Munafa Stock Market Course + Intraday & FNO calls 
Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets PKX
- PKX Experts view
- Tomorrow's Movement PKX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Posco
Strong intraday Stock price targets for Posco are 52.28 and 53.11
| Intraday Target 1 | 52.05 |
| Intraday Target 2 | 52.5 |
| Intraday Target 3 | 52.876666666667 |
| Intraday Target 4 | 53.33 |
| Intraday Target 5 | 53.71 |
Daily price and volume Posco
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 52.96 (-0.92%) | 53.02 | 52.42 - 53.25 | 1.5646 times | Fri 02 January 2026 | 53.45 (0.45%) | 52.51 | 52.16 - 53.45 | 2.3975 times | Wed 31 December 2025 | 53.21 (-2.1%) | 53.21 | 53.01 - 53.40 | 0.5489 times | Mon 29 December 2025 | 54.35 (0.06%) | 54.49 | 54.20 - 54.78 | 0.795 times | Mon 29 December 2025 | 54.32 (0.22%) | 54.50 | 54.20 - 54.78 | 0.4178 times | Fri 26 December 2025 | 54.20 (-0.84%) | 54.00 | 53.78 - 54.31 | 0.6505 times | Wed 24 December 2025 | 54.66 (5.01%) | 53.92 | 53.92 - 54.94 | 0.8343 times | Tue 23 December 2025 | 52.05 (0.37%) | 51.75 | 51.72 - 52.27 | 0.5657 times | Mon 22 December 2025 | 51.86 (1.67%) | 51.36 | 51.36 - 51.93 | 0.581 times | Fri 19 December 2025 | 51.01 (-1.81%) | 51.50 | 51.00 - 51.79 | 1.6447 times | Thu 18 December 2025 | 51.95 (-1.76%) | 51.98 | 51.84 - 52.87 | 0.9473 times |
Weekly price and charts Posco
Strong weekly Stock price targets for Posco PKX are 52.28 and 53.11
| Weekly Target 1 | 52.05 |
| Weekly Target 2 | 52.5 |
| Weekly Target 3 | 52.876666666667 |
| Weekly Target 4 | 53.33 |
| Weekly Target 5 | 53.71 |
Weekly price and volumes for Posco
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 52.96 (-0.92%) | 53.02 | 52.42 - 53.25 | 0.4101 times | Fri 02 January 2026 | 53.45 (-1.6%) | 54.49 | 52.16 - 54.78 | 0.9806 times | Mon 29 December 2025 | 54.32 (0.22%) | 54.50 | 54.20 - 54.78 | 0.1095 times | Fri 26 December 2025 | 54.20 (6.25%) | 51.36 | 51.36 - 54.94 | 0.6897 times | Fri 19 December 2025 | 51.01 (-5.27%) | 54.40 | 51.00 - 54.80 | 1.4245 times | Fri 12 December 2025 | 53.85 (1.62%) | 54.30 | 52.90 - 54.67 | 1.1867 times | Fri 05 December 2025 | 52.99 (-0.17%) | 52.96 | 52.00 - 53.97 | 1.1976 times | Fri 28 November 2025 | 53.08 (-0.69%) | 51.99 | 51.37 - 55.00 | 1.4258 times | Fri 21 November 2025 | 53.45 (-1.49%) | 53.66 | 52.24 - 55.96 | 1.3777 times | Fri 14 November 2025 | 54.26 (4.79%) | 52.06 | 52.06 - 55.35 | 1.1977 times | Fri 07 November 2025 | 51.78 (-5.2%) | 54.30 | 51.00 - 54.67 | 0.9648 times |
Monthly price and charts Posco
Strong monthly Stock price targets for Posco PKX are 52.56 and 53.85
| Monthly Target 1 | 51.57 |
| Monthly Target 2 | 52.26 |
| Monthly Target 3 | 52.856666666667 |
| Monthly Target 4 | 53.55 |
| Monthly Target 5 | 54.15 |
Monthly price and volumes Posco
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 52.96 (-0.47%) | 52.51 | 52.16 - 53.45 | 0.171 times | Wed 31 December 2025 | 53.21 (0.24%) | 52.96 | 51.00 - 54.94 | 0.8168 times | Fri 28 November 2025 | 53.08 (-2.82%) | 54.30 | 51.00 - 55.96 | 0.8177 times | Fri 31 October 2025 | 54.62 (10.99%) | 48.99 | 47.32 - 58.00 | 0.8045 times | Tue 30 September 2025 | 49.21 (-4.61%) | 50.56 | 48.61 - 52.57 | 0.9856 times | Fri 29 August 2025 | 51.59 (-5.58%) | 51.76 | 51.16 - 56.41 | 0.7641 times | Thu 31 July 2025 | 54.64 (12.68%) | 50.67 | 50.67 - 61.24 | 1.1912 times | Mon 30 June 2025 | 48.49 (6.11%) | 44.85 | 44.01 - 50.22 | 0.9025 times | Fri 30 May 2025 | 45.70 (0.37%) | 45.70 | 42.35 - 47.37 | 1.2647 times | Wed 30 April 2025 | 45.53 (-4.21%) | 47.82 | 40.80 - 47.82 | 2.2819 times | Mon 31 March 2025 | 47.53 (2.79%) | 46.79 | 44.60 - 56.30 | 2.8603 times |
Yearly price and charts Posco
Strong yearly Stock price targets for Posco PKX are 52.56 and 53.85
| Yearly Target 1 | 51.57 |
| Yearly Target 2 | 52.26 |
| Yearly Target 3 | 52.856666666667 |
| Yearly Target 4 | 53.55 |
| Yearly Target 5 | 54.15 |
Yearly price and volumes Posco
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 52.96 (-0.47%) | 52.51 | 52.16 - 53.45 | 0.0116 times | Wed 31 December 2025 | 53.21 (22.72%) | 43.05 | 39.40 - 61.24 | 1.0718 times | Tue 31 December 2024 | 43.36 (-54.41%) | 93.03 | 42.74 - 93.19 | 0.8438 times | Fri 29 December 2023 | 95.11 (74.61%) | 53.70 | 53.44 - 133.09 | 1.4128 times | Fri 30 December 2022 | 54.47 (-6.55%) | 58.75 | 36.53 - 65.11 | 1.2914 times | Fri 31 December 2021 | 58.29 (-6.45%) | 63.39 | 54.40 - 92.19 | 1.0175 times | Thu 31 December 2020 | 62.31 (23.09%) | 51.27 | 26.27 - 64.87 | 1.1139 times | Tue 31 December 2019 | 50.62 (-7.86%) | 53.03 | 41.14 - 62.95 | 0.9285 times | Mon 31 December 2018 | 54.94 (-30.12%) | 81.00 | 52.53 - 93.12 | 0.9933 times | Wed 27 December 2017 | 78.62 (49.61%) | 53.01 | 50.37 - 79.53 | 1.3156 times | Fri 30 December 2016 | 52.55 (48.61%) | 34.39 | 30.97 - 60.13 | 1.9259 times |
Indicator Analysis of Posco
Tomorrow's movement Prediction of Posco PKX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Posco PKX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Posco (PKX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Posco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Posco in short term and the buy signal is strong.
Posco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Posco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Posco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.04 and Posco PKX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Posco PKX stock. Volume based technical analysis of Posco PKX stock is negative.
Posco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Posco PKX
DMA (daily moving average) of Posco PKX
| DMA period | DMA value |
| 5 day DMA | 53.66 |
| 12 day DMA | 53.08 |
| 20 day DMA | 53.34 |
| 35 day DMA | 53.4 |
| 50 day DMA | 53.72 |
| 100 day DMA | 52.66 |
| 150 day DMA | 52.51 |
| 200 day DMA | 50.99 |
EMA (exponential moving average) of Posco PKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.39 | 53.6 | 53.68 |
| 12 day EMA | 53.36 | 53.43 | 53.43 |
| 20 day EMA | 53.36 | 53.4 | 53.39 |
| 35 day EMA | 53.45 | 53.48 | 53.48 |
| 50 day EMA | 53.57 | 53.59 | 53.6 |
SMA (simple moving average) of Posco PKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.66 | 53.91 | 54.15 |
| 12 day SMA | 53.08 | 53.06 | 53.15 |
| 20 day SMA | 53.34 | 53.31 | 53.29 |
| 35 day SMA | 53.4 | 53.46 | 53.44 |
| 50 day SMA | 53.72 | 53.72 | 53.68 |
| 100 day SMA | 52.66 | 52.67 | 52.68 |
| 150 day SMA | 52.51 | 52.44 | 52.37 |
| 200 day SMA | 50.99 | 50.99 | 50.99 |
Videos related to: Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
