (-4.91%) | 67.20 | 61.12 - 68.65 | 0.9522 times | Thu 30 April 2026 | 67.17 (19.29%) | 56.64 | 54.65 - 69.04 | 1.1506 times | Tue 31 March 2026 | 56.31 (-12.56%) | 63.43 | 53.77 - 64.10 | 1.0551 times | Fri 27 February 2026 | 64.40 (8.09%) | 59.43 | 59.33 - 68.33 | 1.1123 times | Fri 30 January 2026 | 59.58 (12.76%) | 53.11 | 50.24 - 60.04 | 1.194 times | Wed 31 December 2025 | 52.84 (-3.72%) | 54.06 | 51.93 - 55.13 | 1.3003 times | Fri 28 November 2025 | 54.88 (-7.75%) | 57.36 | 50.30 - 57.91 | 0.8926 times | Fri 31 October 2025 | 59.49 (-0.35%) | 59.40 | 55.33 - 62.33 | 0.9973 times |
Yearly price and charts CarrierGlobal
Strong yearly Stock price targets for CarrierGlobal CARR are 56.84 and 83.36
| Yearly Target 1 | 36.96 |
| Yearly Target 2 | 50.2 |
| Yearly Target 3 | 63.48 |
| Yearly Target 4 | 76.72 |
| Yearly Target 5 | 90 |
Yearly price and volumes Carrier Global
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 63.44 (20.06%) | 53.11 | 50.24 - 76.76 | 0.8203 times | Wed 31 December 2025 | 52.84 (-22.59%) | 68.87 | 50.30 - 81.09 | 1.1454 times | Tue 31 December 2024 | 68.26 (18.82%) | 56.89 | 53.13 - 83.32 | 0.8704 times | Fri 29 December 2023 | 57.45 (39.27%) | 41.94 | 40.28 - 60.04 | 1.0203 times | Fri 30 December 2022 | 41.25 (-23.95%) | 53.15 | 33.10 - 54.64 | 0.9598 times | Fri 31 December 2021 | 54.24 (43.8%) | 38.35 | 34.21 - 58.89 | 1.0165 times | Thu 31 December 2020 | 37.72 (0%) | 17.06 | 12.93 - 41.48 | 1.1673 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CarrierGlobal
Tomorrow's movement Prediction of Carrier Global CARR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carrier Global CARR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carrier Global CARR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 4 points
Upper Bollinger band is at 72 and lower is at 60, while middle bands are at 63 and 69
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CarrierGlobal (CARR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarrierGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CarrierGlobal in short term and the sell signal is strong.
CarrierGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CarrierGlobal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarrierGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.6 and CarrierGlobal CARR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CarrierGlobal CARR stock. Volume based technical analysis of CarrierGlobal CARR stock is negative.
CarrierGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carrier Global CARR
DMA (daily moving average) of Carrier Global CARR
| DMA period | DMA value |
| 5 day DMA | 64.51 |
| 12 day DMA | 64.18 |
| 20 day DMA | 65.88 |
| 35 day DMA | 68.12 |
| 50 day DMA | 68.25 |
| 100 day DMA | 64.93 |
| 150 day DMA | 63.18 |
| 200 day DMA | 61.12 |
EMA (exponential moving average) of Carrier Global CARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.93 | 64.18 | 64.27 |
| 12 day EMA | 64.58 | 64.79 | 64.93 |
| 20 day EMA | 65.47 | 65.68 | 65.86 |
| 35 day EMA | 66.41 | 66.59 | 66.74 |
| 50 day EMA | 67.49 | 67.66 | 67.81 |
SMA (simple moving average) of Carrier Global CARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.51 | 64.45 | 64.01 |
| 12 day SMA | 64.18 | 64.66 | 65 |
| 20 day SMA | 65.88 | 66.14 | 66.41 |
| 35 day SMA | 68.12 | 68.35 | 68.51 |
| 50 day SMA | 68.25 | 68.26 | 68.27 |
| 100 day SMA | 64.93 | 64.85 | 64.77 |
| 150 day SMA | 63.18 | 63.11 | 63.04 |
| 200 day SMA | 61.12 | 61.08 | 61.05 |
Videos related to: CarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
