ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carrier Global CARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CarrierGlobal

Strong intraday Stock price targets for CarrierGlobal are 62.53 and 64.56

Intraday Target 160.97
Intraday Target 262.06
Intraday Target 363.003333333333
Intraday Target 464.09
Intraday Target 565.03

Daily price and volume Carrier Global

Date Closing Open Range Volume
Fri 22 May 2026 63.14 (1.54%) 62.60 61.92 - 63.95 0.9431 times
Thu 21 May 2026 62.18 (-2.23%) 61.65 61.12 - 63.35 2.1281 times
Wed 20 May 2026 63.60 (3.52%) 61.43 61.24 - 63.89 0.5156 times
Tue 19 May 2026 61.44 (-4.76%) 63.73 61.38 - 63.98 1.3801 times
Mon 18 May 2026 64.51 (-0.25%) 64.56 63.46 - 64.85 1.0513 times
Fri 15 May 2026 64.67 (-3.09%) 65.78 64.40 - 66.10 0.7847 times
Thu 14 May 2026 66.73 (1.77%) 66.03 65.35 - 67.07 0.7318 times
Wed 13 May 2026 65.57 (0.02%) 65.85 65.00 - 66.20 0.7007 times
Tue 12 May 2026 65.56 (-0.49%) 65.49 64.74 - 65.99 0.748 times
Mon 11 May 2026 65.88 (-1.42%) 66.87 65.64 - 67.00 1.0166 times
Fri 08 May 2026 66.83 (-0.58%) 67.60 66.50 - 68.39 0.9632 times

 Daily chart CarrierGlobal

Weekly price and charts CarrierGlobal

Strong weekly Stock price targets for CarrierGlobal CARR are 60.27 and 64

Weekly Target 159.31
Weekly Target 261.22
Weekly Target 363.036666666667
Weekly Target 464.95
Weekly Target 566.77

Weekly price and volumes for Carrier Global

Date Closing Open Range Volume
Fri 22 May 2026 63.14 (-2.37%) 64.56 61.12 - 64.85 1.0372 times
Fri 15 May 2026 64.67 (-3.23%) 66.87 64.40 - 67.07 0.6862 times
Fri 08 May 2026 66.83 (-1.17%) 67.17 64.08 - 68.65 0.9476 times
Fri 01 May 2026 67.62 (10.91%) 61.53 61.00 - 69.04 1.4804 times
Fri 24 April 2026 60.97 (-0.57%) 61.18 60.38 - 63.07 0.7848 times
Fri 17 April 2026 61.32 (-3.19%) 63.29 57.70 - 64.99 1.4366 times
Fri 10 April 2026 63.34 (13.7%) 55.34 54.65 - 63.99 0.9513 times
Thu 02 April 2026 55.71 (2.69%) 55.04 53.77 - 57.79 0.7862 times
Fri 27 March 2026 54.25 (-6.59%) 59.69 54.03 - 60.20 1.2189 times
Fri 20 March 2026 58.08 (4.37%) 56.02 55.70 - 59.57 0.6707 times
Fri 13 March 2026 55.65 (-4.63%) 57.20 55.23 - 59.37 1.1896 times

 weekly chart CarrierGlobal

Monthly price and charts CarrierGlobal

Strong monthly Stock price targets for CarrierGlobal CARR are 58.37 and 65.9

Monthly Target 156.77
Monthly Target 259.96
Monthly Target 364.303333333333
Monthly Target 467.49
Monthly Target 571.83

Monthly price and volumes Carrier Global

Date Closing Open Range Volume
Fri 22 May 2026 63.14 (-6%) 67.20 61.12 - 68.65 0.6875 times
Thu 30 April 2026 67.17 (19.29%) 56.64 54.65 - 69.04 1.1298 times
Tue 31 March 2026 56.31 (-12.56%) 63.43 53.77 - 64.10 1.0359 times
Fri 27 February 2026 64.40 (8.09%) 59.43 59.33 - 68.33 1.0921 times
Fri 30 January 2026 59.58 (12.76%) 53.11 50.24 - 60.04 1.1724 times
Wed 31 December 2025 52.84 (-3.72%) 54.06 51.93 - 55.13 1.2767 times
Fri 28 November 2025 54.88 (-7.75%) 57.36 50.30 - 57.91 0.8764 times
Fri 31 October 2025 59.49 (-0.35%) 59.40 55.33 - 62.33 0.9793 times
Tue 30 September 2025 59.70 (-8.44%) 64.16 58.32 - 66.14 0.981 times
Fri 29 August 2025 65.20 (-4.98%) 68.00 64.54 - 68.06 0.7689 times
Thu 31 July 2025 68.62 (-6.24%) 72.60 67.74 - 81.09 0.8288 times

 monthly chart CarrierGlobal

Yearly price and charts CarrierGlobal

Strong yearly Stock price targets for CarrierGlobal CARR are 56.69 and 75.49

Yearly Target 142.01
Yearly Target 252.57
Yearly Target 360.806666666667
Yearly Target 471.37
Yearly Target 579.61

Yearly price and volumes Carrier Global

Date Closing Open Range Volume
Fri 22 May 2026 63.14 (19.49%) 53.11 50.24 - 69.04 0.5698 times
Wed 31 December 2025 52.84 (-22.59%) 68.87 50.30 - 81.09 1.1918 times
Tue 31 December 2024 68.26 (18.82%) 56.89 53.13 - 83.32 0.9056 times
Fri 29 December 2023 57.45 (39.27%) 41.94 40.28 - 60.04 1.0617 times
Fri 30 December 2022 41.25 (-23.95%) 53.15 33.10 - 54.64 0.9987 times
Fri 31 December 2021 54.24 (43.8%) 38.35 34.21 - 58.89 1.0577 times
Thu 31 December 2020 37.72 (0%) 17.06 12.93 - 41.48 1.2146 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of CarrierGlobal

Tomorrow's movement Prediction of Carrier Global CARR appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 63.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carrier Global CARR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Carrier Global CARR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Carrier Global CARR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.2

Munafa value: 51 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 65 and price is deviating by 3 points

Upper Bollinger band is at 70 and lower is at 61, while middle bands are at 63 and 67

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CarrierGlobal (CARR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CarrierGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CarrierGlobal in short term but the sell signal is initial and weak.

CarrierGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CarrierGlobal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CarrierGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.88 and CarrierGlobal CARR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CarrierGlobal CARR stock. Volume based technical analysis of CarrierGlobal CARR stock is negative.

CarrierGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carrier Global CARR

DMA (daily moving average) of Carrier Global CARR

DMA period DMA value
5 day DMA 62.97
12 day DMA 64.78
20 day DMA 64.79
35 day DMA 63
50 day DMA 61.1
100 day DMA 60.31
150 day DMA 58.6
200 day DMA 59.84

EMA (exponential moving average) of Carrier Global CARR

EMA period EMA current EMA prev EMA prev2
5 day EMA63.2563.3163.87
12 day EMA63.9864.1364.49
20 day EMA63.8663.9464.12
35 day EMA62.7262.762.73
50 day EMA61.1161.0360.98

SMA (simple moving average) of Carrier Global CARR

SMA period SMA current SMA prev SMA prev2
5 day SMA62.9763.2864.19
12 day SMA64.7865.1765.34
20 day SMA64.7964.6864.65
35 day SMA6362.7962.63
50 day SMA61.161.0260.94
100 day SMA60.3160.2160.12
150 day SMA58.658.5558.53
200 day SMA59.8459.9260.01

Videos related to: CarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top