Munafa Stock Market Course + Intraday & FNO calls 
Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets PKX
- PKX Experts view
- Tomorrow's Movement PKX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Posco
Strong intraday Stock price targets for Posco are 58.4 and 59.67
| Intraday Target 1 | 57.48 |
| Intraday Target 2 | 58.04 |
| Intraday Target 3 | 58.746666666667 |
| Intraday Target 4 | 59.31 |
| Intraday Target 5 | 60.02 |
Daily price and volume Posco
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 58.61 (1.35%) | 58.18 | 58.18 - 59.45 | 0.8431 times | Mon 16 March 2026 | 57.83 (1.65%) | 57.17 | 57.17 - 58.43 | 0.8441 times | Fri 13 March 2026 | 56.89 (-1.71%) | 57.69 | 56.57 - 57.88 | 1.1442 times | Thu 12 March 2026 | 57.88 (-2.72%) | 59.02 | 57.10 - 59.02 | 0.8421 times | Wed 11 March 2026 | 59.50 (-0.44%) | 59.32 | 58.75 - 60.00 | 0.5645 times | Tue 10 March 2026 | 59.76 (-0.7%) | 60.00 | 59.25 - 60.91 | 0.9293 times | Mon 09 March 2026 | 60.18 (2.03%) | 57.10 | 56.95 - 60.42 | 0.9626 times | Fri 06 March 2026 | 58.98 (-0.87%) | 59.63 | 58.15 - 59.63 | 0.8025 times | Thu 05 March 2026 | 59.50 (-2.52%) | 59.56 | 58.50 - 60.11 | 1.3215 times | Wed 04 March 2026 | 61.04 (-3.98%) | 59.90 | 58.75 - 61.69 | 1.746 times | Tue 03 March 2026 | 63.57 (-7.92%) | 63.33 | 60.37 - 64.01 | 1.2701 times |
Weekly price and charts Posco
Strong weekly Stock price targets for Posco PKX are 57.89 and 60.17
| Weekly Target 1 | 56.13 |
| Weekly Target 2 | 57.37 |
| Weekly Target 3 | 58.41 |
| Weekly Target 4 | 59.65 |
| Weekly Target 5 | 60.69 |
Weekly price and volumes for Posco
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 58.61 (3.02%) | 57.17 | 57.17 - 59.45 | 0.4743 times | Fri 13 March 2026 | 56.89 (-3.54%) | 57.10 | 56.57 - 60.91 | 1.249 times | Fri 06 March 2026 | 58.98 (-15.25%) | 67.82 | 58.15 - 69.05 | 1.6656 times | Fri 27 February 2026 | 69.59 (1.1%) | 67.81 | 67.16 - 71.35 | 1.2776 times | Fri 20 February 2026 | 68.83 (4.89%) | 66.10 | 63.64 - 69.00 | 0.7815 times | Fri 13 February 2026 | 65.62 (0%) | 65.50 | 64.54 - 66.08 | 0.1822 times | Fri 13 February 2026 | 65.62 (3.71%) | 62.75 | 62.38 - 67.96 | 1.1352 times | Fri 06 February 2026 | 63.27 (6.66%) | 59.17 | 58.98 - 63.52 | 1.069 times | Fri 30 January 2026 | 59.32 (-6.45%) | 63.67 | 58.83 - 65.49 | 1.2891 times | Fri 23 January 2026 | 63.41 (14.85%) | 58.45 | 58.09 - 63.71 | 0.8764 times | Fri 16 January 2026 | 55.21 (4.03%) | 53.21 | 53.21 - 60.66 | 2.7165 times |
Monthly price and charts Posco
Strong monthly Stock price targets for Posco PKX are 51.35 and 63.83
| Monthly Target 1 | 48.93 |
| Monthly Target 2 | 53.77 |
| Monthly Target 3 | 61.41 |
| Monthly Target 4 | 66.25 |
| Monthly Target 5 | 73.89 |
Monthly price and volumes Posco
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 58.61 (-15.78%) | 67.82 | 56.57 - 69.05 | 0.8042 times | Fri 27 February 2026 | 69.59 (17.31%) | 59.17 | 58.98 - 71.35 | 1.055 times | Fri 30 January 2026 | 59.32 (11.48%) | 52.51 | 51.18 - 65.49 | 1.6098 times | Wed 31 December 2025 | 53.21 (0.24%) | 52.96 | 51.00 - 54.94 | 0.8491 times | Fri 28 November 2025 | 53.08 (-2.82%) | 54.30 | 51.00 - 55.96 | 0.8501 times | Fri 31 October 2025 | 54.62 (10.99%) | 48.99 | 47.32 - 58.00 | 0.8363 times | Tue 30 September 2025 | 49.21 (-4.61%) | 50.56 | 48.61 - 52.57 | 1.0246 times | Fri 29 August 2025 | 51.59 (-5.58%) | 51.76 | 51.16 - 56.41 | 0.7943 times | Thu 31 July 2025 | 54.64 (12.68%) | 50.67 | 50.67 - 61.24 | 1.2384 times | Mon 30 June 2025 | 48.49 (6.11%) | 44.85 | 44.01 - 50.22 | 0.9382 times | Fri 30 May 2025 | 45.70 (0.37%) | 45.70 | 42.35 - 47.37 | 1.3147 times |
Yearly price and charts Posco
Strong yearly Stock price targets for Posco PKX are 54.9 and 75.07
| Yearly Target 1 | 40.21 |
| Yearly Target 2 | 49.41 |
| Yearly Target 3 | 60.38 |
| Yearly Target 4 | 69.58 |
| Yearly Target 5 | 80.55 |
Yearly price and volumes Posco
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 58.61 (10.15%) | 52.51 | 51.18 - 71.35 | 0.2208 times | Wed 31 December 2025 | 53.21 (22.72%) | 43.05 | 39.40 - 61.24 | 1.0493 times | Tue 31 December 2024 | 43.36 (-54.41%) | 93.03 | 42.74 - 93.19 | 0.8261 times | Fri 29 December 2023 | 95.11 (74.61%) | 53.70 | 53.44 - 133.09 | 1.3832 times | Fri 30 December 2022 | 54.47 (-6.55%) | 58.75 | 36.53 - 65.11 | 1.2643 times | Fri 31 December 2021 | 58.29 (-6.45%) | 63.39 | 54.40 - 92.19 | 0.9962 times | Thu 31 December 2020 | 62.31 (23.09%) | 51.27 | 26.27 - 64.87 | 1.0906 times | Tue 31 December 2019 | 50.62 (-7.86%) | 53.03 | 41.14 - 62.95 | 0.909 times | Mon 31 December 2018 | 54.94 (-30.12%) | 81.00 | 52.53 - 93.12 | 0.9725 times | Wed 27 December 2017 | 78.62 (49.61%) | 53.01 | 50.37 - 79.53 | 1.288 times | Fri 30 December 2016 | 52.55 (0%) | 33.68 | 30.97 - 60.13 | 1.8559 times |
Indicator Analysis of Posco
Tomorrow's movement Prediction of Posco PKX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Posco PKX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 5 points
Upper Bollinger band is at 74 and lower is at 54, while middle bands are at 59 and 69
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Posco (PKX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Posco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Posco in short term and the sell signal is strong.
Posco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Posco in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Posco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.17 and Posco PKX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Posco PKX stock. Volume based technical analysis of Posco PKX stock is negative.
Posco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Posco PKX
DMA (daily moving average) of Posco PKX
| DMA period | DMA value |
| 5 day DMA | 58.14 |
| 12 day DMA | 60.23 |
| 20 day DMA | 63.49 |
| 35 day DMA | 63.38 |
| 50 day DMA | 61.78 |
| 100 day DMA | 57.75 |
| 150 day DMA | 55.7 |
| 200 day DMA | 54.82 |
EMA (exponential moving average) of Posco PKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.46 | 58.38 | 58.65 |
| 12 day EMA | 60.23 | 60.53 | 61.02 |
| 20 day EMA | 61.39 | 61.68 | 62.09 |
| 35 day EMA | 61.37 | 61.53 | 61.75 |
| 50 day EMA | 60.75 | 60.84 | 60.96 |
SMA (simple moving average) of Posco PKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.14 | 58.37 | 58.84 |
| 12 day SMA | 60.23 | 61.15 | 62.13 |
| 20 day SMA | 63.49 | 63.8 | 64.19 |
| 35 day SMA | 63.38 | 63.52 | 63.65 |
| 50 day SMA | 61.78 | 61.66 | 61.58 |
| 100 day SMA | 57.75 | 57.69 | 57.63 |
| 150 day SMA | 55.7 | 55.67 | 55.64 |
| 200 day SMA | 54.82 | 54.74 | 54.67 |
Videos related to: Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
