Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets PKX
- PKX Experts view
- Tomorrow's Movement PKX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Posco
Strong intraday Stock price targets for Posco are 44.9 and 45.85
Intraday Target 1 | 44.18 |
Intraday Target 2 | 44.66 |
Intraday Target 3 | 45.126666666667 |
Intraday Target 4 | 45.61 |
Intraday Target 5 | 46.08 |
Daily price and volume Posco
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 45.15 (0.07%) | 44.81 | 44.64 - 45.59 | 1.2249 times | Thu 19 December 2024 | 45.12 (0.85%) | 45.56 | 45.08 - 45.93 | 0.3559 times | Wed 18 December 2024 | 44.74 (-2.16%) | 46.22 | 44.72 - 46.56 | 1.0306 times | Tue 17 December 2024 | 45.73 (-2.1%) | 46.00 | 45.59 - 46.00 | 0.6968 times | Mon 16 December 2024 | 46.71 (0.02%) | 46.70 | 46.53 - 46.94 | 0.5502 times | Fri 13 December 2024 | 46.70 (-1.6%) | 47.08 | 46.62 - 47.46 | 0.5985 times | Thu 12 December 2024 | 47.46 (-0.46%) | 47.43 | 47.39 - 47.98 | 0.7243 times | Wed 11 December 2024 | 47.68 (1.51%) | 47.44 | 47.31 - 47.76 | 0.6484 times | Tue 10 December 2024 | 46.97 (3.44%) | 47.00 | 46.64 - 47.28 | 0.8759 times | Mon 09 December 2024 | 45.41 (-15.8%) | 45.34 | 45.10 - 46.12 | 3.2947 times | Tue 26 November 2024 | 53.93 (0%) | 54.34 | 53.83 - 54.34 | 0.4154 times |
Weekly price and charts Posco
Strong weekly Stock price targets for Posco PKX are 43.75 and 46.05
Weekly Target 1 | 43.28 |
Weekly Target 2 | 44.21 |
Weekly Target 3 | 45.576666666667 |
Weekly Target 4 | 46.51 |
Weekly Target 5 | 47.88 |
Weekly price and volumes for Posco
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 45.15 (-3.32%) | 46.70 | 44.64 - 46.94 | 1.3313 times | Fri 13 December 2024 | 46.70 (-13.41%) | 45.34 | 45.10 - 47.98 | 2.1191 times | Tue 26 November 2024 | 53.93 (0%) | 54.34 | 53.83 - 54.34 | 0.1433 times | Tue 26 November 2024 | 53.93 (-0.59%) | 54.33 | 53.83 - 54.43 | 0.306 times | Fri 22 November 2024 | 54.25 (9.18%) | 51.76 | 51.68 - 54.71 | 0.8326 times | Fri 15 November 2024 | 49.69 (-12.5%) | 56.20 | 49.37 - 56.20 | 1.465 times | Fri 08 November 2024 | 56.79 (-6.47%) | 62.29 | 56.37 - 62.72 | 0.7736 times | Fri 01 November 2024 | 60.72 (1.17%) | 62.54 | 59.78 - 62.74 | 0.7648 times | Fri 25 October 2024 | 60.02 (-4.84%) | 62.62 | 59.98 - 62.62 | 0.7639 times | Fri 18 October 2024 | 63.07 (-6.81%) | 67.41 | 62.23 - 67.54 | 1.5002 times | Fri 11 October 2024 | 67.68 (-1.44%) | 69.62 | 67.54 - 70.09 | 0.8723 times |
Monthly price and charts Posco
Strong monthly Stock price targets for Posco PKX are 43.23 and 46.57
Monthly Target 1 | 42.58 |
Monthly Target 2 | 43.87 |
Monthly Target 3 | 45.923333333333 |
Monthly Target 4 | 47.21 |
Monthly Target 5 | 49.26 |
Monthly price and volumes Posco
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 45.15 (-16.28%) | 45.34 | 44.64 - 47.98 | 1.3553 times | Tue 26 November 2024 | 53.93 (-10.28%) | 61.06 | 49.37 - 62.72 | 1.4211 times | Thu 31 October 2024 | 60.11 (-14.12%) | 69.96 | 59.78 - 70.50 | 2.5145 times | Mon 30 September 2024 | 69.99 (9.67%) | 65.83 | 60.23 - 74.01 | 0.8495 times | Fri 30 August 2024 | 63.82 (-2.48%) | 66.00 | 58.00 - 66.17 | 0.7429 times | Wed 31 July 2024 | 65.44 (-0.46%) | 66.81 | 62.50 - 71.75 | 0.7209 times | Fri 28 June 2024 | 65.74 (-2.48%) | 68.47 | 64.99 - 70.02 | 0.6254 times | Fri 31 May 2024 | 67.41 (-5.79%) | 71.47 | 66.70 - 75.56 | 0.5008 times | Tue 30 April 2024 | 71.55 (-8.76%) | 77.91 | 67.53 - 78.07 | 0.8546 times | Thu 28 March 2024 | 78.42 (-2.98%) | 81.27 | 78.05 - 86.10 | 0.4151 times | Thu 29 February 2024 | 80.83 (3.63%) | 81.15 | 79.59 - 86.52 | 0.8303 times |
Indicator Analysis of Posco
Tomorrow's movement Prediction of Posco PKX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Posco PKX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Posco PKX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.9
Munafa value: 25 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 4 points
Upper Bollinger band is at 57 and lower is at 43, while middle bands are at 46 and 54
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Posco (PKX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Posco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Posco in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Posco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Posco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Posco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.9 and Posco PKX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Posco PKX stock. Volume based technical analysis of Posco PKX stock is negative.
Posco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Posco PKX
DMA (daily moving average) of Posco PKX
DMA period | DMA value |
5 day DMA | 45.49 |
12 day DMA | 47.46 |
20 day DMA | 49.58 |
35 day DMA | 53.66 |
50 day DMA | 57.24 |
100 day DMA | 61.03 |
150 day DMA | 63.39 |
200 day DMA | 66.52 |
EMA (exponential moving average) of Posco PKX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 45.6 | 45.83 | 46.19 |
12 day EMA | 47.43 | 47.84 | 48.34 |
20 day EMA | 49.56 | 50.02 | 50.54 |
35 day EMA | 53.39 | 53.87 | 54.39 |
50 day EMA | 57.21 | 57.7 | 58.21 |
SMA (simple moving average) of Posco PKX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 45.49 | 45.8 | 46.27 |
12 day SMA | 47.46 | 48.23 | 48.99 |
20 day SMA | 49.58 | 49.91 | 50.34 |
35 day SMA | 53.66 | 54.11 | 54.55 |
50 day SMA | 57.24 | 57.73 | 58.23 |
100 day SMA | 61.03 | 61.23 | 61.4 |
150 day SMA | 63.39 | 63.59 | 63.78 |
200 day SMA | 66.52 | 66.72 | 66.92 |