Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets PKX
- PKX Experts view
- Tomorrow's Movement PKX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Posco
Strong intraday Stock price targets for Posco are 51.86 and 52.78
| Intraday Target 1 | 51.7 |
| Intraday Target 2 | 52.02 |
| Intraday Target 3 | 52.62 |
| Intraday Target 4 | 52.94 |
| Intraday Target 5 | 53.54 |
Daily price and volume Posco
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 52.34 (-1.87%) | 53.10 | 52.30 - 53.22 | 0.8921 times | Thu 23 July 2026 | 53.34 (2.95%) | 53.70 | 52.96 - 54.49 | 1.2929 times | Wed 22 July 2026 | 51.81 (0.1%) | 51.69 | 51.22 - 52.36 | 0.8116 times | Tue 21 July 2026 | 51.76 (2.23%) | 51.67 | 50.98 - 51.78 | 0.7742 times | Mon 20 July 2026 | 50.63 (-0.33%) | 50.85 | 50.21 - 51.18 | 1.0108 times | Fri 17 July 2026 | 50.80 (-0.78%) | 50.26 | 50.08 - 51.45 | 0.935 times | Thu 16 July 2026 | 51.20 (-1.33%) | 51.80 | 51.12 - 51.80 | 0.6978 times | Wed 15 July 2026 | 51.89 (0.54%) | 52.76 | 51.34 - 53.00 | 1.1939 times | Tue 14 July 2026 | 51.61 (0.76%) | 51.83 | 51.29 - 52.13 | 1.5701 times | Mon 13 July 2026 | 51.22 (-1.91%) | 51.80 | 51.10 - 52.20 | 0.8215 times | Fri 10 July 2026 | 52.22 (4.38%) | 51.91 | 51.54 - 53.02 | 0.5437 times |
Weekly price and charts Posco
Strong weekly Stock price targets for Posco PKX are 51.28 and 55.56
| Weekly Target 1 | 48.07 |
| Weekly Target 2 | 50.2 |
| Weekly Target 3 | 52.346666666667 |
| Weekly Target 4 | 54.48 |
| Weekly Target 5 | 56.63 |
Weekly price and volumes for Posco
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 52.34 (3.03%) | 50.85 | 50.21 - 54.49 | 0.8378 times | Fri 17 July 2026 | 50.80 (-2.72%) | 51.80 | 50.08 - 53.00 | 0.9143 times | Fri 10 July 2026 | 52.22 (0.19%) | 52.67 | 49.60 - 53.22 | 0.8872 times | Thu 02 July 2026 | 52.12 (4.32%) | 53.38 | 49.91 - 53.47 | 0.972 times | Fri 26 June 2026 | 49.96 (-17.68%) | 57.37 | 49.44 - 58.35 | 1.8755 times | Thu 18 June 2026 | 60.69 (-4.15%) | 66.05 | 60.33 - 66.11 | 0.688 times | Fri 12 June 2026 | 63.32 (2.81%) | 59.71 | 58.64 - 63.70 | 1.067 times | Fri 05 June 2026 | 61.59 (-13.13%) | 69.03 | 60.83 - 70.67 | 1.403 times | Fri 29 May 2026 | 70.90 (-4.86%) | 73.83 | 69.08 - 76.06 | 0.6462 times | Fri 22 May 2026 | 74.52 (-6.12%) | 80.99 | 70.01 - 80.99 | 0.7091 times | Fri 15 May 2026 | 79.38 (-13.45%) | 87.75 | 77.46 - 89.06 | 0.7906 times |
Monthly price and charts Posco
Strong monthly Stock price targets for Posco PKX are 50.97 and 55.86
| Monthly Target 1 | 47.25 |
| Monthly Target 2 | 49.8 |
| Monthly Target 3 | 52.143333333333 |
| Monthly Target 4 | 54.69 |
| Monthly Target 5 | 57.03 |
Monthly price and volumes Posco
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 52.34 (1.83%) | 50.46 | 49.60 - 54.49 | 1.2794 times | Tue 30 June 2026 | 51.40 (-27.5%) | 69.03 | 49.44 - 70.67 | 2.2529 times | Fri 29 May 2026 | 70.90 (-10.71%) | 78.50 | 69.08 - 92.40 | 1.2602 times | Thu 30 April 2026 | 79.40 (35.75%) | 57.95 | 56.03 - 79.47 | 0.8098 times | Tue 31 March 2026 | 58.49 (-15.95%) | 67.82 | 55.31 - 69.05 | 0.9429 times | Fri 27 February 2026 | 69.59 (17.31%) | 59.17 | 58.98 - 71.35 | 0.6859 times | Fri 30 January 2026 | 59.32 (11.48%) | 52.51 | 51.18 - 65.49 | 1.0914 times | Wed 31 December 2025 | 53.21 (0.24%) | 52.96 | 51.00 - 54.94 | 0.5629 times | Fri 28 November 2025 | 53.08 (-2.82%) | 54.30 | 51.00 - 55.96 | 0.5763 times | Fri 31 October 2025 | 54.62 (10.99%) | 48.99 | 47.32 - 58.00 | 0.5383 times | Tue 30 September 2025 | 49.21 (-4.61%) | 50.56 | 48.61 - 52.57 | 0.6946 times |
Yearly price and charts Posco
Strong yearly Stock price targets for Posco PKX are 29.41 and 72.37
| Yearly Target 1 | 21.77 |
| Yearly Target 2 | 37.05 |
| Yearly Target 3 | 64.726666666667 |
| Yearly Target 4 | 80.01 |
| Yearly Target 5 | 107.69 |
Yearly price and volumes Posco
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 52.34 (-1.64%) | 52.51 | 49.44 - 92.40 | 0.7492 times | Wed 31 December 2025 | 53.21 (22.72%) | 43.05 | 39.40 - 61.24 | 0.9837 times | Tue 31 December 2024 | 43.36 (-54.41%) | 93.03 | 42.74 - 93.19 | 0.7785 times | Fri 29 December 2023 | 95.11 (74.61%) | 53.70 | 53.44 - 133.09 | 1.296 times | Fri 30 December 2022 | 54.47 (-6.55%) | 58.75 | 36.53 - 65.11 | 1.1725 times | Fri 31 December 2021 | 58.29 (-6.45%) | 63.39 | 54.40 - 92.19 | 0.9354 times | Thu 31 December 2020 | 62.31 (23.09%) | 51.27 | 26.27 - 64.87 | 1.0456 times | Tue 31 December 2019 | 50.62 (-7.86%) | 53.03 | 41.14 - 62.95 | 0.8716 times | Mon 31 December 2018 | 54.94 (-30.12%) | 81.00 | 52.53 - 93.12 | 0.9325 times | Wed 27 December 2017 | 78.62 (49.61%) | 53.01 | 50.37 - 79.53 | 1.2349 times | Fri 30 December 2016 | 52.55 (0%) | 42.59 | 40.80 - 60.13 | 1.0189 times |
Indicator Analysis of Posco
Tomorrow's movement Prediction of Posco PKX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 52.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Posco PKX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Posco PKX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.9
Munafa value: 60 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Posco (PKX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Posco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Posco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Posco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Posco in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Posco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.72 and Posco PKX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Posco PKX stock. Volume based technical analysis of Posco PKX stock is negative.
Posco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Posco PKX
DMA (daily moving average) of Posco PKX
| DMA period | DMA value |
| 5 day DMA | 51.98 |
| 12 day DMA | 51.57 |
| 20 day DMA | 51.51 |
| 35 day DMA | 55.24 |
| 50 day DMA | 60.98 |
| 100 day DMA | 63.61 |
| 150 day DMA | 62.34 |
| 200 day DMA | 59.94 |
EMA (exponential moving average) of Posco PKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.17 | 52.09 | 51.46 |
| 12 day EMA | 52.06 | 52.01 | 51.77 |
| 20 day EMA | 53.21 | 53.3 | 53.3 |
| 35 day EMA | 57.53 | 57.84 | 58.1 |
| 50 day EMA | 62.31 | 62.72 | 63.1 |
SMA (simple moving average) of Posco PKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.98 | 51.67 | 51.24 |
| 12 day SMA | 51.57 | 51.49 | 51.31 |
| 20 day SMA | 51.51 | 51.5 | 51.51 |
| 35 day SMA | 55.24 | 55.7 | 56.15 |
| 50 day SMA | 60.98 | 61.59 | 62.3 |
| 100 day SMA | 63.61 | 63.79 | 63.95 |
| 150 day SMA | 62.34 | 62.35 | 62.35 |
| 200 day SMA | 59.94 | 59.92 | 59.91 |


