ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets Posco

Strong intraday Stock price targets for Posco are 56.66 and 57.57

Intraday Target 155.96
Intraday Target 256.45
Intraday Target 356.866666666667
Intraday Target 457.36
Intraday Target 557.78

Daily price and volume Posco

Date Closing Open Range Volume
Fri 25 September 2026 56.95 (1.59%) 56.37 56.37 - 57.28 0.6995 times
Thu 24 September 2026 56.06 (-0.37%) 56.01 55.65 - 56.50 1.0431 times
Wed 23 September 2026 56.27 (-4.71%) 56.90 56.09 - 57.00 1.419 times
Tue 22 September 2026 59.05 (1.69%) 58.20 58.09 - 59.13 0.8202 times
Mon 21 September 2026 58.07 (-0.24%) 58.92 57.74 - 58.92 0.9583 times
Fri 18 September 2026 58.21 (-3.13%) 58.80 58.16 - 58.80 1.4664 times
Thu 17 September 2026 60.09 (1.52%) 60.34 60.04 - 60.50 1.0157 times
Wed 16 September 2026 59.19 (-3.13%) 60.45 58.42 - 60.45 1.0184 times
Tue 15 September 2026 61.10 (2.45%) 61.21 60.63 - 61.52 1.0094 times
Mon 14 September 2026 59.64 (-5.24%) 59.99 59.56 - 60.39 0.55 times
Fri 11 September 2026 62.94 (2.18%) 62.51 62.47 - 62.99 1.0089 times

 Daily chart Posco

Weekly price and charts Posco

Strong weekly Stock price targets for Posco PKX are 54.56 and 58.04

Weekly Target 153.76
Weekly Target 255.36
Weekly Target 357.243333333333
Weekly Target 458.84
Weekly Target 560.72

Weekly price and volumes for Posco

Date Closing Open Range Volume
Fri 25 September 2026 56.95 (-2.16%) 58.92 55.65 - 59.13 0.7655 times
Fri 18 September 2026 58.21 (-7.52%) 59.99 58.16 - 61.52 0.7841 times
Fri 11 September 2026 62.94 (0.32%) 62.00 61.25 - 63.02 0.6845 times
Fri 04 September 2026 62.74 (4.13%) 61.50 60.70 - 63.37 0.8779 times
Fri 28 August 2026 60.25 (5.07%) 58.68 58.27 - 61.40 0.7211 times
Fri 21 August 2026 57.34 (-2.15%) 59.00 56.71 - 59.18 0.924 times
Fri 14 August 2026 58.60 (1.44%) 58.90 56.53 - 59.46 1.1716 times
Fri 07 August 2026 57.77 (8.65%) 52.87 52.36 - 58.40 1.1321 times
Fri 31 July 2026 53.17 (1.59%) 53.40 48.07 - 54.60 1.6766 times
Fri 24 July 2026 52.34 (3.03%) 50.85 50.21 - 54.49 1.2627 times
Fri 17 July 2026 50.80 (-2.72%) 51.80 50.08 - 53.00 1.378 times

 weekly chart Posco

Monthly price and charts Posco

Strong monthly Stock price targets for Posco PKX are 52.44 and 60.16

Monthly Target 150.94
Monthly Target 253.94
Monthly Target 358.656666666667
Monthly Target 461.66
Monthly Target 566.38

Monthly price and volumes Posco

Date Closing Open Range Volume
Fri 25 September 2026 56.95 (-7.17%) 60.99 55.65 - 63.37 0.7007 times
Mon 31 August 2026 61.35 (15.38%) 52.87 52.36 - 61.76 1.0003 times
Fri 31 July 2026 53.17 (3.44%) 50.46 48.07 - 54.60 1.5408 times
Tue 30 June 2026 51.40 (-27.5%) 69.03 49.44 - 70.67 2.0018 times
Fri 29 May 2026 70.90 (-10.71%) 78.50 69.08 - 92.40 1.1197 times
Thu 30 April 2026 79.40 (35.75%) 57.95 56.03 - 79.47 0.7196 times
Tue 31 March 2026 58.49 (-15.95%) 67.82 55.31 - 69.05 0.8378 times
Fri 27 February 2026 69.59 (17.31%) 59.17 58.98 - 71.35 0.6094 times
Fri 30 January 2026 59.32 (11.48%) 52.51 51.18 - 65.49 0.9697 times
Wed 31 December 2025 53.21 (0.24%) 52.96 51.00 - 54.94 0.5002 times
Fri 28 November 2025 53.08 (-2.82%) 54.30 51.00 - 55.96 0.5121 times

 monthly chart Posco

Yearly price and charts Posco

Strong yearly Stock price targets for Posco PKX are 52.51 and 96.84

Yearly Target 121.48
Yearly Target 239.21
Yearly Target 365.806666666667
Yearly Target 483.54
Yearly Target 5110.14

Yearly price and volumes Posco

Date Closing Open Range Volume
Fri 25 September 2026 56.95 (7.03%) 52.51 48.07 - 92.40 0.9424 times
Wed 31 December 2025 53.21 (22.72%) 43.05 39.40 - 61.24 0.9632 times
Tue 31 December 2024 43.36 (-54.41%) 93.03 42.74 - 93.19 0.7623 times
Fri 29 December 2023 95.11 (74.61%) 53.70 53.44 - 133.09 1.269 times
Fri 30 December 2022 54.47 (-6.55%) 58.75 36.53 - 65.11 1.148 times
Fri 31 December 2021 58.29 (-6.45%) 63.39 54.40 - 92.19 0.9159 times
Thu 31 December 2020 62.31 (23.09%) 51.27 26.27 - 64.87 1.0238 times
Tue 31 December 2019 50.62 (-7.86%) 53.03 41.14 - 62.95 0.8534 times
Mon 31 December 2018 54.94 (-30.12%) 81.00 52.53 - 93.12 0.913 times
Wed 27 December 2017 78.62 (49.61%) 53.01 50.37 - 79.53 1.2091 times
Fri 30 December 2016 52.55 (0%) 47.15 46.87 - 60.13 0.6992 times

Indicator Analysis of Posco

Tomorrow's movement Prediction of Posco PKX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 58.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Posco PKX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Posco PKX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 3 points

Upper Bollinger band is at 65 and lower is at 56, while middle bands are at 59 and 63

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Posco (PKX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Posco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Posco in short term and the sell signal is strong.

Posco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Posco in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Posco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.34 and Posco PKX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Posco PKX stock. Volume based technical analysis of Posco PKX stock is negative.

Posco Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Posco PKX

DMA (daily moving average) of Posco PKX

DMA period DMA value
5 day DMA 57.28
12 day DMA 59.1
20 day DMA 60.16
35 day DMA 59.29
50 day DMA 57.3
100 day DMA 61.29
150 day DMA 62.2
200 day DMA 61.14

EMA (exponential moving average) of Posco PKX

EMA period EMA current EMA prev EMA prev2
5 day EMA57.2957.4658.16
12 day EMA58.558.7859.28
20 day EMA58.8659.0659.38
35 day EMA58.0658.1358.25
50 day EMA56.8356.8256.85

SMA (simple moving average) of Posco PKX

SMA period SMA current SMA prev SMA prev2
5 day SMA57.2857.5358.34
12 day SMA59.159.5660.01
20 day SMA60.1660.3760.49
35 day SMA59.2959.2659.23
50 day SMA57.357.1857.1
100 day SMA61.2961.5461.77
150 day SMA62.262.2762.33
200 day SMA61.1461.1261.1

Videos related to: Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top