Monthly charts share CARR Carrier Global Corp [Carr/I] NYSE Stock exchange
Stock CARR - Share Carrier Global Corp [Carr/I] trades in NYSE
Monthly charts share CARR Carrier Global Corp [Carr/I] NYSE Stock exchange
Stock CARR - Share Carrier Global Corp [Carr/I] trades in NYSE
- Monthly Support: 73.41
- Monthly Resistance: 78.47
- 3 Month Moving Average is 75.9
- 12 Month Moving Average is 65.19
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets CARR
- CARR Experts view
- Tomorrow's Movement CARR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 20 Nov 2024 | 2.45% | 72.83 | 74.50 | 77.37 | 72.31 | 0.768 times |
| Thu 31 Oct 2024 | -9.65% | 80.50 | 72.72 | 83.32 | 72.54 | 1.081 times |
| Mon 30 Sep 2024 | 10.59% | 72.84 | 80.49 | 81.65 | 68.31 | 1.136 times |
| Fri 30 Aug 2024 | 6.86% | 67.91 | 72.78 | 73.04 | 61.21 | 0.858 times |
| Wed 31 Jul 2024 | 7.97% | 64.02 | 68.11 | 70.09 | 61.76 | 0.94 times |
| Fri 28 Jun 2024 | -0.17% | 63.92 | 63.08 | 65.90 | 60.97 | 1.085 times |
| Fri 31 May 2024 | 2.76% | 61.25 | 63.19 | 66.50 | 60.22 | 0.721 times |
| Tue 30 Apr 2024 | 5.78% | 58.12 | 61.49 | 63.79 | 53.33 | 0.941 times |
| Thu 28 Mar 2024 | 4.59% | 55.22 | 58.13 | 60.87 | 55.13 | 0.886 times |
| Thu 29 Feb 2024 | 1.59% | 55.32 | 55.58 | 57.50 | 53.13 | 1.837 times |
Volume is in comparison with prev months total volume
Monthly charts share CARR Carrier Global Corp [Carr/I] NYSE Stock exchange
These are Monthly charts share CARR Carrier Global Corp [Carr/I] NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share CARR Carrier Global Corp [Carr/I] NYSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
![Monthly charts share CARR Carrier Global Corp [Carr/I] NYSE Stock exchange](https://munafasutra.com/images/MunafaBookCover.png)
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance