ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets Posco

Strong intraday Stock price targets for Posco are 51.57 and 53.31

Intraday Target 150.22
Intraday Target 251.17
Intraday Target 351.96
Intraday Target 452.91
Intraday Target 553.7

Daily price and volume Posco

Date Closing Open Range Volume
Thu 02 July 2026 52.12 (4.22%) 51.01 51.01 - 52.75 1.0284 times
Wed 01 July 2026 50.01 (-2.7%) 50.46 49.91 - 50.73 0.5564 times
Tue 30 June 2026 51.40 (-3.58%) 51.76 50.81 - 51.78 0.3961 times
Mon 29 June 2026 53.31 (6.71%) 53.38 52.71 - 53.47 1.151 times
Fri 26 June 2026 49.96 (-4.24%) 49.90 49.44 - 50.21 1.0121 times
Thu 25 June 2026 52.17 (-2.52%) 53.03 51.68 - 53.44 0.9992 times
Wed 24 June 2026 53.52 (-1.04%) 54.37 53.01 - 54.37 1.1288 times
Tue 23 June 2026 54.08 (-6.5%) 52.93 52.70 - 55.04 1.8455 times
Mon 22 June 2026 57.84 (-4.7%) 57.37 57.02 - 58.35 1.0574 times
Thu 18 June 2026 60.69 (-3%) 60.42 60.33 - 61.00 0.8253 times
Wed 17 June 2026 62.57 (-2.93%) 64.74 62.52 - 64.74 0.4474 times

 Daily chart Posco

Weekly price and charts Posco

Strong weekly Stock price targets for Posco PKX are 49.24 and 52.8

Weekly Target 148.27
Weekly Target 250.2
Weekly Target 351.833333333333
Weekly Target 453.76
Weekly Target 555.39

Weekly price and volumes for Posco

Date Closing Open Range Volume
Thu 02 July 2026 52.12 (4.32%) 53.38 49.91 - 53.47 1.0133 times
Fri 26 June 2026 49.96 (-17.68%) 57.37 49.44 - 58.35 1.9553 times
Thu 18 June 2026 60.69 (-4.15%) 66.05 60.33 - 66.11 0.7173 times
Fri 12 June 2026 63.32 (2.81%) 59.71 58.64 - 63.70 1.1124 times
Fri 05 June 2026 61.59 (-13.13%) 69.03 60.83 - 70.67 1.4627 times
Fri 29 May 2026 70.90 (-4.86%) 73.83 69.08 - 76.06 0.6737 times
Fri 22 May 2026 74.52 (-6.12%) 80.99 70.01 - 80.99 0.7392 times
Fri 15 May 2026 79.38 (-13.45%) 87.75 77.46 - 89.06 0.8242 times
Fri 08 May 2026 91.72 (16.53%) 83.90 82.12 - 92.40 0.8876 times
Fri 01 May 2026 78.71 (12.2%) 70.73 70.72 - 80.15 0.6143 times
Fri 24 April 2026 70.15 (5.3%) 67.16 66.75 - 71.58 0.4015 times

 weekly chart Posco

Monthly price and charts Posco

Strong monthly Stock price targets for Posco PKX are 51.02 and 53.86

Monthly Target 148.75
Monthly Target 250.44
Monthly Target 351.593333333333
Monthly Target 453.28
Monthly Target 554.43

Monthly price and volumes Posco

Date Closing Open Range Volume
Thu 02 July 2026 52.12 (1.4%) 50.46 49.91 - 52.75 0.2253 times
Tue 30 June 2026 51.40 (-27.5%) 69.03 49.44 - 70.67 2.5253 times
Fri 29 May 2026 70.90 (-10.71%) 78.50 69.08 - 92.40 1.4125 times
Thu 30 April 2026 79.40 (35.75%) 57.95 56.03 - 79.47 0.9077 times
Tue 31 March 2026 58.49 (-15.95%) 67.82 55.31 - 69.05 1.0568 times
Fri 27 February 2026 69.59 (17.31%) 59.17 58.98 - 71.35 0.7688 times
Fri 30 January 2026 59.32 (11.48%) 52.51 51.18 - 65.49 1.2233 times
Wed 31 December 2025 53.21 (0.24%) 52.96 51.00 - 54.94 0.631 times
Fri 28 November 2025 53.08 (-2.82%) 54.30 51.00 - 55.96 0.646 times
Fri 31 October 2025 54.62 (10.99%) 48.99 47.32 - 58.00 0.6033 times
Tue 30 September 2025 49.21 (-4.61%) 50.56 48.61 - 52.57 0.7786 times

 monthly chart Posco

Yearly price and charts Posco

Strong yearly Stock price targets for Posco PKX are 29.3 and 72.26

Yearly Target 121.69
Yearly Target 236.91
Yearly Target 364.653333333333
Yearly Target 479.87
Yearly Target 5107.61

Yearly price and volumes Posco

Date Closing Open Range Volume
Thu 02 July 2026 52.12 (-2.05%) 52.51 49.44 - 92.40 0.6585 times
Wed 31 December 2025 53.21 (22.72%) 43.05 39.40 - 61.24 0.9933 times
Tue 31 December 2024 43.36 (-54.41%) 93.03 42.74 - 93.19 0.7862 times
Fri 29 December 2023 95.11 (74.61%) 53.70 53.44 - 133.09 1.3088 times
Fri 30 December 2022 54.47 (-6.55%) 58.75 36.53 - 65.11 1.184 times
Fri 31 December 2021 58.29 (-6.45%) 63.39 54.40 - 92.19 0.9446 times
Thu 31 December 2020 62.31 (23.09%) 51.27 26.27 - 64.87 1.0559 times
Tue 31 December 2019 50.62 (-7.86%) 53.03 41.14 - 62.95 0.8801 times
Mon 31 December 2018 54.94 (-30.12%) 81.00 52.53 - 93.12 0.9416 times
Wed 27 December 2017 78.62 (49.61%) 53.01 50.37 - 79.53 1.247 times
Fri 30 December 2016 52.55 (0%) 50.85 40.80 - 60.13 1.1865 times

Indicator Analysis of Posco

Tomorrow's movement Prediction of Posco PKX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Posco PKX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Posco PKX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 58 and price is deviating by 6 points

Upper Bollinger band is at 69 and lower is at 48, while middle bands are at 53 and 64

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Posco (PKX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Posco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Posco in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Posco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Posco in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Posco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.73 and Posco PKX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Posco PKX stock. Volume based technical analysis of Posco PKX stock is negative.

Posco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Posco PKX

DMA (daily moving average) of Posco PKX

DMA period DMA value
5 day DMA 51.36
12 day DMA 55.18
20 day DMA 58
35 day DMA 65.02
50 day DMA 69.48
100 day DMA 65.87
150 day DMA 62.52
200 day DMA 59.87

EMA (exponential moving average) of Posco PKX

EMA period EMA current EMA prev EMA prev2
5 day EMA51.9451.8552.77
12 day EMA54.7655.2456.19
20 day EMA57.9158.5259.41
35 day EMA62.5663.1763.95
50 day EMA67.3767.9968.72

SMA (simple moving average) of Posco PKX

SMA period SMA current SMA prev SMA prev2
5 day SMA51.3651.3752.07
12 day SMA55.1856.2757.38
20 day SMA5858.8259.77
35 day SMA65.0265.967
50 day SMA69.4869.8270.16
100 day SMA65.8765.9766.08
150 day SMA62.5262.5462.56
200 day SMA59.8759.8659.87

Videos related to: Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top