ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets Posco

Strong intraday Stock price targets for Posco are 51.86 and 52.78

Intraday Target 151.7
Intraday Target 252.02
Intraday Target 352.62
Intraday Target 452.94
Intraday Target 553.54

Daily price and volume Posco

Date Closing Open Range Volume
Fri 24 July 2026 52.34 (-1.87%) 53.10 52.30 - 53.22 0.8921 times
Thu 23 July 2026 53.34 (2.95%) 53.70 52.96 - 54.49 1.2929 times
Wed 22 July 2026 51.81 (0.1%) 51.69 51.22 - 52.36 0.8116 times
Tue 21 July 2026 51.76 (2.23%) 51.67 50.98 - 51.78 0.7742 times
Mon 20 July 2026 50.63 (-0.33%) 50.85 50.21 - 51.18 1.0108 times
Fri 17 July 2026 50.80 (-0.78%) 50.26 50.08 - 51.45 0.935 times
Thu 16 July 2026 51.20 (-1.33%) 51.80 51.12 - 51.80 0.6978 times
Wed 15 July 2026 51.89 (0.54%) 52.76 51.34 - 53.00 1.1939 times
Tue 14 July 2026 51.61 (0.76%) 51.83 51.29 - 52.13 1.5701 times
Mon 13 July 2026 51.22 (-1.91%) 51.80 51.10 - 52.20 0.8215 times
Fri 10 July 2026 52.22 (4.38%) 51.91 51.54 - 53.02 0.5437 times

 Daily chart Posco

Weekly price and charts Posco

Strong weekly Stock price targets for Posco PKX are 51.28 and 55.56

Weekly Target 148.07
Weekly Target 250.2
Weekly Target 352.346666666667
Weekly Target 454.48
Weekly Target 556.63

Weekly price and volumes for Posco

Date Closing Open Range Volume
Fri 24 July 2026 52.34 (3.03%) 50.85 50.21 - 54.49 0.8378 times
Fri 17 July 2026 50.80 (-2.72%) 51.80 50.08 - 53.00 0.9143 times
Fri 10 July 2026 52.22 (0.19%) 52.67 49.60 - 53.22 0.8872 times
Thu 02 July 2026 52.12 (4.32%) 53.38 49.91 - 53.47 0.972 times
Fri 26 June 2026 49.96 (-17.68%) 57.37 49.44 - 58.35 1.8755 times
Thu 18 June 2026 60.69 (-4.15%) 66.05 60.33 - 66.11 0.688 times
Fri 12 June 2026 63.32 (2.81%) 59.71 58.64 - 63.70 1.067 times
Fri 05 June 2026 61.59 (-13.13%) 69.03 60.83 - 70.67 1.403 times
Fri 29 May 2026 70.90 (-4.86%) 73.83 69.08 - 76.06 0.6462 times
Fri 22 May 2026 74.52 (-6.12%) 80.99 70.01 - 80.99 0.7091 times
Fri 15 May 2026 79.38 (-13.45%) 87.75 77.46 - 89.06 0.7906 times

 weekly chart Posco

Monthly price and charts Posco

Strong monthly Stock price targets for Posco PKX are 50.97 and 55.86

Monthly Target 147.25
Monthly Target 249.8
Monthly Target 352.143333333333
Monthly Target 454.69
Monthly Target 557.03

Monthly price and volumes Posco

Date Closing Open Range Volume
Fri 24 July 2026 52.34 (1.83%) 50.46 49.60 - 54.49 1.2794 times
Tue 30 June 2026 51.40 (-27.5%) 69.03 49.44 - 70.67 2.2529 times
Fri 29 May 2026 70.90 (-10.71%) 78.50 69.08 - 92.40 1.2602 times
Thu 30 April 2026 79.40 (35.75%) 57.95 56.03 - 79.47 0.8098 times
Tue 31 March 2026 58.49 (-15.95%) 67.82 55.31 - 69.05 0.9429 times
Fri 27 February 2026 69.59 (17.31%) 59.17 58.98 - 71.35 0.6859 times
Fri 30 January 2026 59.32 (11.48%) 52.51 51.18 - 65.49 1.0914 times
Wed 31 December 2025 53.21 (0.24%) 52.96 51.00 - 54.94 0.5629 times
Fri 28 November 2025 53.08 (-2.82%) 54.30 51.00 - 55.96 0.5763 times
Fri 31 October 2025 54.62 (10.99%) 48.99 47.32 - 58.00 0.5383 times
Tue 30 September 2025 49.21 (-4.61%) 50.56 48.61 - 52.57 0.6946 times

 monthly chart Posco

Yearly price and charts Posco

Strong yearly Stock price targets for Posco PKX are 29.41 and 72.37

Yearly Target 121.77
Yearly Target 237.05
Yearly Target 364.726666666667
Yearly Target 480.01
Yearly Target 5107.69

Yearly price and volumes Posco

Date Closing Open Range Volume
Fri 24 July 2026 52.34 (-1.64%) 52.51 49.44 - 92.40 0.7492 times
Wed 31 December 2025 53.21 (22.72%) 43.05 39.40 - 61.24 0.9837 times
Tue 31 December 2024 43.36 (-54.41%) 93.03 42.74 - 93.19 0.7785 times
Fri 29 December 2023 95.11 (74.61%) 53.70 53.44 - 133.09 1.296 times
Fri 30 December 2022 54.47 (-6.55%) 58.75 36.53 - 65.11 1.1725 times
Fri 31 December 2021 58.29 (-6.45%) 63.39 54.40 - 92.19 0.9354 times
Thu 31 December 2020 62.31 (23.09%) 51.27 26.27 - 64.87 1.0456 times
Tue 31 December 2019 50.62 (-7.86%) 53.03 41.14 - 62.95 0.8716 times
Mon 31 December 2018 54.94 (-30.12%) 81.00 52.53 - 93.12 0.9325 times
Wed 27 December 2017 78.62 (49.61%) 53.01 50.37 - 79.53 1.2349 times
Fri 30 December 2016 52.55 (0%) 42.59 40.80 - 60.13 1.0189 times

Indicator Analysis of Posco

Tomorrow's movement Prediction of Posco PKX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 52.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Posco PKX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Posco PKX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.9

Munafa value: 60 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 52 and price is deviating by 1 points

Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Posco (PKX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Posco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Posco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Posco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Posco in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Posco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.72 and Posco PKX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Posco PKX stock. Volume based technical analysis of Posco PKX stock is negative.

Posco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Posco PKX

DMA (daily moving average) of Posco PKX

DMA period DMA value
5 day DMA 51.98
12 day DMA 51.57
20 day DMA 51.51
35 day DMA 55.24
50 day DMA 60.98
100 day DMA 63.61
150 day DMA 62.34
200 day DMA 59.94

EMA (exponential moving average) of Posco PKX

EMA period EMA current EMA prev EMA prev2
5 day EMA52.1752.0951.46
12 day EMA52.0652.0151.77
20 day EMA53.2153.353.3
35 day EMA57.5357.8458.1
50 day EMA62.3162.7263.1

SMA (simple moving average) of Posco PKX

SMA period SMA current SMA prev SMA prev2
5 day SMA51.9851.6751.24
12 day SMA51.5751.4951.31
20 day SMA51.5151.551.51
35 day SMA55.2455.756.15
50 day SMA60.9861.5962.3
100 day SMA63.6163.7963.95
150 day SMA62.3462.3562.35
200 day SMA59.9459.9259.91

Videos related to: Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top