Munafa Stock Market Course + Intraday & FNO calls 
CarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carrier Global CARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CARR
- CARR Experts view
- Tomorrow's Movement CARR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarrierGlobal
Strong intraday Stock price targets for CarrierGlobal are 54.45 and 56.06
| Intraday Target 1 | 53.98 |
| Intraday Target 2 | 54.92 |
| Intraday Target 3 | 55.586666666667 |
| Intraday Target 4 | 56.53 |
| Intraday Target 5 | 57.2 |
Daily price and volume Carrier Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 55.87 (-0.89%) | 56.04 | 54.64 - 56.25 | 0.6811 times | Fri 25 September 2026 | 56.37 (2.73%) | 55.22 | 55.10 - 56.79 | 0.8602 times | Thu 24 September 2026 | 54.87 (-0.42%) | 54.75 | 54.40 - 55.21 | 0.6137 times | Wed 23 September 2026 | 55.10 (-0.29%) | 54.81 | 54.74 - 55.74 | 0.6449 times | Tue 22 September 2026 | 55.26 (1.17%) | 55.18 | 54.85 - 55.58 | 0.9995 times | Mon 21 September 2026 | 54.62 (1.37%) | 54.46 | 53.90 - 54.91 | 0.8358 times | Fri 18 September 2026 | 53.88 (-0.94%) | 54.63 | 52.96 - 54.86 | 2.6041 times | Thu 17 September 2026 | 54.39 (0.24%) | 55.55 | 53.76 - 55.99 | 0.7479 times | Wed 16 September 2026 | 54.26 (-2.32%) | 56.00 | 53.73 - 56.62 | 1.0006 times | Tue 15 September 2026 | 55.55 (-2.99%) | 57.46 | 54.78 - 58.19 | 1.0121 times | Mon 14 September 2026 | 57.26 (-0.35%) | 55.64 | 55.38 - 57.40 | 0.6646 times |
Weekly price and charts CarrierGlobal
Strong weekly Stock price targets for CarrierGlobal CARR are 54.45 and 56.06
| Weekly Target 1 | 53.98 |
| Weekly Target 2 | 54.92 |
| Weekly Target 3 | 55.586666666667 |
| Weekly Target 4 | 56.53 |
| Weekly Target 5 | 57.2 |
Weekly price and volumes for Carrier Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 55.87 (-0.89%) | 56.04 | 54.64 - 56.25 | 0.1915 times | Fri 25 September 2026 | 56.37 (4.62%) | 54.46 | 53.90 - 56.79 | 1.1115 times | Fri 18 September 2026 | 53.88 (-6.23%) | 55.64 | 52.96 - 58.19 | 1.6948 times | Fri 11 September 2026 | 57.46 (-3.77%) | 59.97 | 55.97 - 60.36 | 0.7796 times | Fri 04 September 2026 | 59.71 (1.56%) | 58.46 | 56.44 - 59.72 | 0.8281 times | Fri 28 August 2026 | 58.79 (-2.62%) | 60.43 | 57.60 - 61.04 | 1.0499 times | Fri 21 August 2026 | 60.37 (-3.84%) | 62.57 | 59.90 - 63.04 | 0.838 times | Fri 14 August 2026 | 62.78 (-1.92%) | 63.94 | 62.53 - 64.73 | 0.7639 times | Fri 07 August 2026 | 64.01 (3.56%) | 62.48 | 62.23 - 66.14 | 0.9675 times | Fri 31 July 2026 | 61.81 (-10.26%) | 69.51 | 59.07 - 73.52 | 1.7753 times | Fri 24 July 2026 | 68.88 (0.28%) | 68.84 | 65.84 - 69.51 | 1.0755 times |
Monthly price and charts CarrierGlobal
Strong monthly Stock price targets for CarrierGlobal CARR are 50.72 and 58.12
| Monthly Target 1 | 49 |
| Monthly Target 2 | 52.43 |
| Monthly Target 3 | 56.396666666667 |
| Monthly Target 4 | 59.83 |
| Monthly Target 5 | 63.8 |
Monthly price and volumes Carrier Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 55.87 (-4.04%) | 57.90 | 52.96 - 60.36 | 0.9549 times | Mon 31 August 2026 | 58.22 (-5.81%) | 62.48 | 57.60 - 66.14 | 0.8209 times | Fri 31 July 2026 | 61.81 (-15.73%) | 73.01 | 59.07 - 73.76 | 1.0034 times | Tue 30 June 2026 | 73.35 (14.84%) | 63.05 | 62.67 - 76.76 | 0.9258 times | Fri 29 May 2026 | 63.87 (-4.91%) | 67.20 | 61.12 - 68.65 | 0.8861 times | Thu 30 April 2026 | 67.17 (19.29%) | 56.64 | 54.65 - 69.04 | 1.0708 times | Tue 31 March 2026 | 56.31 (-12.56%) | 63.43 | 53.77 - 64.10 | 0.9818 times | Fri 27 February 2026 | 64.40 (8.09%) | 59.43 | 59.33 - 68.33 | 1.0351 times | Fri 30 January 2026 | 59.58 (12.76%) | 53.11 | 50.24 - 60.04 | 1.1111 times | Wed 31 December 2025 | 52.84 (-3.72%) | 54.06 | 51.93 - 55.13 | 1.21 times | Fri 28 November 2025 | 54.88 (-7.75%) | 57.36 | 50.30 - 57.91 | 0.8306 times |
Yearly price and charts CarrierGlobal
Strong yearly Stock price targets for CarrierGlobal CARR are 53.06 and 79.58
| Yearly Target 1 | 34.44 |
| Yearly Target 2 | 45.15 |
| Yearly Target 3 | 60.956666666667 |
| Yearly Target 4 | 71.67 |
| Yearly Target 5 | 87.48 |
Yearly price and volumes Carrier Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 55.87 (5.73%) | 53.11 | 50.24 - 76.76 | 0.9686 times | Wed 31 December 2025 | 52.84 (-22.59%) | 68.87 | 50.30 - 81.09 | 1.1179 times | Tue 31 December 2024 | 68.26 (18.82%) | 56.89 | 53.13 - 83.32 | 0.8495 times | Fri 29 December 2023 | 57.45 (39.27%) | 41.94 | 40.28 - 60.04 | 0.9958 times | Fri 30 December 2022 | 41.25 (-23.95%) | 53.15 | 33.10 - 54.64 | 0.9367 times | Fri 31 December 2021 | 54.24 (43.8%) | 38.35 | 34.21 - 58.89 | 0.9921 times | Thu 31 December 2020 | 37.72 (0%) | 17.06 | 12.93 - 41.48 | 1.1393 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CarrierGlobal
Tomorrow's movement Prediction of Carrier Global CARR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 55.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carrier Global CARR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 54, while middle bands are at 55 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CarrierGlobal (CARR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarrierGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CarrierGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarrierGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CarrierGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarrierGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.81 and CarrierGlobal CARR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CarrierGlobal CARR stock. Volume based technical analysis of CarrierGlobal CARR stock is negative.
CarrierGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carrier Global CARR
DMA (daily moving average) of Carrier Global CARR
| DMA period | DMA value |
| 5 day DMA | 55.49 |
| 12 day DMA | 55.41 |
| 20 day DMA | 56.52 |
| 35 day DMA | 58.49 |
| 50 day DMA | 60.5 |
| 100 day DMA | 64.35 |
| 150 day DMA | 62.94 |
| 200 day DMA | 61.56 |
EMA (exponential moving average) of Carrier Global CARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.58 | 55.44 | 54.97 |
| 12 day EMA | 55.83 | 55.82 | 55.72 |
| 20 day EMA | 56.68 | 56.77 | 56.81 |
| 35 day EMA | 58.64 | 58.8 | 58.94 |
| 50 day EMA | 60.7 | 60.9 | 61.09 |
SMA (simple moving average) of Carrier Global CARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.49 | 55.24 | 54.75 |
| 12 day SMA | 55.41 | 55.47 | 55.6 |
| 20 day SMA | 56.52 | 56.67 | 56.79 |
| 35 day SMA | 58.49 | 58.73 | 58.94 |
| 50 day SMA | 60.5 | 60.75 | 61.01 |
| 100 day SMA | 64.35 | 64.43 | 64.53 |
| 150 day SMA | 62.94 | 63 | 63.04 |
| 200 day SMA | 61.56 | 61.55 | 61.54 |
Videos related to: CarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
