CarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carrier Global CARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CarrierGlobal

Strong Daily Stock price targets for CarrierGlobal CARR are 73.86 and 74.75

Daily Target 173.65
Daily Target 274.07
Daily Target 374.536666666667
Daily Target 474.96
Daily Target 575.43

Daily price and volume Carrier Global

Date Closing Open Range Volume
Wed 20 November 2024 74.50 (0.23%) 74.55 74.11 - 75.00 0.9672 times
Tue 19 November 2024 74.33 (0.38%) 73.44 73.33 - 74.69 1.2973 times
Mon 18 November 2024 74.05 (-0.64%) 74.69 73.91 - 74.91 0.9955 times
Fri 15 November 2024 74.53 (-0.59%) 74.22 74.00 - 75.36 0.9545 times
Thu 14 November 2024 74.97 (-1.87%) 76.25 74.91 - 76.78 0.9929 times
Wed 13 November 2024 76.40 (1.27%) 76.60 76.25 - 77.37 1.6196 times
Tue 12 November 2024 75.44 (-1.11%) 76.20 75.07 - 76.55 0.9338 times
Mon 11 November 2024 76.29 (-0.51%) 76.69 76.03 - 77.09 0.6756 times
Fri 08 November 2024 76.68 (2.06%) 75.35 75.29 - 77.14 0.7062 times
Thu 07 November 2024 75.13 (-0.33%) 75.50 74.91 - 76.90 0.8575 times
Wed 06 November 2024 75.38 (2%) 74.24 72.42 - 75.48 1.4913 times

 Daily chart CarrierGlobal

Weekly price and charts CarrierGlobal

Strong weekly Stock price targets for CarrierGlobal CARR are 73.08 and 74.75

Weekly Target 172.61
Weekly Target 273.55
Weekly Target 374.276666666667
Weekly Target 475.22
Weekly Target 575.95

Weekly price and volumes for Carrier Global

Date Closing Open Range Volume
Wed 20 November 2024 74.50 (-0.04%) 74.69 73.33 - 75.00 0.8141 times
Fri 15 November 2024 74.53 (-2.8%) 76.69 74.00 - 77.37 1.2927 times
Fri 08 November 2024 76.68 (5.63%) 72.34 72.31 - 77.14 1.1038 times
Fri 01 November 2024 72.59 (-1.53%) 74.37 72.49 - 75.90 1.0468 times
Fri 25 October 2024 73.72 (-9.6%) 81.53 72.54 - 82.18 1.3323 times
Fri 18 October 2024 81.55 (-0.07%) 81.64 80.88 - 83.32 0.7132 times
Fri 11 October 2024 81.61 (1%) 80.27 79.69 - 82.16 0.7896 times
Fri 04 October 2024 80.80 (0.35%) 80.31 78.50 - 81.06 0.9582 times
Fri 27 September 2024 80.52 (0.75%) 80.27 79.21 - 81.65 0.8619 times
Fri 20 September 2024 79.92 (4.46%) 77.08 76.13 - 81.24 1.0875 times
Fri 13 September 2024 76.51 (8.17%) 70.21 69.79 - 77.48 1.0866 times

 weekly chart CarrierGlobal

Monthly price and charts CarrierGlobal

Strong monthly Stock price targets for CarrierGlobal CARR are 73.41 and 78.47

Monthly Target 169.67
Monthly Target 272.08
Monthly Target 374.726666666667
Monthly Target 477.14
Monthly Target 579.79

Monthly price and volumes Carrier Global

Date Closing Open Range Volume
Wed 20 November 2024 74.50 (2.45%) 72.83 72.31 - 77.37 0.7236 times
Thu 31 October 2024 72.72 (-9.65%) 80.50 72.54 - 83.32 0.9417 times
Mon 30 September 2024 80.49 (10.59%) 72.84 68.31 - 81.65 0.8714 times
Fri 30 August 2024 72.78 (6.86%) 67.91 61.21 - 73.04 0.7674 times
Wed 31 July 2024 68.11 (7.97%) 64.02 61.76 - 70.09 0.8949 times
Fri 28 June 2024 63.08 (-0.17%) 63.92 60.97 - 65.90 0.9521 times
Fri 31 May 2024 63.19 (2.76%) 61.25 60.22 - 66.50 0.8776 times
Tue 30 April 2024 61.49 (5.78%) 58.12 53.33 - 63.79 1.2174 times
Thu 28 March 2024 58.13 (4.59%) 55.22 55.13 - 60.87 1.2935 times
Thu 29 February 2024 55.58 (1.59%) 55.32 53.13 - 57.50 1.4604 times
Wed 31 January 2024 54.71 (-4.77%) 56.89 54.65 - 57.36 0.7948 times

 monthly chart CarrierGlobal

Indicator Analysis of CarrierGlobal

Tomorrow's movement Prediction of Carrier Global CARR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 74.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carrier Global CARR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 20 November 2024

Munafa value: 30 as on Wed 20 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 73, while middle bands are at 74 and 76

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CarrierGlobal (CARR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CarrierGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CarrierGlobal in short term and the sell signal is strong.

CarrierGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CarrierGlobal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CarrierGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.21 and CarrierGlobal CARR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CarrierGlobal CARR stock. Volume based technical analysis of CarrierGlobal CARR stock is negative.

CarrierGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carrier Global CARR

DMA (daily moving average) of Carrier Global CARR

DMA period DMA value
5 day DMA 74.48
12 day DMA 75.13
20 day DMA 74.49
35 day DMA 77.31
50 day DMA 77.86
100 day DMA 72.77
150 day DMA 69.72
200 day DMA 66.37

EMA (exponential moving average) of Carrier Global CARR

EMA period EMA current EMA prev EMA prev2
5 day EMA74.6174.6674.82
12 day EMA74.9775.0575.18
20 day EMA75.4375.5375.66
35 day EMA75.9876.0776.17
50 day EMA76.9977.0977.2

SMA (simple moving average) of Carrier Global CARR

SMA period SMA current SMA prev SMA prev2
5 day SMA74.4874.8675.08
12 day SMA75.1374.9674.81
20 day SMA74.4974.7675.05
35 day SMA77.3177.4877.63
50 day SMA77.8677.8577.8
100 day SMA72.7772.6672.55
150 day SMA69.7269.5969.46
200 day SMA66.3766.2766.17

Videos related to: CarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top