Munafa Stock Market Course + Intraday & FNO calls 
CarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carrier Global CARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CARR
- CARR Experts view
- Tomorrow's Movement CARR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarrierGlobal
Strong intraday Stock price targets for CarrierGlobal are 64.3 and 65.74
| Intraday Target 1 | 63.14 |
| Intraday Target 2 | 64.02 |
| Intraday Target 3 | 64.583333333333 |
| Intraday Target 4 | 65.46 |
| Intraday Target 5 | 66.02 |
Daily price and volume Carrier Global
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 64.89 (2.77%) | 64.04 | 63.71 - 65.15 | 1.0909 times | Fri 22 May 2026 | 63.14 (1.54%) | 62.60 | 61.92 - 63.95 | 0.9353 times | Thu 21 May 2026 | 62.18 (-2.23%) | 61.65 | 61.12 - 63.35 | 2.1105 times | Wed 20 May 2026 | 63.60 (3.52%) | 61.43 | 61.24 - 63.89 | 0.5114 times | Tue 19 May 2026 | 61.44 (-4.76%) | 63.73 | 61.38 - 63.98 | 1.3687 times | Mon 18 May 2026 | 64.51 (-0.25%) | 64.56 | 63.46 - 64.85 | 1.0426 times | Fri 15 May 2026 | 64.67 (-3.09%) | 65.78 | 64.40 - 66.10 | 0.7782 times | Thu 14 May 2026 | 66.73 (1.77%) | 66.03 | 65.35 - 67.07 | 0.7257 times | Wed 13 May 2026 | 65.57 (0.02%) | 65.85 | 65.00 - 66.20 | 0.6949 times | Tue 12 May 2026 | 65.56 (-0.49%) | 65.49 | 64.74 - 65.99 | 0.7418 times | Mon 11 May 2026 | 65.88 (-1.42%) | 66.87 | 65.64 - 67.00 | 1.0081 times |
Weekly price and charts CarrierGlobal
Strong weekly Stock price targets for CarrierGlobal CARR are 64.3 and 65.74
| Weekly Target 1 | 63.14 |
| Weekly Target 2 | 64.02 |
| Weekly Target 3 | 64.583333333333 |
| Weekly Target 4 | 65.46 |
| Weekly Target 5 | 66.02 |
Weekly price and volumes for Carrier Global
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 64.89 (2.77%) | 64.04 | 63.71 - 65.15 | 0.1991 times | Fri 22 May 2026 | 63.14 (-2.37%) | 64.56 | 61.12 - 64.85 | 1.0896 times | Fri 15 May 2026 | 64.67 (-3.23%) | 66.87 | 64.40 - 67.07 | 0.7209 times | Fri 08 May 2026 | 66.83 (-1.17%) | 67.17 | 64.08 - 68.65 | 0.9955 times | Fri 01 May 2026 | 67.62 (10.91%) | 61.53 | 61.00 - 69.04 | 1.5552 times | Fri 24 April 2026 | 60.97 (-0.57%) | 61.18 | 60.38 - 63.07 | 0.8244 times | Fri 17 April 2026 | 61.32 (-3.19%) | 63.29 | 57.70 - 64.99 | 1.5092 times | Fri 10 April 2026 | 63.34 (13.7%) | 55.34 | 54.65 - 63.99 | 0.9994 times | Thu 02 April 2026 | 55.71 (2.69%) | 55.04 | 53.77 - 57.79 | 0.826 times | Fri 27 March 2026 | 54.25 (-6.59%) | 59.69 | 54.03 - 60.20 | 1.2806 times | Fri 20 March 2026 | 58.08 (4.37%) | 56.02 | 55.70 - 59.57 | 0.7046 times |
Monthly price and charts CarrierGlobal
Strong monthly Stock price targets for CarrierGlobal CARR are 59.24 and 66.77
| Monthly Target 1 | 57.36 |
| Monthly Target 2 | 61.12 |
| Monthly Target 3 | 64.886666666667 |
| Monthly Target 4 | 68.65 |
| Monthly Target 5 | 72.42 |
Monthly price and volumes Carrier Global
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 64.89 (-3.39%) | 67.20 | 61.12 - 68.65 | 0.7289 times | Thu 30 April 2026 | 67.17 (19.29%) | 56.64 | 54.65 - 69.04 | 1.1247 times | Tue 31 March 2026 | 56.31 (-12.56%) | 63.43 | 53.77 - 64.10 | 1.0313 times | Fri 27 February 2026 | 64.40 (8.09%) | 59.43 | 59.33 - 68.33 | 1.0872 times | Fri 30 January 2026 | 59.58 (12.76%) | 53.11 | 50.24 - 60.04 | 1.1672 times | Wed 31 December 2025 | 52.84 (-3.72%) | 54.06 | 51.93 - 55.13 | 1.2711 times | Fri 28 November 2025 | 54.88 (-7.75%) | 57.36 | 50.30 - 57.91 | 0.8725 times | Fri 31 October 2025 | 59.49 (-0.35%) | 59.40 | 55.33 - 62.33 | 0.9749 times | Tue 30 September 2025 | 59.70 (-8.44%) | 64.16 | 58.32 - 66.14 | 0.9766 times | Fri 29 August 2025 | 65.20 (-4.98%) | 68.00 | 64.54 - 68.06 | 0.7655 times | Thu 31 July 2025 | 68.62 (-6.24%) | 72.60 | 67.74 - 81.09 | 0.8251 times |
Yearly price and charts CarrierGlobal
Strong yearly Stock price targets for CarrierGlobal CARR are 57.57 and 76.37
| Yearly Target 1 | 42.59 |
| Yearly Target 2 | 53.74 |
| Yearly Target 3 | 61.39 |
| Yearly Target 4 | 72.54 |
| Yearly Target 5 | 80.19 |
Yearly price and volumes Carrier Global
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 64.89 (22.8%) | 53.11 | 50.24 - 69.04 | 0.5744 times | Wed 31 December 2025 | 52.84 (-22.59%) | 68.87 | 50.30 - 81.09 | 1.191 times | Tue 31 December 2024 | 68.26 (18.82%) | 56.89 | 53.13 - 83.32 | 0.905 times | Fri 29 December 2023 | 57.45 (39.27%) | 41.94 | 40.28 - 60.04 | 1.0609 times | Fri 30 December 2022 | 41.25 (-23.95%) | 53.15 | 33.10 - 54.64 | 0.998 times | Fri 31 December 2021 | 54.24 (43.8%) | 38.35 | 34.21 - 58.89 | 1.057 times | Thu 31 December 2020 | 37.72 (0%) | 17.06 | 12.93 - 41.48 | 1.2138 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CarrierGlobal
Tomorrow's movement Prediction of Carrier Global CARR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carrier Global CARR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carrier Global CARR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Carrier Global CARR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64
Munafa value: 100 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 61, while middle bands are at 63 and 67
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CarrierGlobal (CARR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarrierGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CarrierGlobal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarrierGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CarrierGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarrierGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.79 and CarrierGlobal CARR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CarrierGlobal CARR stock. Volume based technical analysis of CarrierGlobal CARR stock is negative.
CarrierGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carrier Global CARR
DMA (daily moving average) of Carrier Global CARR
| DMA period | DMA value |
| 5 day DMA | 63.05 |
| 12 day DMA | 64.58 |
| 20 day DMA | 64.94 |
| 35 day DMA | 63.26 |
| 50 day DMA | 61.27 |
| 100 day DMA | 60.42 |
| 150 day DMA | 58.64 |
| 200 day DMA | 59.8 |
EMA (exponential moving average) of Carrier Global CARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.8 | 63.25 | 63.31 |
| 12 day EMA | 64.12 | 63.98 | 64.13 |
| 20 day EMA | 63.95 | 63.85 | 63.92 |
| 35 day EMA | 62.82 | 62.7 | 62.67 |
| 50 day EMA | 61.21 | 61.06 | 60.97 |
SMA (simple moving average) of Carrier Global CARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.05 | 62.97 | 63.28 |
| 12 day SMA | 64.58 | 64.78 | 65.17 |
| 20 day SMA | 64.94 | 64.79 | 64.68 |
| 35 day SMA | 63.26 | 63 | 62.79 |
| 50 day SMA | 61.27 | 61.1 | 61.02 |
| 100 day SMA | 60.42 | 60.31 | 60.21 |
| 150 day SMA | 58.64 | 58.6 | 58.55 |
| 200 day SMA | 59.8 | 59.84 | 59.92 |
Videos related to: CarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
