Munafa Stock Market Course + Intraday & FNO calls 
CarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carrier Global CARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CARR
- CARR Experts view
- Tomorrow's Movement CARR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarrierGlobal
Strong intraday Stock price targets for CarrierGlobal are 63.71 and 64.98
| Intraday Target 1 | 62.76 |
| Intraday Target 2 | 63.38 |
| Intraday Target 3 | 64.026666666667 |
| Intraday Target 4 | 64.65 |
| Intraday Target 5 | 65.3 |
Daily price and volume Carrier Global
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 64.01 (0.08%) | 63.88 | 63.40 - 64.67 | 0.6303 times | Thu 06 August 2026 | 63.96 (-2.25%) | 65.39 | 63.87 - 66.13 | 0.6045 times | Wed 05 August 2026 | 65.43 (-0.4%) | 65.25 | 64.97 - 66.04 | 0.7054 times | Tue 04 August 2026 | 65.69 (3.99%) | 63.69 | 63.06 - 66.14 | 0.8655 times | Mon 03 August 2026 | 63.17 (2.2%) | 62.48 | 62.23 - 63.27 | 0.7216 times | Fri 31 July 2026 | 61.81 (0.68%) | 62.31 | 61.11 - 62.69 | 1.0791 times | Thu 30 July 2026 | 61.39 (2.45%) | 61.00 | 59.07 - 61.42 | 1.4503 times | Wed 29 July 2026 | 59.92 (-5.05%) | 62.29 | 59.62 - 62.72 | 2.0718 times | Tue 28 July 2026 | 63.11 (-9%) | 68.37 | 62.41 - 73.52 | 1.4094 times | Mon 27 July 2026 | 69.35 (0.68%) | 69.51 | 68.05 - 69.86 | 0.4621 times | Fri 24 July 2026 | 68.88 (-0.39%) | 68.75 | 67.84 - 69.51 | 0.7115 times |
Weekly price and charts CarrierGlobal
Strong weekly Stock price targets for CarrierGlobal CARR are 63.12 and 67.03
| Weekly Target 1 | 60.22 |
| Weekly Target 2 | 62.11 |
| Weekly Target 3 | 64.126666666667 |
| Weekly Target 4 | 66.02 |
| Weekly Target 5 | 68.04 |
Weekly price and volumes for Carrier Global
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 64.01 (3.56%) | 62.48 | 62.23 - 66.14 | 0.977 times | Fri 31 July 2026 | 61.81 (-10.26%) | 69.51 | 59.07 - 73.52 | 1.7928 times | Fri 24 July 2026 | 68.88 (0.28%) | 68.84 | 65.84 - 69.51 | 1.0861 times | Fri 17 July 2026 | 68.69 (-0.94%) | 69.07 | 67.48 - 70.90 | 0.878 times | Fri 10 July 2026 | 69.34 (-1.04%) | 70.12 | 65.77 - 70.75 | 0.5877 times | Thu 02 July 2026 | 70.07 (-4.78%) | 73.24 | 69.36 - 74.68 | 0.6959 times | Fri 26 June 2026 | 73.59 (2.48%) | 72.00 | 70.18 - 76.76 | 0.9453 times | Thu 18 June 2026 | 71.81 (2.72%) | 71.53 | 69.34 - 72.89 | 0.8062 times | Fri 12 June 2026 | 69.91 (4.09%) | 67.20 | 66.56 - 71.60 | 1.1718 times | Fri 05 June 2026 | 67.16 (5.15%) | 63.05 | 62.67 - 69.83 | 1.0593 times | Fri 29 May 2026 | 63.87 (1.16%) | 64.04 | 62.32 - 66.15 | 1.0971 times |
Monthly price and charts CarrierGlobal
Strong monthly Stock price targets for CarrierGlobal CARR are 63.12 and 67.03
| Monthly Target 1 | 60.22 |
| Monthly Target 2 | 62.11 |
| Monthly Target 3 | 64.126666666667 |
| Monthly Target 4 | 66.02 |
| Monthly Target 5 | 68.04 |
Monthly price and volumes Carrier Global
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 64.01 (3.56%) | 62.48 | 62.23 - 66.14 | 0.2255 times | Fri 31 July 2026 | 61.81 (-15.73%) | 73.01 | 59.07 - 73.76 | 1.0832 times | Tue 30 June 2026 | 73.35 (14.84%) | 63.05 | 62.67 - 76.76 | 0.9994 times | Fri 29 May 2026 | 63.87 (-4.91%) | 67.20 | 61.12 - 68.65 | 0.9566 times | Thu 30 April 2026 | 67.17 (19.29%) | 56.64 | 54.65 - 69.04 | 1.1559 times | Tue 31 March 2026 | 56.31 (-12.56%) | 63.43 | 53.77 - 64.10 | 1.0599 times | Fri 27 February 2026 | 64.40 (8.09%) | 59.43 | 59.33 - 68.33 | 1.1173 times | Fri 30 January 2026 | 59.58 (12.76%) | 53.11 | 50.24 - 60.04 | 1.1995 times | Wed 31 December 2025 | 52.84 (-3.72%) | 54.06 | 51.93 - 55.13 | 1.3062 times | Fri 28 November 2025 | 54.88 (-7.75%) | 57.36 | 50.30 - 57.91 | 0.8967 times | Fri 31 October 2025 | 59.49 (-0.35%) | 59.40 | 55.33 - 62.33 | 1.0019 times |
Yearly price and charts CarrierGlobal
Strong yearly Stock price targets for CarrierGlobal CARR are 57.13 and 83.65
| Yearly Target 1 | 37.15 |
| Yearly Target 2 | 50.58 |
| Yearly Target 3 | 63.67 |
| Yearly Target 4 | 77.1 |
| Yearly Target 5 | 90.19 |
Yearly price and volumes Carrier Global
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 64.01 (21.14%) | 53.11 | 50.24 - 76.76 | 0.8161 times | Wed 31 December 2025 | 52.84 (-22.59%) | 68.87 | 50.30 - 81.09 | 1.1462 times | Tue 31 December 2024 | 68.26 (18.82%) | 56.89 | 53.13 - 83.32 | 0.8709 times | Fri 29 December 2023 | 57.45 (39.27%) | 41.94 | 40.28 - 60.04 | 1.021 times | Fri 30 December 2022 | 41.25 (-23.95%) | 53.15 | 33.10 - 54.64 | 0.9604 times | Fri 31 December 2021 | 54.24 (43.8%) | 38.35 | 34.21 - 58.89 | 1.0172 times | Thu 31 December 2020 | 37.72 (0%) | 17.06 | 12.93 - 41.48 | 1.1681 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CarrierGlobal
Tomorrow's movement Prediction of Carrier Global CARR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carrier Global CARR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 4 points
Upper Bollinger band is at 73 and lower is at 61, while middle bands are at 64 and 70
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CarrierGlobal (CARR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarrierGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CarrierGlobal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarrierGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CarrierGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarrierGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.85 and CarrierGlobal CARR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CarrierGlobal CARR stock. Volume based technical analysis of CarrierGlobal CARR stock is negative.
CarrierGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carrier Global CARR
DMA (daily moving average) of Carrier Global CARR
| DMA period | DMA value |
| 5 day DMA | 64.45 |
| 12 day DMA | 64.66 |
| 20 day DMA | 66.14 |
| 35 day DMA | 68.35 |
| 50 day DMA | 68.26 |
| 100 day DMA | 64.85 |
| 150 day DMA | 63.11 |
| 200 day DMA | 61.08 |
EMA (exponential moving average) of Carrier Global CARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.18 | 64.27 | 64.42 |
| 12 day EMA | 64.79 | 64.93 | 65.11 |
| 20 day EMA | 65.68 | 65.86 | 66.06 |
| 35 day EMA | 66.54 | 66.69 | 66.85 |
| 50 day EMA | 67.5 | 67.64 | 67.79 |
SMA (simple moving average) of Carrier Global CARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.45 | 64.01 | 63.5 |
| 12 day SMA | 64.66 | 65 | 65.22 |
| 20 day SMA | 66.14 | 66.41 | 66.6 |
| 35 day SMA | 68.35 | 68.51 | 68.72 |
| 50 day SMA | 68.26 | 68.27 | 68.29 |
| 100 day SMA | 64.85 | 64.77 | 64.7 |
| 150 day SMA | 63.11 | 63.04 | 62.97 |
| 200 day SMA | 61.08 | 61.05 | 61.02 |
Videos related to: CarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
