Munafa Stock Market Course + Intraday & FNO calls 
Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets PKX
- PKX Experts view
- Tomorrow's Movement PKX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Posco
Strong intraday Stock price targets for Posco are 62.35 and 63.16
| Intraday Target 1 | 61.68 |
| Intraday Target 2 | 62.21 |
| Intraday Target 3 | 62.49 |
| Intraday Target 4 | 63.02 |
| Intraday Target 5 | 63.3 |
Daily price and volume Posco
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 62.74 (-0.62%) | 61.98 | 61.96 - 62.77 | 0.9966 times | Thu 03 September 2026 | 63.13 (2.77%) | 63.06 | 62.44 - 63.37 | 1.2551 times | Wed 02 September 2026 | 61.43 (0.52%) | 60.88 | 60.70 - 61.80 | 0.9093 times | Tue 01 September 2026 | 61.11 (-0.39%) | 60.99 | 60.87 - 62.00 | 1.0574 times | Mon 31 August 2026 | 61.35 (1.83%) | 61.50 | 61.14 - 61.76 | 1.272 times | Fri 28 August 2026 | 60.25 (-1.47%) | 61.27 | 59.71 - 61.30 | 0.8735 times | Thu 27 August 2026 | 61.15 (4.66%) | 61.27 | 60.46 - 61.40 | 1.2316 times | Wed 26 August 2026 | 58.43 (-1.67%) | 59.40 | 58.27 - 59.40 | 0.7688 times | Tue 25 August 2026 | 59.42 (1.3%) | 59.01 | 58.74 - 59.59 | 0.7693 times | Mon 24 August 2026 | 58.66 (2.3%) | 58.68 | 58.54 - 59.57 | 0.8664 times | Fri 21 August 2026 | 57.34 (0.1%) | 57.10 | 56.80 - 58.05 | 0.9297 times |
Weekly price and charts Posco
Strong weekly Stock price targets for Posco PKX are 61.72 and 64.39
| Weekly Target 1 | 59.6 |
| Weekly Target 2 | 61.17 |
| Weekly Target 3 | 62.27 |
| Weekly Target 4 | 63.84 |
| Weekly Target 5 | 64.94 |
Weekly price and volumes for Posco
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 62.74 (4.13%) | 61.50 | 60.70 - 63.37 | 0.7349 times | Fri 28 August 2026 | 60.25 (5.07%) | 58.68 | 58.27 - 61.40 | 0.6036 times | Fri 21 August 2026 | 57.34 (-2.15%) | 59.00 | 56.71 - 59.18 | 0.7735 times | Fri 14 August 2026 | 58.60 (1.44%) | 58.90 | 56.53 - 59.46 | 0.9808 times | Fri 07 August 2026 | 57.77 (8.65%) | 52.87 | 52.36 - 58.40 | 0.9477 times | Fri 31 July 2026 | 53.17 (1.59%) | 53.40 | 48.07 - 54.60 | 1.4035 times | Fri 24 July 2026 | 52.34 (3.03%) | 50.85 | 50.21 - 54.49 | 1.057 times | Fri 17 July 2026 | 50.80 (-2.72%) | 51.80 | 50.08 - 53.00 | 1.1535 times | Fri 10 July 2026 | 52.22 (0.19%) | 52.67 | 49.60 - 53.22 | 1.1193 times | Thu 02 July 2026 | 52.12 (4.32%) | 53.38 | 49.91 - 53.47 | 1.2262 times | Fri 26 June 2026 | 49.96 (-17.68%) | 57.37 | 49.44 - 58.35 | 2.3661 times |
Monthly price and charts Posco
Strong monthly Stock price targets for Posco PKX are 61.72 and 64.39
| Monthly Target 1 | 59.6 |
| Monthly Target 2 | 61.17 |
| Monthly Target 3 | 62.27 |
| Monthly Target 4 | 63.84 |
| Monthly Target 5 | 64.94 |
Monthly price and volumes Posco
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 62.74 (2.27%) | 60.99 | 60.70 - 63.37 | 0.1717 times | Mon 31 August 2026 | 61.35 (15.38%) | 52.87 | 52.36 - 61.76 | 1.0572 times | Fri 31 July 2026 | 53.17 (3.44%) | 50.46 | 48.07 - 54.60 | 1.6284 times | Tue 30 June 2026 | 51.40 (-27.5%) | 69.03 | 49.44 - 70.67 | 2.1157 times | Fri 29 May 2026 | 70.90 (-10.71%) | 78.50 | 69.08 - 92.40 | 1.1834 times | Thu 30 April 2026 | 79.40 (35.75%) | 57.95 | 56.03 - 79.47 | 0.7605 times | Tue 31 March 2026 | 58.49 (-15.95%) | 67.82 | 55.31 - 69.05 | 0.8854 times | Fri 27 February 2026 | 69.59 (17.31%) | 59.17 | 58.98 - 71.35 | 0.6441 times | Fri 30 January 2026 | 59.32 (11.48%) | 52.51 | 51.18 - 65.49 | 1.0249 times | Wed 31 December 2025 | 53.21 (0.24%) | 52.96 | 51.00 - 54.94 | 0.5287 times | Fri 28 November 2025 | 53.08 (-2.82%) | 54.30 | 51.00 - 55.96 | 0.5412 times |
Yearly price and charts Posco
Strong yearly Stock price targets for Posco PKX are 55.41 and 99.74
| Yearly Target 1 | 23.41 |
| Yearly Target 2 | 43.07 |
| Yearly Target 3 | 67.736666666667 |
| Yearly Target 4 | 87.4 |
| Yearly Target 5 | 112.07 |
Yearly price and volumes Posco
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 62.74 (17.91%) | 52.51 | 48.07 - 92.40 | 0.8937 times | Wed 31 December 2025 | 53.21 (22.72%) | 43.05 | 39.40 - 61.24 | 0.9683 times | Tue 31 December 2024 | 43.36 (-54.41%) | 93.03 | 42.74 - 93.19 | 0.7664 times | Fri 29 December 2023 | 95.11 (74.61%) | 53.70 | 53.44 - 133.09 | 1.2758 times | Fri 30 December 2022 | 54.47 (-6.55%) | 58.75 | 36.53 - 65.11 | 1.1542 times | Fri 31 December 2021 | 58.29 (-6.45%) | 63.39 | 54.40 - 92.19 | 0.9208 times | Thu 31 December 2020 | 62.31 (23.09%) | 51.27 | 26.27 - 64.87 | 1.0293 times | Tue 31 December 2019 | 50.62 (-7.86%) | 53.03 | 41.14 - 62.95 | 0.858 times | Mon 31 December 2018 | 54.94 (-30.12%) | 81.00 | 52.53 - 93.12 | 0.9179 times | Wed 27 December 2017 | 78.62 (49.61%) | 53.01 | 50.37 - 79.53 | 1.2156 times | Fri 30 December 2016 | 52.55 (0%) | 44.26 | 42.66 - 60.13 | 0.7842 times |
Indicator Analysis of Posco
Tomorrow's movement Prediction of Posco PKX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Posco PKX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Posco PKX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Posco PKX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.39
Munafa value: 90 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 56, while middle bands are at 58 and 62
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Posco (PKX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Posco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Posco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Posco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Posco in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Posco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.97 and Posco PKX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Posco PKX stock. Volume based technical analysis of Posco PKX stock is negative.
Posco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Posco PKX
DMA (daily moving average) of Posco PKX
| DMA period | DMA value |
| 5 day DMA | 61.95 |
| 12 day DMA | 60.19 |
| 20 day DMA | 59.21 |
| 35 day DMA | 56.6 |
| 50 day DMA | 55.03 |
| 100 day DMA | 62.97 |
| 150 day DMA | 62.57 |
| 200 day DMA | 60.71 |
EMA (exponential moving average) of Posco PKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.97 | 61.59 | 60.82 |
| 12 day EMA | 60.57 | 60.17 | 59.63 |
| 20 day EMA | 59.31 | 58.95 | 58.51 |
| 35 day EMA | 57.54 | 57.23 | 56.88 |
| 50 day EMA | 55.77 | 55.49 | 55.18 |
SMA (simple moving average) of Posco PKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.95 | 61.45 | 61.06 |
| 12 day SMA | 60.19 | 59.8 | 59.29 |
| 20 day SMA | 59.21 | 58.96 | 58.61 |
| 35 day SMA | 56.6 | 56.26 | 55.92 |
| 50 day SMA | 55.03 | 54.81 | 54.62 |
| 100 day SMA | 62.97 | 62.97 | 62.96 |
| 150 day SMA | 62.57 | 62.57 | 62.58 |
| 200 day SMA | 60.71 | 60.67 | 60.63 |
Videos related to: Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
