Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets PKX
- PKX Experts view
- Tomorrow's Movement PKX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Posco
Strong intraday Stock price targets for Posco are 47.76 and 49.27
| Intraday Target 1 | 47.43 |
| Intraday Target 2 | 48.08 |
| Intraday Target 3 | 48.943333333333 |
| Intraday Target 4 | 49.59 |
| Intraday Target 5 | 50.45 |
Daily price and volume Posco
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 48.72 (-4.99%) | 49.58 | 48.30 - 49.81 | 1.0222 times |
| Wed 26 March 2025 | 51.28 (-1.46%) | 51.59 | 50.83 - 52.02 | 1.0785 times |
| Mon 24 March 2025 | 52.04 (0.21%) | 51.20 | 51.20 - 52.27 | 2.1564 times |
| Fri 21 March 2025 | 51.93 (-6.13%) | 53.05 | 51.26 - 53.62 | 2.8516 times |
| Thu 20 March 2025 | 55.32 (3.75%) | 55.90 | 54.97 - 56.30 | 0.903 times |
| Wed 19 March 2025 | 53.32 (1.54%) | 52.94 | 52.47 - 53.62 | 0.4579 times |
| Tue 18 March 2025 | 52.51 (-0.85%) | 52.58 | 51.63 - 52.58 | 0.2734 times |
| Mon 17 March 2025 | 52.96 (1.2%) | 52.50 | 52.31 - 53.26 | 0.4216 times |
| Fri 14 March 2025 | 52.33 (-1.32%) | 53.05 | 52.19 - 53.19 | 0.3913 times |
| Thu 13 March 2025 | 53.03 (-0.38%) | 52.77 | 52.44 - 53.20 | 0.4442 times |
| Wed 12 March 2025 | 53.23 (4.76%) | 53.50 | 52.75 - 53.80 | 0.7522 times |
Weekly price and charts Posco
Strong weekly Stock price targets for Posco PKX are 46.53 and 50.5
| Weekly Target 1 | 45.79 |
| Weekly Target 2 | 47.26 |
| Weekly Target 3 | 49.763333333333 |
| Weekly Target 4 | 51.23 |
| Weekly Target 5 | 53.73 |
Weekly price and volumes for Posco
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 48.72 (-6.18%) | 51.20 | 48.30 - 52.27 | 1.4675 times |
| Fri 21 March 2025 | 51.93 (-0.76%) | 52.50 | 51.26 - 56.30 | 1.6918 times |
| Fri 14 March 2025 | 52.33 (-2.06%) | 51.78 | 50.07 - 53.80 | 1.2184 times |
| Fri 07 March 2025 | 53.43 (15.55%) | 46.79 | 44.60 - 54.14 | 1.2975 times |
| Fri 28 February 2025 | 46.24 (-2.08%) | 48.00 | 45.65 - 49.03 | 1.1597 times |
| Fri 21 February 2025 | 47.22 (6.3%) | 44.37 | 44.16 - 48.81 | 0.6557 times |
| Wed 19 February 2025 | 44.42 (3.98%) | 42.90 | 42.84 - 44.67 | 0.2431 times |
| Fri 14 February 2025 | 42.72 (5.66%) | 40.78 | 39.40 - 43.21 | 0.7157 times |
| Fri 07 February 2025 | 40.43 (-9.19%) | 42.46 | 40.34 - 43.10 | 1.0122 times |
| Fri 31 January 2025 | 44.52 (-2.39%) | 44.63 | 44.37 - 46.30 | 0.5384 times |
| Fri 24 January 2025 | 45.61 (1.27%) | 45.46 | 45.01 - 45.97 | 0.3509 times |
Monthly price and charts Posco
Strong monthly Stock price targets for Posco PKX are 46.66 and 58.36
| Monthly Target 1 | 38.17 |
| Monthly Target 2 | 43.45 |
| Monthly Target 3 | 49.873333333333 |
| Monthly Target 4 | 55.15 |
| Monthly Target 5 | 61.57 |
Monthly price and volumes Posco
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 48.72 (5.36%) | 46.79 | 44.60 - 56.30 | 1.8413 times |
| Fri 28 February 2025 | 46.24 (3.86%) | 42.46 | 39.40 - 49.03 | 1.2285 times |
| Fri 31 January 2025 | 44.52 (2.68%) | 43.05 | 42.35 - 46.30 | 0.9807 times |
| Tue 31 December 2024 | 43.36 (-19.6%) | 45.34 | 42.74 - 47.98 | 1.2295 times |
| Tue 26 November 2024 | 53.93 (-10.28%) | 61.06 | 49.37 - 62.72 | 0.9758 times |
| Thu 31 October 2024 | 60.11 (-14.12%) | 69.96 | 59.78 - 70.50 | 1.7265 times |
| Mon 30 September 2024 | 69.99 (9.67%) | 65.83 | 60.23 - 74.01 | 0.5833 times |
| Fri 30 August 2024 | 63.82 (-2.48%) | 66.00 | 58.00 - 66.17 | 0.5101 times |
| Wed 31 July 2024 | 65.44 (-0.46%) | 66.81 | 62.50 - 71.75 | 0.495 times |
| Fri 28 June 2024 | 65.74 (-2.48%) | 68.47 | 64.99 - 70.02 | 0.4294 times |
| Fri 31 May 2024 | 67.41 (-5.79%) | 71.47 | 66.70 - 75.56 | 0.3439 times |
Yearly price and charts Posco
Strong yearly Stock price targets for Posco PKX are 44.06 and 60.96
| Yearly Target 1 | 31.24 |
| Yearly Target 2 | 39.98 |
| Yearly Target 3 | 48.14 |
| Yearly Target 4 | 56.88 |
| Yearly Target 5 | 65.04 |
Yearly price and volumes Posco
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 48.72 (12.36%) | 43.05 | 39.40 - 56.30 | 0.3667 times |
| Tue 31 December 2024 | 43.36 (-54.41%) | 93.03 | 42.74 - 93.19 | 0.7541 times |
| Fri 29 December 2023 | 95.11 (74.61%) | 53.70 | 53.44 - 133.09 | 1.2546 times |
| Fri 30 December 2022 | 54.47 (-6.55%) | 58.75 | 36.53 - 65.11 | 1.1467 times |
| Fri 31 December 2021 | 58.29 (-6.45%) | 63.39 | 54.40 - 92.19 | 0.9036 times |
| Thu 31 December 2020 | 62.31 (23.09%) | 51.27 | 26.27 - 64.87 | 0.9892 times |
| Tue 31 December 2019 | 50.62 (-7.86%) | 53.03 | 41.14 - 62.95 | 0.8245 times |
| Mon 31 December 2018 | 54.94 (-30.12%) | 81.00 | 52.53 - 93.12 | 0.8821 times |
| Wed 27 December 2017 | 78.62 (49.61%) | 53.01 | 50.37 - 79.53 | 1.1682 times |
| Fri 30 December 2016 | 52.55 (48.61%) | 34.39 | 30.97 - 60.13 | 1.7103 times |
| Thu 31 December 2015 | 35.36 (0%) | 39.24 | 33.73 - 42.62 | 0.5989 times |
Indicator Analysis of Posco
Tomorrow's movement Prediction of Posco PKX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Posco PKX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Posco PKX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Posco PKX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.08
Munafa value: 20 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 46, while middle bands are at 49 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Posco (PKX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Posco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Posco in short term but the sell signal is initial and weak.
Posco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Posco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Posco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.05 and Posco PKX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Posco PKX stock. Volume based technical analysis of Posco PKX stock is negative.
Posco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Posco PKX
DMA (daily moving average) of Posco PKX
| DMA period | DMA value |
| 5 day DMA | 51.86 |
| 12 day DMA | 52.29 |
| 20 day DMA | 50.89 |
| 35 day DMA | 47.93 |
| 50 day DMA | 46.91 |
| 100 day DMA | 48.56 |
| 150 day DMA | 54.33 |
| 200 day DMA | 57.08 |
EMA (exponential moving average) of Posco PKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.06 | 52.23 | 52.71 |
| 12 day EMA | 51.42 | 51.91 | 52.03 |
| 20 day EMA | 50.65 | 50.85 | 50.81 |
| 35 day EMA | 49.08 | 49.1 | 48.97 |
| 50 day EMA | 47.18 | 47.12 | 46.95 |
SMA (simple moving average) of Posco PKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.86 | 52.78 | 53.02 |
| 12 day SMA | 52.29 | 52.54 | 52.72 |
| 20 day SMA | 50.89 | 50.88 | 50.68 |
| 35 day SMA | 47.93 | 47.73 | 47.46 |
| 50 day SMA | 46.91 | 46.83 | 46.7 |
| 100 day SMA | 48.56 | 48.67 | 48.77 |
| 150 day SMA | 54.33 | 54.41 | 54.48 |
| 200 day SMA | 57.08 | 57.18 | 57.26 |
Videos related to: Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
