Munafa Stock Market Course + Intraday & FNO calls 
CarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carrier Global CARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CARR
- CARR Experts view
- Tomorrow's Movement CARR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarrierGlobal
Strong intraday Stock price targets for CarrierGlobal are 54.92 and 55.73
| Intraday Target 1 | 54.28 |
| Intraday Target 2 | 54.74 |
| Intraday Target 3 | 55.086666666667 |
| Intraday Target 4 | 55.55 |
| Intraday Target 5 | 55.9 |
Daily price and volume Carrier Global
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 55.21 (-1.74%) | 54.87 | 54.62 - 55.43 | 1.122 times | Fri 16 January 2026 | 56.19 (1.15%) | 55.27 | 54.63 - 56.35 | 1.3013 times | Thu 15 January 2026 | 55.55 (-0.09%) | 55.77 | 55.19 - 56.19 | 0.4169 times | Wed 14 January 2026 | 55.60 (0.72%) | 55.53 | 54.69 - 55.81 | 0.6972 times | Tue 13 January 2026 | 55.20 (-0.33%) | 55.46 | 55.02 - 56.48 | 0.3408 times | Mon 12 January 2026 | 55.38 (-1.55%) | 56.17 | 55.33 - 56.28 | 1.5773 times | Fri 09 January 2026 | 56.25 (4.44%) | 54.55 | 54.17 - 56.38 | 1.2968 times | Thu 08 January 2026 | 53.86 (2.45%) | 52.16 | 51.76 - 53.91 | 0.7842 times | Wed 07 January 2026 | 52.57 (-1.74%) | 53.70 | 52.44 - 54.38 | 1.2004 times | Tue 06 January 2026 | 53.50 (-0.54%) | 52.09 | 50.24 - 53.68 | 1.2632 times | Mon 05 January 2026 | 53.79 (0.5%) | 53.05 | 53.05 - 54.47 | 0.6226 times |
Weekly price and charts CarrierGlobal
Strong weekly Stock price targets for CarrierGlobal CARR are 54.92 and 55.73
| Weekly Target 1 | 54.28 |
| Weekly Target 2 | 54.74 |
| Weekly Target 3 | 55.086666666667 |
| Weekly Target 4 | 55.55 |
| Weekly Target 5 | 55.9 |
Weekly price and volumes for Carrier Global
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 55.21 (-1.74%) | 54.87 | 54.62 - 55.43 | 0.2868 times | Fri 16 January 2026 | 56.19 (-0.11%) | 56.17 | 54.63 - 56.48 | 1.1078 times | Fri 09 January 2026 | 56.25 (5.1%) | 53.05 | 50.24 - 56.38 | 1.3209 times | Fri 02 January 2026 | 53.52 (-0.17%) | 53.56 | 52.53 - 53.96 | 0.3859 times | Mon 29 December 2025 | 53.61 (0.04%) | 53.56 | 53.40 - 53.82 | 0.1349 times | Fri 26 December 2025 | 53.59 (-0.33%) | 53.98 | 52.88 - 54.13 | 0.527 times | Fri 19 December 2025 | 53.77 (1.57%) | 53.34 | 51.93 - 54.06 | 1.7131 times | Fri 12 December 2025 | 52.94 (-2.49%) | 54.24 | 52.02 - 54.87 | 2.046 times | Fri 05 December 2025 | 54.29 (-1.08%) | 54.06 | 53.20 - 55.13 | 1.5369 times | Fri 28 November 2025 | 54.88 (4.71%) | 52.67 | 51.64 - 54.91 | 0.9407 times | Fri 21 November 2025 | 52.41 (-3.12%) | 54.14 | 50.30 - 54.20 | 1.4103 times |
Monthly price and charts CarrierGlobal
Strong monthly Stock price targets for CarrierGlobal CARR are 52.73 and 58.97
| Monthly Target 1 | 47.74 |
| Monthly Target 2 | 51.47 |
| Monthly Target 3 | 53.976666666667 |
| Monthly Target 4 | 57.71 |
| Monthly Target 5 | 60.22 |
Monthly price and volumes Carrier Global
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 55.21 (4.49%) | 53.11 | 50.24 - 56.48 | 0.6753 times | Wed 31 December 2025 | 52.84 (-3.72%) | 54.06 | 51.93 - 55.13 | 1.4733 times | Fri 28 November 2025 | 54.88 (-7.75%) | 57.36 | 50.30 - 57.91 | 0.9894 times | Fri 31 October 2025 | 59.49 (-0.35%) | 59.40 | 55.33 - 62.33 | 1.152 times | Tue 30 September 2025 | 59.70 (-8.44%) | 64.16 | 58.32 - 66.14 | 1.1074 times | Fri 29 August 2025 | 65.20 (-4.98%) | 68.00 | 64.54 - 68.06 | 0.9283 times | Thu 31 July 2025 | 68.62 (-6.24%) | 72.60 | 67.74 - 81.09 | 0.9356 times | Mon 30 June 2025 | 73.19 (2.79%) | 70.71 | 69.31 - 74.27 | 0.7603 times | Fri 30 May 2025 | 71.20 (13.85%) | 67.72 | 66.07 - 76.63 | 1.0372 times | Wed 30 April 2025 | 62.54 (-1.36%) | 63.24 | 54.22 - 65.22 | 0.941 times | Mon 31 March 2025 | 63.40 (-2.16%) | 65.50 | 60.17 - 68.62 | 0.8677 times |
Yearly price and charts CarrierGlobal
Strong yearly Stock price targets for CarrierGlobal CARR are 52.73 and 58.97
| Yearly Target 1 | 47.74 |
| Yearly Target 2 | 51.47 |
| Yearly Target 3 | 53.976666666667 |
| Yearly Target 4 | 57.71 |
| Yearly Target 5 | 60.22 |
Yearly price and volumes Carrier Global
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 55.21 (4.49%) | 53.11 | 50.24 - 56.48 | 0.0705 times | Wed 31 December 2025 | 52.84 (-22.59%) | 68.87 | 50.30 - 81.09 | 1.2869 times | Tue 31 December 2024 | 68.26 (18.82%) | 56.89 | 53.13 - 83.32 | 0.9776 times | Fri 29 December 2023 | 57.45 (39.27%) | 41.94 | 40.28 - 60.04 | 1.1452 times | Fri 30 December 2022 | 41.25 (-23.95%) | 53.15 | 33.10 - 54.64 | 1.0973 times | Fri 31 December 2021 | 54.24 (43.8%) | 38.35 | 34.21 - 58.89 | 1.1373 times | Thu 31 December 2020 | 37.72 (0%) | 17.06 | 12.93 - 41.48 | 1.2853 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CarrierGlobal
Tomorrow's movement Prediction of Carrier Global CARR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carrier Global CARR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carrier Global CARR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.41
Munafa value: 55 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 54 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CarrierGlobal (CARR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarrierGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CarrierGlobal in short term and the buy signal is strong.
CarrierGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarrierGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CarrierGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.9 and CarrierGlobal CARR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarrierGlobal CARR stock. Volume based technical analysis of CarrierGlobal CARR stock is negative.
CarrierGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carrier Global CARR
DMA (daily moving average) of Carrier Global CARR
| DMA period | DMA value |
| 5 day DMA | 55.55 |
| 12 day DMA | 54.72 |
| 20 day DMA | 54.2 |
| 35 day DMA | 53.95 |
| 50 day DMA | 54.03 |
| 100 day DMA | 57.29 |
| 150 day DMA | 62.15 |
| 200 day DMA | 63.17 |
EMA (exponential moving average) of Carrier Global CARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.45 | 55.57 | 55.26 |
| 12 day EMA | 54.91 | 54.86 | 54.62 |
| 20 day EMA | 54.58 | 54.51 | 54.33 |
| 35 day EMA | 54.51 | 54.47 | 54.37 |
| 50 day EMA | 54.55 | 54.52 | 54.45 |
SMA (simple moving average) of Carrier Global CARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.55 | 55.58 | 55.6 |
| 12 day SMA | 54.72 | 54.52 | 54.31 |
| 20 day SMA | 54.2 | 54.1 | 53.91 |
| 35 day SMA | 53.95 | 53.93 | 53.87 |
| 50 day SMA | 54.03 | 54.06 | 54.09 |
| 100 day SMA | 57.29 | 57.42 | 57.51 |
| 150 day SMA | 62.15 | 62.26 | 62.36 |
| 200 day SMA | 63.17 | 63.22 | 63.25 |
Videos related to: CarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
