NYSE Carrier Global Corp [Carr/I] CARR MACD indicator, Carrier Global Corp [Carr/I] CARR indicators MACD technical analysis, Carrier Global Corp [Carr/I] CARR indicators MACD free charts, Carrier Global Corp [Carr/I] CARR indicators MACD historical values NYSE

Stock CARR - Share Carrier Global Corp [Carr/I] trades in NYSE

Daily Support: 53.75
Daily Resistance: 54.55
5 Day DMA Moving Average is 54.3
20 Day DMA Moving Average is 54.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.39%	54.52	54.29	54.80	54.00	2.56 times
Thu 04 Dec 2025	-0.22%	53.98	54.50	55.13	53.62	3.45 times
Wed 03 Dec 2025	1.49%	53.59	54.62	54.65	53.20	2.76 times
Tue 02 Dec 2025	-0.79%	54.66	53.82	54.73	53.44	1.06 times
Mon 01 Dec 2025	-1.15%	54.06	54.25	54.86	53.91	1.89 times
Fri 28 Nov 2025	0.96%	54.60	54.88	54.91	54.11	0.82 times
Wed 26 Nov 2025	0.76%	54.03	54.36	54.86	53.71	1.85 times
Tue 25 Nov 2025	4.25%	52.26	53.95	54.19	52.13	3.25 times
Mon 24 Nov 2025	-1.26%	52.67	51.75	53.08	51.64	1.26 times
Fri 21 Nov 2025	4.07%	50.88	52.41	52.72	50.57	3.6 times

Volume is calculated using 10 day average volume

NYSE Carrier Global Corp [Carr/I] CARR MACD indicator, Carrier Global Corp [Carr/I] CARR indicators MACD technical analysis, Carrier Global Corp [Carr/I] CARR indicators MACD free charts, Carrier Global Corp [Carr/I] CARR indicators MACD historical values NYSE

Below are charts of NYSE Carrier Global Corp [Carr/I] CARR MACD indicator, Carrier Global Corp [Carr/I] CARR indicators MACD technical analysis, Carrier Global Corp [Carr/I] CARR indicators MACD free charts, Carrier Global Corp [Carr/I] CARR indicators MACD historical values NYSE

Carrier Global Corp [Carr/I] CARR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Carrier Global Corp [Carr/I] CARR

12,26,9 day Carrier Global Corp [Carr/I] CARR MACD is: 54.14, 54.99, -0.85

According to MACD indicator, Prices of Carrier Global Corp [Carr/I] CARR are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Carrier Global Corp [Carr/I] CARR are:

54.14, 54.99, -0.85
54.11, 55.05, -0.94
54.04, 55.09, -1.05
53.94, 55.13, -1.19
53.96, 55.24, -1.28
53.91, 55.32, -1.41
53.73, 55.35, -1.62
53.61, 55.43, -1.82
53.55, 55.55, -2
53.88, 55.85, -1.97

MACD charts of Carrier Global Corp [Carr/I] CARR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.