Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets PKX
- PKX Experts view
- Tomorrow's Movement PKX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Posco
Strong intraday Stock price targets for Posco are 51.57 and 53.31
| Intraday Target 1 | 50.22 |
| Intraday Target 2 | 51.17 |
| Intraday Target 3 | 51.96 |
| Intraday Target 4 | 52.91 |
| Intraday Target 5 | 53.7 |
Daily price and volume Posco
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 52.12 (4.22%) | 51.01 | 51.01 - 52.75 | 1.0284 times | Wed 01 July 2026 | 50.01 (-2.7%) | 50.46 | 49.91 - 50.73 | 0.5564 times | Tue 30 June 2026 | 51.40 (-3.58%) | 51.76 | 50.81 - 51.78 | 0.3961 times | Mon 29 June 2026 | 53.31 (6.71%) | 53.38 | 52.71 - 53.47 | 1.151 times | Fri 26 June 2026 | 49.96 (-4.24%) | 49.90 | 49.44 - 50.21 | 1.0121 times | Thu 25 June 2026 | 52.17 (-2.52%) | 53.03 | 51.68 - 53.44 | 0.9992 times | Wed 24 June 2026 | 53.52 (-1.04%) | 54.37 | 53.01 - 54.37 | 1.1288 times | Tue 23 June 2026 | 54.08 (-6.5%) | 52.93 | 52.70 - 55.04 | 1.8455 times | Mon 22 June 2026 | 57.84 (-4.7%) | 57.37 | 57.02 - 58.35 | 1.0574 times | Thu 18 June 2026 | 60.69 (-3%) | 60.42 | 60.33 - 61.00 | 0.8253 times | Wed 17 June 2026 | 62.57 (-2.93%) | 64.74 | 62.52 - 64.74 | 0.4474 times |
Weekly price and charts Posco
Strong weekly Stock price targets for Posco PKX are 49.24 and 52.8
| Weekly Target 1 | 48.27 |
| Weekly Target 2 | 50.2 |
| Weekly Target 3 | 51.833333333333 |
| Weekly Target 4 | 53.76 |
| Weekly Target 5 | 55.39 |
Weekly price and volumes for Posco
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 52.12 (4.32%) | 53.38 | 49.91 - 53.47 | 1.0133 times | Fri 26 June 2026 | 49.96 (-17.68%) | 57.37 | 49.44 - 58.35 | 1.9553 times | Thu 18 June 2026 | 60.69 (-4.15%) | 66.05 | 60.33 - 66.11 | 0.7173 times | Fri 12 June 2026 | 63.32 (2.81%) | 59.71 | 58.64 - 63.70 | 1.1124 times | Fri 05 June 2026 | 61.59 (-13.13%) | 69.03 | 60.83 - 70.67 | 1.4627 times | Fri 29 May 2026 | 70.90 (-4.86%) | 73.83 | 69.08 - 76.06 | 0.6737 times | Fri 22 May 2026 | 74.52 (-6.12%) | 80.99 | 70.01 - 80.99 | 0.7392 times | Fri 15 May 2026 | 79.38 (-13.45%) | 87.75 | 77.46 - 89.06 | 0.8242 times | Fri 08 May 2026 | 91.72 (16.53%) | 83.90 | 82.12 - 92.40 | 0.8876 times | Fri 01 May 2026 | 78.71 (12.2%) | 70.73 | 70.72 - 80.15 | 0.6143 times | Fri 24 April 2026 | 70.15 (5.3%) | 67.16 | 66.75 - 71.58 | 0.4015 times |
Monthly price and charts Posco
Strong monthly Stock price targets for Posco PKX are 51.02 and 53.86
| Monthly Target 1 | 48.75 |
| Monthly Target 2 | 50.44 |
| Monthly Target 3 | 51.593333333333 |
| Monthly Target 4 | 53.28 |
| Monthly Target 5 | 54.43 |
Monthly price and volumes Posco
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 52.12 (1.4%) | 50.46 | 49.91 - 52.75 | 0.2253 times | Tue 30 June 2026 | 51.40 (-27.5%) | 69.03 | 49.44 - 70.67 | 2.5253 times | Fri 29 May 2026 | 70.90 (-10.71%) | 78.50 | 69.08 - 92.40 | 1.4125 times | Thu 30 April 2026 | 79.40 (35.75%) | 57.95 | 56.03 - 79.47 | 0.9077 times | Tue 31 March 2026 | 58.49 (-15.95%) | 67.82 | 55.31 - 69.05 | 1.0568 times | Fri 27 February 2026 | 69.59 (17.31%) | 59.17 | 58.98 - 71.35 | 0.7688 times | Fri 30 January 2026 | 59.32 (11.48%) | 52.51 | 51.18 - 65.49 | 1.2233 times | Wed 31 December 2025 | 53.21 (0.24%) | 52.96 | 51.00 - 54.94 | 0.631 times | Fri 28 November 2025 | 53.08 (-2.82%) | 54.30 | 51.00 - 55.96 | 0.646 times | Fri 31 October 2025 | 54.62 (10.99%) | 48.99 | 47.32 - 58.00 | 0.6033 times | Tue 30 September 2025 | 49.21 (-4.61%) | 50.56 | 48.61 - 52.57 | 0.7786 times |
Yearly price and charts Posco
Strong yearly Stock price targets for Posco PKX are 29.3 and 72.26
| Yearly Target 1 | 21.69 |
| Yearly Target 2 | 36.91 |
| Yearly Target 3 | 64.653333333333 |
| Yearly Target 4 | 79.87 |
| Yearly Target 5 | 107.61 |
Yearly price and volumes Posco
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 52.12 (-2.05%) | 52.51 | 49.44 - 92.40 | 0.6585 times | Wed 31 December 2025 | 53.21 (22.72%) | 43.05 | 39.40 - 61.24 | 0.9933 times | Tue 31 December 2024 | 43.36 (-54.41%) | 93.03 | 42.74 - 93.19 | 0.7862 times | Fri 29 December 2023 | 95.11 (74.61%) | 53.70 | 53.44 - 133.09 | 1.3088 times | Fri 30 December 2022 | 54.47 (-6.55%) | 58.75 | 36.53 - 65.11 | 1.184 times | Fri 31 December 2021 | 58.29 (-6.45%) | 63.39 | 54.40 - 92.19 | 0.9446 times | Thu 31 December 2020 | 62.31 (23.09%) | 51.27 | 26.27 - 64.87 | 1.0559 times | Tue 31 December 2019 | 50.62 (-7.86%) | 53.03 | 41.14 - 62.95 | 0.8801 times | Mon 31 December 2018 | 54.94 (-30.12%) | 81.00 | 52.53 - 93.12 | 0.9416 times | Wed 27 December 2017 | 78.62 (49.61%) | 53.01 | 50.37 - 79.53 | 1.247 times | Fri 30 December 2016 | 52.55 (0%) | 50.85 | 40.80 - 60.13 | 1.1865 times |
Indicator Analysis of Posco
Tomorrow's movement Prediction of Posco PKX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Posco PKX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Posco PKX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 6 points
Upper Bollinger band is at 69 and lower is at 48, while middle bands are at 53 and 64
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Posco (PKX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Posco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Posco in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Posco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Posco in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Posco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.73 and Posco PKX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Posco PKX stock. Volume based technical analysis of Posco PKX stock is negative.
Posco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Posco PKX
DMA (daily moving average) of Posco PKX
| DMA period | DMA value |
| 5 day DMA | 51.36 |
| 12 day DMA | 55.18 |
| 20 day DMA | 58 |
| 35 day DMA | 65.02 |
| 50 day DMA | 69.48 |
| 100 day DMA | 65.87 |
| 150 day DMA | 62.52 |
| 200 day DMA | 59.87 |
EMA (exponential moving average) of Posco PKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.94 | 51.85 | 52.77 |
| 12 day EMA | 54.76 | 55.24 | 56.19 |
| 20 day EMA | 57.91 | 58.52 | 59.41 |
| 35 day EMA | 62.56 | 63.17 | 63.95 |
| 50 day EMA | 67.37 | 67.99 | 68.72 |
SMA (simple moving average) of Posco PKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.36 | 51.37 | 52.07 |
| 12 day SMA | 55.18 | 56.27 | 57.38 |
| 20 day SMA | 58 | 58.82 | 59.77 |
| 35 day SMA | 65.02 | 65.9 | 67 |
| 50 day SMA | 69.48 | 69.82 | 70.16 |
| 100 day SMA | 65.87 | 65.97 | 66.08 |
| 150 day SMA | 62.52 | 62.54 | 62.56 |
| 200 day SMA | 59.87 | 59.86 | 59.87 |


