Munafa Stock Market Course + Intraday & FNO calls 
CarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carrier Global CARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CARR
- CARR Experts view
- Tomorrow's Movement CARR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarrierGlobal
Strong intraday Stock price targets for CarrierGlobal are 54.22 and 56.92
| Intraday Target 1 | 51.97 |
| Intraday Target 2 | 53.76 |
| Intraday Target 3 | 54.673333333333 |
| Intraday Target 4 | 56.46 |
| Intraday Target 5 | 57.37 |
Daily price and volume Carrier Global
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 55.54 (-1.3%) | 53.50 | 52.89 - 55.59 | 1.8543 times | Wed 28 October 2026 | 56.27 (-2.7%) | 57.75 | 55.89 - 57.75 | 1.7725 times | Tue 27 October 2026 | 57.83 (2.46%) | 57.04 | 56.10 - 58.00 | 0.8216 times | Mon 26 October 2026 | 56.44 (0.36%) | 56.50 | 56.15 - 56.92 | 0.6783 times | Fri 23 October 2026 | 56.24 (-0.42%) | 55.90 | 55.08 - 56.56 | 0.6577 times | Thu 22 October 2026 | 56.48 (0.02%) | 55.69 | 54.71 - 56.73 | 1.0159 times | Wed 21 October 2026 | 56.47 (0.53%) | 56.51 | 55.67 - 56.63 | 0.8344 times | Tue 20 October 2026 | 56.17 (1.72%) | 54.92 | 54.46 - 56.22 | 0.8339 times | Mon 19 October 2026 | 55.22 (0.4%) | 55.15 | 54.56 - 55.59 | 0.4192 times | Fri 16 October 2026 | 55.00 (0.07%) | 54.74 | 54.68 - 55.84 | 1.1122 times | Thu 15 October 2026 | 54.96 (1.33%) | 55.22 | 53.77 - 55.22 | 0.9916 times |
Weekly price and charts CarrierGlobal
Strong weekly Stock price targets for CarrierGlobal CARR are 51.66 and 56.77
| Weekly Target 1 | 50.37 |
| Weekly Target 2 | 52.95 |
| Weekly Target 3 | 55.476666666667 |
| Weekly Target 4 | 58.06 |
| Weekly Target 5 | 60.59 |
Weekly price and volumes for Carrier Global
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 55.54 (-1.24%) | 56.50 | 52.89 - 58.00 | 1.0514 times | Fri 23 October 2026 | 56.24 (2.25%) | 55.15 | 54.46 - 56.73 | 0.7714 times | Fri 16 October 2026 | 55.00 (-1.01%) | 55.38 | 53.58 - 56.08 | 0.8519 times | Fri 09 October 2026 | 55.56 (0.8%) | 55.08 | 54.35 - 56.71 | 0.6702 times | Fri 02 October 2026 | 55.12 (-2.22%) | 56.04 | 54.00 - 56.25 | 1.101 times | Fri 25 September 2026 | 56.37 (4.62%) | 54.46 | 53.90 - 56.79 | 1.1298 times | Fri 18 September 2026 | 53.88 (-6.23%) | 55.64 | 52.96 - 58.19 | 1.7228 times | Fri 11 September 2026 | 57.46 (-3.77%) | 59.97 | 55.97 - 60.36 | 0.7925 times | Fri 04 September 2026 | 59.71 (1.56%) | 58.46 | 56.44 - 59.72 | 0.8418 times | Fri 28 August 2026 | 58.79 (-2.62%) | 60.43 | 57.60 - 61.04 | 1.0672 times | Fri 21 August 2026 | 60.37 (-3.84%) | 62.57 | 59.90 - 63.04 | 0.8518 times |
Monthly price and charts CarrierGlobal
Strong monthly Stock price targets for CarrierGlobal CARR are 54.22 and 59.33
| Monthly Target 1 | 50.37 |
| Monthly Target 2 | 52.95 |
| Monthly Target 3 | 55.476666666667 |
| Monthly Target 4 | 58.06 |
| Monthly Target 5 | 60.59 |
Monthly price and volumes Carrier Global
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 55.54 (1.24%) | 54.82 | 52.89 - 58.00 | 0.8334 times | Wed 30 September 2026 | 54.86 (-5.77%) | 57.90 | 52.96 - 60.36 | 1.0833 times | Mon 31 August 2026 | 58.22 (-5.81%) | 62.48 | 57.60 - 66.14 | 0.8469 times | Fri 31 July 2026 | 61.81 (-15.73%) | 73.01 | 59.07 - 73.76 | 1.0352 times | Tue 30 June 2026 | 73.35 (14.84%) | 63.05 | 62.67 - 76.76 | 0.9551 times | Fri 29 May 2026 | 63.87 (-4.91%) | 67.20 | 61.12 - 68.65 | 0.9142 times | Thu 30 April 2026 | 67.17 (19.29%) | 56.64 | 54.65 - 69.04 | 1.1047 times | Tue 31 March 2026 | 56.31 (-12.56%) | 63.43 | 53.77 - 64.10 | 1.0129 times | Fri 27 February 2026 | 64.40 (8.09%) | 59.43 | 59.33 - 68.33 | 1.0679 times | Fri 30 January 2026 | 59.58 (12.76%) | 53.11 | 50.24 - 60.04 | 1.1463 times | Wed 31 December 2025 | 52.84 (-3.72%) | 54.06 | 51.93 - 55.13 | 1.2484 times |
Yearly price and charts CarrierGlobal
Strong yearly Stock price targets for CarrierGlobal CARR are 52.89 and 79.41
| Yearly Target 1 | 34.33 |
| Yearly Target 2 | 44.93 |
| Yearly Target 3 | 60.846666666667 |
| Yearly Target 4 | 71.45 |
| Yearly Target 5 | 87.37 |
Yearly price and volumes Carrier Global
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 55.54 (5.11%) | 53.11 | 50.24 - 76.76 | 1.0532 times | Wed 31 December 2025 | 52.84 (-22.59%) | 68.87 | 50.30 - 81.09 | 1.1022 times | Tue 31 December 2024 | 68.26 (18.82%) | 56.89 | 53.13 - 83.32 | 0.8376 times | Fri 29 December 2023 | 57.45 (39.27%) | 41.94 | 40.28 - 60.04 | 0.9819 times | Fri 30 December 2022 | 41.25 (-23.95%) | 53.15 | 33.10 - 54.64 | 0.9236 times | Fri 31 December 2021 | 54.24 (43.8%) | 38.35 | 34.21 - 58.89 | 0.9782 times | Thu 31 December 2020 | 37.72 (0%) | 17.06 | 12.93 - 41.48 | 1.1233 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CarrierGlobal
Tomorrow's movement Prediction of Carrier Global CARR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 56.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carrier Global CARR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Carrier Global CARR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Carrier Global CARR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Carrier Global CARR looks bearish. It has broken an important moving average level of 56.02 with high volumes
Munafa value: 60 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 55 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CarrierGlobal (CARR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarrierGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CarrierGlobal in short term but the buy signal is initial and weak.
CarrierGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CarrierGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarrierGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.12 and CarrierGlobal CARR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CarrierGlobal CARR stock. Volume based technical analysis of CarrierGlobal CARR stock is negative.
CarrierGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carrier Global CARR
DMA (daily moving average) of Carrier Global CARR
| DMA period | DMA value |
| 5 day DMA | 56.46 |
| 12 day DMA | 55.91 |
| 20 day DMA | 55.73 |
| 35 day DMA | 55.57 |
| 50 day DMA | 56.52 |
| 100 day DMA | 62.1 |
| 150 day DMA | 62.35 |
| 200 day DMA | 61.81 |
EMA (exponential moving average) of Carrier Global CARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.24 | 56.59 | 56.75 |
| 12 day EMA | 56.08 | 56.18 | 56.16 |
| 20 day EMA | 55.99 | 56.04 | 56.02 |
| 35 day EMA | 56.48 | 56.54 | 56.56 |
| 50 day EMA | 56.99 | 57.05 | 57.08 |
SMA (simple moving average) of Carrier Global CARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.46 | 56.65 | 56.69 |
| 12 day SMA | 55.91 | 55.86 | 55.79 |
| 20 day SMA | 55.73 | 55.72 | 55.65 |
| 35 day SMA | 55.57 | 55.6 | 55.65 |
| 50 day SMA | 56.52 | 56.63 | 56.73 |
| 100 day SMA | 62.1 | 62.22 | 62.33 |
| 150 day SMA | 62.35 | 62.34 | 62.36 |
| 200 day SMA | 61.81 | 61.81 | 61.81 |
Videos related to: CarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
