ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carrier Global CARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CarrierGlobal

Strong intraday Stock price targets for CarrierGlobal are 63.71 and 64.98

Intraday Target 162.76
Intraday Target 263.38
Intraday Target 364.026666666667
Intraday Target 464.65
Intraday Target 565.3

Daily price and volume Carrier Global

Date Closing Open Range Volume
Fri 07 August 2026 64.01 (0.08%) 63.88 63.40 - 64.67 0.6303 times
Thu 06 August 2026 63.96 (-2.25%) 65.39 63.87 - 66.13 0.6045 times
Wed 05 August 2026 65.43 (-0.4%) 65.25 64.97 - 66.04 0.7054 times
Tue 04 August 2026 65.69 (3.99%) 63.69 63.06 - 66.14 0.8655 times
Mon 03 August 2026 63.17 (2.2%) 62.48 62.23 - 63.27 0.7216 times
Fri 31 July 2026 61.81 (0.68%) 62.31 61.11 - 62.69 1.0791 times
Thu 30 July 2026 61.39 (2.45%) 61.00 59.07 - 61.42 1.4503 times
Wed 29 July 2026 59.92 (-5.05%) 62.29 59.62 - 62.72 2.0718 times
Tue 28 July 2026 63.11 (-9%) 68.37 62.41 - 73.52 1.4094 times
Mon 27 July 2026 69.35 (0.68%) 69.51 68.05 - 69.86 0.4621 times
Fri 24 July 2026 68.88 (-0.39%) 68.75 67.84 - 69.51 0.7115 times

 Daily chart CarrierGlobal

Weekly price and charts CarrierGlobal

Strong weekly Stock price targets for CarrierGlobal CARR are 63.12 and 67.03

Weekly Target 160.22
Weekly Target 262.11
Weekly Target 364.126666666667
Weekly Target 466.02
Weekly Target 568.04

Weekly price and volumes for Carrier Global

Date Closing Open Range Volume
Fri 07 August 2026 64.01 (3.56%) 62.48 62.23 - 66.14 0.977 times
Fri 31 July 2026 61.81 (-10.26%) 69.51 59.07 - 73.52 1.7928 times
Fri 24 July 2026 68.88 (0.28%) 68.84 65.84 - 69.51 1.0861 times
Fri 17 July 2026 68.69 (-0.94%) 69.07 67.48 - 70.90 0.878 times
Fri 10 July 2026 69.34 (-1.04%) 70.12 65.77 - 70.75 0.5877 times
Thu 02 July 2026 70.07 (-4.78%) 73.24 69.36 - 74.68 0.6959 times
Fri 26 June 2026 73.59 (2.48%) 72.00 70.18 - 76.76 0.9453 times
Thu 18 June 2026 71.81 (2.72%) 71.53 69.34 - 72.89 0.8062 times
Fri 12 June 2026 69.91 (4.09%) 67.20 66.56 - 71.60 1.1718 times
Fri 05 June 2026 67.16 (5.15%) 63.05 62.67 - 69.83 1.0593 times
Fri 29 May 2026 63.87 (1.16%) 64.04 62.32 - 66.15 1.0971 times

 weekly chart CarrierGlobal

Monthly price and charts CarrierGlobal

Strong monthly Stock price targets for CarrierGlobal CARR are 63.12 and 67.03

Monthly Target 160.22
Monthly Target 262.11
Monthly Target 364.126666666667
Monthly Target 466.02
Monthly Target 568.04

Monthly price and volumes Carrier Global

Date Closing Open Range Volume
Fri 07 August 2026 64.01 (3.56%) 62.48 62.23 - 66.14 0.2255 times
Fri 31 July 2026 61.81 (-15.73%) 73.01 59.07 - 73.76 1.0832 times
Tue 30 June 2026 73.35 (14.84%) 63.05 62.67 - 76.76 0.9994 times
Fri 29 May 2026 63.87 (-4.91%) 67.20 61.12 - 68.65 0.9566 times
Thu 30 April 2026 67.17 (19.29%) 56.64 54.65 - 69.04 1.1559 times
Tue 31 March 2026 56.31 (-12.56%) 63.43 53.77 - 64.10 1.0599 times
Fri 27 February 2026 64.40 (8.09%) 59.43 59.33 - 68.33 1.1173 times
Fri 30 January 2026 59.58 (12.76%) 53.11 50.24 - 60.04 1.1995 times
Wed 31 December 2025 52.84 (-3.72%) 54.06 51.93 - 55.13 1.3062 times
Fri 28 November 2025 54.88 (-7.75%) 57.36 50.30 - 57.91 0.8967 times
Fri 31 October 2025 59.49 (-0.35%) 59.40 55.33 - 62.33 1.0019 times

 monthly chart CarrierGlobal

Yearly price and charts CarrierGlobal

Strong yearly Stock price targets for CarrierGlobal CARR are 57.13 and 83.65

Yearly Target 137.15
Yearly Target 250.58
Yearly Target 363.67
Yearly Target 477.1
Yearly Target 590.19

Yearly price and volumes Carrier Global

Date Closing Open Range Volume
Fri 07 August 2026 64.01 (21.14%) 53.11 50.24 - 76.76 0.8161 times
Wed 31 December 2025 52.84 (-22.59%) 68.87 50.30 - 81.09 1.1462 times
Tue 31 December 2024 68.26 (18.82%) 56.89 53.13 - 83.32 0.8709 times
Fri 29 December 2023 57.45 (39.27%) 41.94 40.28 - 60.04 1.021 times
Fri 30 December 2022 41.25 (-23.95%) 53.15 33.10 - 54.64 0.9604 times
Fri 31 December 2021 54.24 (43.8%) 38.35 34.21 - 58.89 1.0172 times
Thu 31 December 2020 37.72 (0%) 17.06 12.93 - 41.48 1.1681 times
Tue 11 August 2026 (0%) - 0 times

Indicator Analysis of CarrierGlobal

Tomorrow's movement Prediction of Carrier Global CARR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 64.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carrier Global CARR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 4 points

Upper Bollinger band is at 73 and lower is at 61, while middle bands are at 64 and 70

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CarrierGlobal (CARR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CarrierGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CarrierGlobal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CarrierGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CarrierGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CarrierGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.85 and CarrierGlobal CARR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CarrierGlobal CARR stock. Volume based technical analysis of CarrierGlobal CARR stock is negative.

CarrierGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carrier Global CARR

DMA (daily moving average) of Carrier Global CARR

DMA period DMA value
5 day DMA 64.45
12 day DMA 64.66
20 day DMA 66.14
35 day DMA 68.35
50 day DMA 68.26
100 day DMA 64.85
150 day DMA 63.11
200 day DMA 61.08

EMA (exponential moving average) of Carrier Global CARR

EMA period EMA current EMA prev EMA prev2
5 day EMA64.1864.2764.42
12 day EMA64.7964.9365.11
20 day EMA65.6865.8666.06
35 day EMA66.5466.6966.85
50 day EMA67.567.6467.79

SMA (simple moving average) of Carrier Global CARR

SMA period SMA current SMA prev SMA prev2
5 day SMA64.4564.0163.5
12 day SMA64.666565.22
20 day SMA66.1466.4166.6
35 day SMA68.3568.5168.72
50 day SMA68.2668.2768.29
100 day SMA64.8564.7764.7
150 day SMA63.1163.0462.97
200 day SMA61.0861.0561.02

Videos related to: CarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top