Munafa Stock Market Course + Intraday & FNO calls 
CarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carrier Global CARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CARR
- CARR Experts view
- Tomorrow's Movement CARR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarrierGlobal
Strong intraday Stock price targets for CarrierGlobal are 62.59 and 64.06
| Intraday Target 1 | 62.24 |
| Intraday Target 2 | 62.93 |
| Intraday Target 3 | 63.71 |
| Intraday Target 4 | 64.4 |
| Intraday Target 5 | 65.18 |
Daily price and volume Carrier Global
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 63.62 (0.28%) | 63.82 | 63.02 - 64.49 | 0.6436 times | Mon 10 August 2026 | 63.44 (-0.89%) | 63.94 | 63.30 - 64.72 | 0.7547 times | Fri 07 August 2026 | 64.01 (0.08%) | 63.88 | 63.40 - 64.67 | 0.667 times | Thu 06 August 2026 | 63.96 (-2.25%) | 65.39 | 63.87 - 66.13 | 0.6397 times | Wed 05 August 2026 | 65.43 (-0.4%) | 65.25 | 64.97 - 66.04 | 0.7465 times | Tue 04 August 2026 | 65.69 (3.99%) | 63.69 | 63.06 - 66.14 | 0.9159 times | Mon 03 August 2026 | 63.17 (2.2%) | 62.48 | 62.23 - 63.27 | 0.7636 times | Fri 31 July 2026 | 61.81 (0.68%) | 62.31 | 61.11 - 62.69 | 1.1419 times | Thu 30 July 2026 | 61.39 (2.45%) | 61.00 | 59.07 - 61.42 | 1.5347 times | Wed 29 July 2026 | 59.92 (-5.05%) | 62.29 | 59.62 - 62.72 | 2.1924 times | Tue 28 July 2026 | 63.11 (-9%) | 68.37 | 62.41 - 73.52 | 1.4915 times |
Weekly price and charts CarrierGlobal
Strong weekly Stock price targets for CarrierGlobal CARR are 62.47 and 64.17
| Weekly Target 1 | 62.09 |
| Weekly Target 2 | 62.85 |
| Weekly Target 3 | 63.786666666667 |
| Weekly Target 4 | 64.55 |
| Weekly Target 5 | 65.49 |
Weekly price and volumes for Carrier Global
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 63.62 (-0.61%) | 63.94 | 63.02 - 64.72 | 0.3932 times | Fri 07 August 2026 | 64.01 (3.56%) | 62.48 | 62.23 - 66.14 | 1.0498 times | Fri 31 July 2026 | 61.81 (-10.26%) | 69.51 | 59.07 - 73.52 | 1.9264 times | Fri 24 July 2026 | 68.88 (0.28%) | 68.84 | 65.84 - 69.51 | 1.167 times | Fri 17 July 2026 | 68.69 (-0.94%) | 69.07 | 67.48 - 70.90 | 0.9434 times | Fri 10 July 2026 | 69.34 (-1.04%) | 70.12 | 65.77 - 70.75 | 0.6315 times | Thu 02 July 2026 | 70.07 (-4.78%) | 73.24 | 69.36 - 74.68 | 0.7477 times | Fri 26 June 2026 | 73.59 (2.48%) | 72.00 | 70.18 - 76.76 | 1.0157 times | Thu 18 June 2026 | 71.81 (2.72%) | 71.53 | 69.34 - 72.89 | 0.8663 times | Fri 12 June 2026 | 69.91 (4.09%) | 67.20 | 66.56 - 71.60 | 1.2591 times | Fri 05 June 2026 | 67.16 (5.15%) | 63.05 | 62.67 - 69.83 | 1.1382 times |
Monthly price and charts CarrierGlobal
Strong monthly Stock price targets for CarrierGlobal CARR are 62.93 and 66.84
| Monthly Target 1 | 60.09 |
| Monthly Target 2 | 61.85 |
| Monthly Target 3 | 63.996666666667 |
| Monthly Target 4 | 65.76 |
| Monthly Target 5 | 67.91 |
Monthly price and volumes Carrier Global
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 63.62 (2.93%) | 62.48 | 62.23 - 66.14 | 0.3074 times | Fri 31 July 2026 | 61.81 (-15.73%) | 73.01 | 59.07 - 73.76 | 1.0741 times | Tue 30 June 2026 | 73.35 (14.84%) | 63.05 | 62.67 - 76.76 | 0.991 times | Fri 29 May 2026 | 63.87 (-4.91%) | 67.20 | 61.12 - 68.65 | 0.9486 times | Thu 30 April 2026 | 67.17 (19.29%) | 56.64 | 54.65 - 69.04 | 1.1462 times | Tue 31 March 2026 | 56.31 (-12.56%) | 63.43 | 53.77 - 64.10 | 1.051 times | Fri 27 February 2026 | 64.40 (8.09%) | 59.43 | 59.33 - 68.33 | 1.108 times | Fri 30 January 2026 | 59.58 (12.76%) | 53.11 | 50.24 - 60.04 | 1.1894 times | Wed 31 December 2025 | 52.84 (-3.72%) | 54.06 | 51.93 - 55.13 | 1.2953 times | Fri 28 November 2025 | 54.88 (-7.75%) | 57.36 | 50.30 - 57.91 | 0.8892 times | Fri 31 October 2025 | 59.49 (-0.35%) | 59.40 | 55.33 - 62.33 | 0.9935 times |
Yearly price and charts CarrierGlobal
Strong yearly Stock price targets for CarrierGlobal CARR are 56.93 and 83.45
| Yearly Target 1 | 37.02 |
| Yearly Target 2 | 50.32 |
| Yearly Target 3 | 63.54 |
| Yearly Target 4 | 76.84 |
| Yearly Target 5 | 90.06 |
Yearly price and volumes Carrier Global
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 63.62 (20.4%) | 53.11 | 50.24 - 76.76 | 0.8239 times | Wed 31 December 2025 | 52.84 (-22.59%) | 68.87 | 50.30 - 81.09 | 1.1447 times | Tue 31 December 2024 | 68.26 (18.82%) | 56.89 | 53.13 - 83.32 | 0.8698 times | Fri 29 December 2023 | 57.45 (39.27%) | 41.94 | 40.28 - 60.04 | 1.0197 times | Fri 30 December 2022 | 41.25 (-23.95%) | 53.15 | 33.10 - 54.64 | 0.9592 times | Fri 31 December 2021 | 54.24 (43.8%) | 38.35 | 34.21 - 58.89 | 1.0159 times | Thu 31 December 2020 | 37.72 (0%) | 17.06 | 12.93 - 41.48 | 1.1667 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CarrierGlobal
Tomorrow's movement Prediction of Carrier Global CARR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carrier Global CARR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carrier Global CARR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 60, while middle bands are at 63 and 69
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CarrierGlobal (CARR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarrierGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CarrierGlobal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarrierGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CarrierGlobal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CarrierGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.58 and CarrierGlobal CARR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CarrierGlobal CARR stock. Volume based technical analysis of CarrierGlobal CARR stock is negative.
CarrierGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carrier Global CARR
DMA (daily moving average) of Carrier Global CARR
| DMA period | DMA value |
| 5 day DMA | 64.09 |
| 12 day DMA | 63.74 |
| 20 day DMA | 65.57 |
| 35 day DMA | 67.88 |
| 50 day DMA | 68.25 |
| 100 day DMA | 65 |
| 150 day DMA | 63.24 |
| 200 day DMA | 61.15 |
EMA (exponential moving average) of Carrier Global CARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.83 | 63.93 | 64.18 |
| 12 day EMA | 64.43 | 64.58 | 64.79 |
| 20 day EMA | 65.29 | 65.47 | 65.68 |
| 35 day EMA | 66.32 | 66.48 | 66.66 |
| 50 day EMA | 67.48 | 67.64 | 67.81 |
SMA (simple moving average) of Carrier Global CARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.09 | 64.51 | 64.45 |
| 12 day SMA | 63.74 | 64.18 | 64.66 |
| 20 day SMA | 65.57 | 65.88 | 66.14 |
| 35 day SMA | 67.88 | 68.12 | 68.35 |
| 50 day SMA | 68.25 | 68.25 | 68.26 |
| 100 day SMA | 65 | 64.93 | 64.85 |
| 150 day SMA | 63.24 | 63.18 | 63.11 |
| 200 day SMA | 61.15 | 61.12 | 61.08 |
Videos related to: CarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
