Munafa Stock Market Course + Intraday & FNO calls 
Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets PKX
- PKX Experts view
- Tomorrow's Movement PKX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Posco
Strong intraday Stock price targets for Posco are 63.61 and 64.36
| Intraday Target 1 | 63.07 |
| Intraday Target 2 | 63.4 |
| Intraday Target 3 | 63.82 |
| Intraday Target 4 | 64.15 |
| Intraday Target 5 | 64.57 |
Daily price and volume Posco
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 63.73 (0.27%) | 63.54 | 63.49 - 64.24 | 0.5873 times | Mon 09 February 2026 | 63.56 (0.46%) | 62.75 | 62.38 - 63.69 | 0.9884 times | Fri 06 February 2026 | 63.27 (1.88%) | 62.27 | 62.02 - 63.33 | 0.4968 times | Thu 05 February 2026 | 62.10 (1.06%) | 61.56 | 61.55 - 62.64 | 1.0592 times | Wed 04 February 2026 | 61.45 (-0.5%) | 63.52 | 60.81 - 63.52 | 1.0783 times | Tue 03 February 2026 | 61.76 (2.64%) | 62.03 | 60.87 - 62.72 | 0.9976 times | Mon 02 February 2026 | 60.17 (1.43%) | 59.17 | 58.98 - 60.82 | 0.8437 times | Fri 30 January 2026 | 59.32 (-3.9%) | 59.70 | 58.83 - 60.05 | 1.0506 times | Thu 29 January 2026 | 61.73 (-4.61%) | 63.09 | 60.00 - 63.60 | 1.5854 times | Wed 28 January 2026 | 64.71 (2.24%) | 65.12 | 64.13 - 65.49 | 1.3128 times | Tue 27 January 2026 | 63.29 (1.54%) | 62.03 | 62.03 - 63.50 | 0.676 times |
Weekly price and charts Posco
Strong weekly Stock price targets for Posco PKX are 63.06 and 64.92
| Weekly Target 1 | 61.59 |
| Weekly Target 2 | 62.66 |
| Weekly Target 3 | 63.45 |
| Weekly Target 4 | 64.52 |
| Weekly Target 5 | 65.31 |
Weekly price and volumes for Posco
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 63.73 (0.73%) | 62.75 | 62.38 - 64.24 | 0.3731 times | Fri 06 February 2026 | 63.27 (6.66%) | 59.17 | 58.98 - 63.52 | 1.0597 times | Fri 30 January 2026 | 59.32 (-6.45%) | 63.67 | 58.83 - 65.49 | 1.278 times | Fri 23 January 2026 | 63.41 (14.85%) | 58.45 | 58.09 - 63.71 | 0.8688 times | Fri 16 January 2026 | 55.21 (4.03%) | 53.21 | 53.21 - 60.66 | 2.6931 times | Fri 09 January 2026 | 53.07 (-0.71%) | 53.02 | 51.18 - 54.09 | 1.4357 times | Fri 02 January 2026 | 53.45 (-1.6%) | 54.49 | 52.16 - 54.78 | 0.7013 times | Mon 29 December 2025 | 54.32 (0.22%) | 54.50 | 54.20 - 54.78 | 0.0783 times | Fri 26 December 2025 | 54.20 (6.25%) | 51.36 | 51.36 - 54.94 | 0.4932 times | Fri 19 December 2025 | 51.01 (-5.27%) | 54.40 | 51.00 - 54.80 | 1.0187 times | Fri 12 December 2025 | 53.85 (1.62%) | 54.30 | 52.90 - 54.67 | 0.8486 times |
Monthly price and charts Posco
Strong monthly Stock price targets for Posco PKX are 61.36 and 66.62
| Monthly Target 1 | 57.06 |
| Monthly Target 2 | 60.39 |
| Monthly Target 3 | 62.316666666667 |
| Monthly Target 4 | 65.65 |
| Monthly Target 5 | 67.58 |
Monthly price and volumes Posco
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 63.73 (7.43%) | 59.17 | 58.98 - 64.24 | 0.35 times | Fri 30 January 2026 | 59.32 (11.48%) | 52.51 | 51.18 - 65.49 | 1.6429 times | Wed 31 December 2025 | 53.21 (0.24%) | 52.96 | 51.00 - 54.94 | 0.8666 times | Fri 28 November 2025 | 53.08 (-2.82%) | 54.30 | 51.00 - 55.96 | 0.8675 times | Fri 31 October 2025 | 54.62 (10.99%) | 48.99 | 47.32 - 58.00 | 0.8535 times | Tue 30 September 2025 | 49.21 (-4.61%) | 50.56 | 48.61 - 52.57 | 1.0457 times | Fri 29 August 2025 | 51.59 (-5.58%) | 51.76 | 51.16 - 56.41 | 0.8107 times | Thu 31 July 2025 | 54.64 (12.68%) | 50.67 | 50.67 - 61.24 | 1.2639 times | Mon 30 June 2025 | 48.49 (6.11%) | 44.85 | 44.01 - 50.22 | 0.9575 times | Fri 30 May 2025 | 45.70 (0.37%) | 45.70 | 42.35 - 47.37 | 1.3418 times | Wed 30 April 2025 | 45.53 (-4.21%) | 47.82 | 40.80 - 47.82 | 2.421 times |
Yearly price and charts Posco
Strong yearly Stock price targets for Posco PKX are 57.46 and 71.77
| Yearly Target 1 | 45.82 |
| Yearly Target 2 | 54.78 |
| Yearly Target 3 | 60.133333333333 |
| Yearly Target 4 | 69.09 |
| Yearly Target 5 | 74.44 |
Yearly price and volumes Posco
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 63.73 (19.77%) | 52.51 | 51.18 - 65.49 | 0.1255 times | Wed 31 December 2025 | 53.21 (22.72%) | 43.05 | 39.40 - 61.24 | 1.0595 times | Tue 31 December 2024 | 43.36 (-54.41%) | 93.03 | 42.74 - 93.19 | 0.8341 times | Fri 29 December 2023 | 95.11 (74.61%) | 53.70 | 53.44 - 133.09 | 1.3967 times | Fri 30 December 2022 | 54.47 (-6.55%) | 58.75 | 36.53 - 65.11 | 1.2766 times | Fri 31 December 2021 | 58.29 (-6.45%) | 63.39 | 54.40 - 92.19 | 1.0059 times | Thu 31 December 2020 | 62.31 (23.09%) | 51.27 | 26.27 - 64.87 | 1.1012 times | Tue 31 December 2019 | 50.62 (-7.86%) | 53.03 | 41.14 - 62.95 | 0.9179 times | Mon 31 December 2018 | 54.94 (-30.12%) | 81.00 | 52.53 - 93.12 | 0.982 times | Wed 27 December 2017 | 78.62 (49.61%) | 53.01 | 50.37 - 79.53 | 1.3005 times | Fri 30 December 2016 | 52.55 (48.61%) | 34.39 | 30.97 - 60.13 | 1.904 times |
Indicator Analysis of Posco
Tomorrow's movement Prediction of Posco PKX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Posco PKX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 58, while middle bands are at 60 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Posco (PKX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Posco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Posco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Posco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Posco in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Posco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.12 and Posco PKX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Posco PKX stock. Volume based technical analysis of Posco PKX stock is negative.
Posco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Posco PKX
DMA (daily moving average) of Posco PKX
| DMA period | DMA value |
| 5 day DMA | 62.82 |
| 12 day DMA | 62.29 |
| 20 day DMA | 61.36 |
| 35 day DMA | 57.84 |
| 50 day DMA | 56.48 |
| 100 day DMA | 54.31 |
| 150 day DMA | 54.49 |
| 200 day DMA | 52.49 |
EMA (exponential moving average) of Posco PKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.99 | 62.62 | 62.15 |
| 12 day EMA | 61.98 | 61.66 | 61.32 |
| 20 day EMA | 60.81 | 60.5 | 60.18 |
| 35 day EMA | 59.04 | 58.76 | 58.48 |
| 50 day EMA | 56.85 | 56.57 | 56.29 |
SMA (simple moving average) of Posco PKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.82 | 62.43 | 61.75 |
| 12 day SMA | 62.29 | 62.26 | 62.13 |
| 20 day SMA | 61.36 | 60.86 | 60.34 |
| 35 day SMA | 57.84 | 57.5 | 57.19 |
| 50 day SMA | 56.48 | 56.3 | 56.08 |
| 100 day SMA | 54.31 | 54.18 | 54.05 |
| 150 day SMA | 54.49 | 54.43 | 54.35 |
| 200 day SMA | 52.49 | 52.4 | 52.3 |
Videos related to: Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
