Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets Posco

Strong intraday Stock price targets for Posco are 46.07 and 48.02

Intraday Target 145.68
Intraday Target 246.45
Intraday Target 347.63
Intraday Target 448.4
Intraday Target 549.58

Daily price and volume Posco

Date Closing Open Range Volume
Fri 21 February 2025 47.22 (1.55%) 48.43 46.86 - 48.81 2.0594 times
Thu 20 February 2025 46.50 (4.68%) 46.36 46.24 - 47.08 1.0263 times
Wed 19 February 2025 44.42 (0%) 44.37 44.16 - 44.67 0.9758 times
Wed 19 February 2025 44.42 (2.16%) 44.37 44.16 - 44.67 0.9758 times
Tue 18 February 2025 43.48 (1.78%) 42.90 42.84 - 43.48 0.5297 times
Fri 14 February 2025 42.72 (-0.51%) 42.95 42.42 - 43.21 0.4549 times
Thu 13 February 2025 42.94 (7.84%) 42.16 42.00 - 43.07 1.1619 times
Wed 12 February 2025 39.82 (-1.58%) 40.00 39.40 - 40.37 1.0864 times
Tue 11 February 2025 40.46 (-2.06%) 40.65 40.20 - 40.73 0.785 times
Mon 10 February 2025 41.31 (2.18%) 40.78 40.78 - 41.31 0.9448 times
Fri 07 February 2025 40.43 (-3.58%) 41.69 40.34 - 41.80 1.48 times

 Daily chart Posco

Weekly price and charts Posco

Strong weekly Stock price targets for Posco PKX are 45.69 and 50.34

Weekly Target 142.08
Weekly Target 244.65
Weekly Target 346.73
Weekly Target 449.3
Weekly Target 551.38

Weekly price and volumes for Posco

Date Closing Open Range Volume
Fri 21 February 2025 47.22 (6.3%) 44.37 44.16 - 48.81 1.3382 times
Wed 19 February 2025 44.42 (3.98%) 42.90 42.84 - 44.67 0.496 times
Fri 14 February 2025 42.72 (5.66%) 40.78 39.40 - 43.21 1.4605 times
Fri 07 February 2025 40.43 (-9.19%) 42.46 40.34 - 43.10 2.0655 times
Fri 31 January 2025 44.52 (-2.39%) 44.63 44.37 - 46.30 1.0987 times
Fri 24 January 2025 45.61 (1.27%) 45.46 45.01 - 45.97 0.716 times
Fri 17 January 2025 45.04 (0%) 44.95 44.91 - 45.26 0.3173 times
Fri 17 January 2025 45.04 (1.4%) 43.65 43.65 - 45.33 1.4625 times
Mon 13 January 2025 44.42 (0.73%) 43.65 43.65 - 44.43 0.3653 times
Fri 10 January 2025 44.10 (-1.83%) 44.92 43.86 - 45.01 0.6801 times
Wed 08 January 2025 44.92 (1.54%) 44.98 44.51 - 45.41 0.8596 times

 weekly chart Posco

Monthly price and charts Posco

Strong monthly Stock price targets for Posco PKX are 43.31 and 52.72

Monthly Target 135.73
Monthly Target 241.48
Monthly Target 345.143333333333
Monthly Target 450.89
Monthly Target 554.55

Monthly price and volumes Posco

Date Closing Open Range Volume
Fri 21 February 2025 47.22 (6.06%) 42.46 39.40 - 48.81 1.0487 times
Fri 31 January 2025 44.52 (2.68%) 43.05 42.35 - 46.30 1.2068 times
Tue 31 December 2024 43.36 (-19.6%) 45.34 42.74 - 47.98 1.513 times
Tue 26 November 2024 53.93 (-10.28%) 61.06 49.37 - 62.72 1.2007 times
Thu 31 October 2024 60.11 (-14.12%) 69.96 59.78 - 70.50 2.1246 times
Mon 30 September 2024 69.99 (9.67%) 65.83 60.23 - 74.01 0.7178 times
Fri 30 August 2024 63.82 (-2.48%) 66.00 58.00 - 66.17 0.6277 times
Wed 31 July 2024 65.44 (-0.46%) 66.81 62.50 - 71.75 0.6091 times
Fri 28 June 2024 65.74 (-2.48%) 68.47 64.99 - 70.02 0.5284 times
Fri 31 May 2024 67.41 (-5.79%) 71.47 66.70 - 75.56 0.4232 times
Tue 30 April 2024 71.55 (-8.76%) 77.91 67.53 - 78.07 0.7221 times

 monthly chart Posco

Indicator Analysis of Posco

Tomorrow's movement Prediction of Posco PKX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 44.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Posco PKX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Posco PKX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Posco PKX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.46

Munafa value: 70 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 44 and price is deviating by 3 points

Upper Bollinger band is at 48 and lower is at 40, while middle bands are at 42 and 46

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Posco (PKX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Posco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Posco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Posco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Posco in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Posco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.81 and Posco PKX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Posco PKX stock. Volume based technical analysis of Posco PKX stock is negative.

Posco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Posco PKX

DMA (daily moving average) of Posco PKX

DMA period DMA value
5 day DMA 45.21
12 day DMA 42.97
20 day DMA 43.34
35 day DMA 44.02
50 day DMA 44.22
100 day DMA 52.24
150 day DMA 56.19
200 day DMA 59.44

EMA (exponential moving average) of Posco PKX

EMA period EMA current EMA prev EMA prev2
5 day EMA45.4244.5243.53
12 day EMA44.1143.5443
20 day EMA43.8643.5143.19
35 day EMA44.0543.8643.7
50 day EMA44.6744.5744.49

SMA (simple moving average) of Posco PKX

SMA period SMA current SMA prev SMA prev2
5 day SMA45.2144.3143.6
12 day SMA42.9742.5142.12
20 day SMA43.3443.2643.2
35 day SMA44.0243.9543.89
50 day SMA44.2244.2344.25
100 day SMA52.2452.4852.73
150 day SMA56.1956.3256.46
200 day SMA59.4459.5859.72

Videos related to: Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top