Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets PKX
- PKX Experts view
- Tomorrow's Movement PKX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Posco
Strong intraday Stock price targets for Posco are 48.95 and 50.08
| Intraday Target 1 | 48.68 |
| Intraday Target 2 | 49.22 |
| Intraday Target 3 | 49.806666666667 |
| Intraday Target 4 | 50.35 |
| Intraday Target 5 | 50.94 |
Daily price and volume Posco
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.77 (-2.24%) | 50.32 | 49.26 - 50.39 | 0.4772 times | Thu 29 October 2026 | 50.91 (-2.36%) | 51.27 | 50.67 - 51.44 | 0.9304 times | Wed 28 October 2026 | 52.14 (0.27%) | 52.12 | 51.33 - 52.17 | 1.2967 times | Tue 27 October 2026 | 52.00 (2.71%) | 51.47 | 51.40 - 52.29 | 1.368 times | Mon 26 October 2026 | 50.63 (-1.34%) | 50.93 | 50.29 - 51.06 | 0.7568 times | Fri 23 October 2026 | 51.32 (-1.97%) | 51.76 | 51.14 - 51.91 | 1.5788 times | Thu 22 October 2026 | 52.35 (-6.27%) | 54.00 | 52.12 - 54.10 | 1.0624 times | Wed 21 October 2026 | 55.85 (-0.66%) | 56.43 | 55.25 - 56.43 | 0.8025 times | Tue 20 October 2026 | 56.22 (-2.06%) | 56.35 | 56.18 - 57.32 | 0.7723 times | Mon 19 October 2026 | 57.40 (4.42%) | 58.82 | 57.31 - 58.85 | 0.9548 times | Fri 16 October 2026 | 54.97 (-0.43%) | 55.21 | 54.71 - 56.00 | 0.4291 times |
Weekly price and charts Posco
Strong weekly Stock price targets for Posco PKX are 48 and 51.03
| Weekly Target 1 | 47.41 |
| Weekly Target 2 | 48.59 |
| Weekly Target 3 | 50.44 |
| Weekly Target 4 | 51.62 |
| Weekly Target 5 | 53.47 |
Weekly price and volumes for Posco
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.77 (-3.02%) | 50.93 | 49.26 - 52.29 | 1.1312 times | Fri 23 October 2026 | 51.32 (-6.64%) | 58.82 | 51.14 - 58.85 | 1.2112 times | Fri 16 October 2026 | 54.97 (-4.37%) | 56.13 | 54.04 - 57.69 | 0.8699 times | Fri 09 October 2026 | 57.48 (-0.19%) | 58.10 | 55.86 - 59.48 | 1.0049 times | Fri 02 October 2026 | 57.59 (1.12%) | 57.42 | 55.49 - 58.43 | 0.9147 times | Fri 25 September 2026 | 56.95 (-2.16%) | 58.92 | 55.65 - 59.13 | 0.9722 times | Fri 18 September 2026 | 58.21 (-7.52%) | 59.99 | 58.16 - 61.52 | 0.9958 times | Fri 11 September 2026 | 62.94 (0.32%) | 62.00 | 61.25 - 63.02 | 0.8693 times | Fri 04 September 2026 | 62.74 (4.13%) | 61.50 | 60.70 - 63.37 | 1.1149 times | Fri 28 August 2026 | 60.25 (5.07%) | 58.68 | 58.27 - 61.40 | 0.9158 times | Fri 21 August 2026 | 57.34 (-2.15%) | 59.00 | 56.71 - 59.18 | 1.1736 times |
Monthly price and charts Posco
Strong monthly Stock price targets for Posco PKX are 44.41 and 54.63
| Monthly Target 1 | 42.62 |
| Monthly Target 2 | 46.19 |
| Monthly Target 3 | 52.836666666667 |
| Monthly Target 4 | 56.41 |
| Monthly Target 5 | 63.06 |
Monthly price and volumes Posco
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.77 (-11.77%) | 56.08 | 49.26 - 59.48 | 0.8288 times | Wed 30 September 2026 | 56.41 (-8.05%) | 60.99 | 55.65 - 63.37 | 0.7697 times | Mon 31 August 2026 | 61.35 (15.38%) | 52.87 | 52.36 - 61.76 | 0.9551 times | Fri 31 July 2026 | 53.17 (3.44%) | 50.46 | 48.07 - 54.60 | 1.4711 times | Tue 30 June 2026 | 51.40 (-27.5%) | 69.03 | 49.44 - 70.67 | 1.9114 times | Fri 29 May 2026 | 70.90 (-10.71%) | 78.50 | 69.08 - 92.40 | 1.0691 times | Thu 30 April 2026 | 79.40 (35.75%) | 57.95 | 56.03 - 79.47 | 0.6871 times | Tue 31 March 2026 | 58.49 (-15.95%) | 67.82 | 55.31 - 69.05 | 0.7999 times | Fri 27 February 2026 | 69.59 (17.31%) | 59.17 | 58.98 - 71.35 | 0.5819 times | Fri 30 January 2026 | 59.32 (11.48%) | 52.51 | 51.18 - 65.49 | 0.9259 times | Wed 31 December 2025 | 53.21 (0.24%) | 52.96 | 51.00 - 54.94 | 0.4776 times |
Yearly price and charts Posco
Strong yearly Stock price targets for Posco PKX are 26.76 and 71.09
| Yearly Target 1 | 19.08 |
| Yearly Target 2 | 34.43 |
| Yearly Target 3 | 63.413333333333 |
| Yearly Target 4 | 78.76 |
| Yearly Target 5 | 107.74 |
Yearly price and volumes Posco
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.77 (-6.46%) | 52.51 | 48.07 - 92.40 | 1.029 times | Wed 31 December 2025 | 53.21 (22.72%) | 43.05 | 39.40 - 61.24 | 0.954 times | Tue 31 December 2024 | 43.36 (-54.41%) | 93.03 | 42.74 - 93.19 | 0.755 times | Fri 29 December 2023 | 95.11 (74.61%) | 53.70 | 53.44 - 133.09 | 1.2568 times | Fri 30 December 2022 | 54.47 (-6.55%) | 58.75 | 36.53 - 65.11 | 1.137 times | Fri 31 December 2021 | 58.29 (-6.45%) | 63.39 | 54.40 - 92.19 | 0.9071 times | Thu 31 December 2020 | 62.31 (23.09%) | 51.27 | 26.27 - 64.87 | 1.014 times | Tue 31 December 2019 | 50.62 (-7.86%) | 53.03 | 41.14 - 62.95 | 0.8452 times | Mon 31 December 2018 | 54.94 (-30.12%) | 81.00 | 52.53 - 93.12 | 0.9043 times | Wed 27 December 2017 | 78.62 (49.61%) | 53.01 | 50.37 - 79.53 | 1.1976 times | Fri 30 December 2016 | 52.55 (0%) | 50.00 | 47.45 - 60.13 | 0.5772 times |
Indicator Analysis of Posco
Tomorrow's movement Prediction of Posco PKX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Posco PKX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 50, while middle bands are at 53 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Posco (PKX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Posco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Posco in short term and the sell signal is strong.
Posco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Posco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Posco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.79 and Posco PKX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Posco PKX stock. Volume based technical analysis of Posco PKX stock is negative.
Posco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Posco PKX
DMA (daily moving average) of Posco PKX
| DMA period | DMA value |
| 5 day DMA | 51.09 |
| 12 day DMA | 53.23 |
| 20 day DMA | 54.73 |
| 35 day DMA | 56.1 |
| 50 day DMA | 57.54 |
| 100 day DMA | 56.17 |
| 150 day DMA | 61.15 |
| 200 day DMA | 61.35 |
EMA (exponential moving average) of Posco PKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.16 | 51.86 | 52.34 |
| 12 day EMA | 52.77 | 53.31 | 53.75 |
| 20 day EMA | 54 | 54.44 | 54.81 |
| 35 day EMA | 55.62 | 55.96 | 56.26 |
| 50 day EMA | 56.93 | 57.22 | 57.48 |
SMA (simple moving average) of Posco PKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.09 | 51.4 | 51.69 |
| 12 day SMA | 53.23 | 53.81 | 54.23 |
| 20 day SMA | 54.73 | 55.12 | 55.38 |
| 35 day SMA | 56.1 | 56.48 | 56.78 |
| 50 day SMA | 57.54 | 57.69 | 57.83 |
| 100 day SMA | 56.17 | 56.28 | 56.38 |
| 150 day SMA | 61.15 | 61.19 | 61.23 |
| 200 day SMA | 61.35 | 61.4 | 61.41 |


