Munafa Stock Market Course + Intraday & FNO calls 
Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets PKX
- PKX Experts view
- Tomorrow's Movement PKX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Posco
Strong intraday Stock price targets for Posco are 80.8 and 83.45
| Intraday Target 1 | 80.35 |
| Intraday Target 2 | 81.24 |
| Intraday Target 3 | 83.003333333333 |
| Intraday Target 4 | 83.89 |
| Intraday Target 5 | 85.65 |
Daily price and volume Posco
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 82.12 (4.33%) | 83.90 | 82.12 - 84.77 | 2.0448 times | Fri 01 May 2026 | 78.71 (-0.87%) | 78.50 | 78.41 - 80.15 | 0.7585 times | Thu 30 April 2026 | 79.40 (3.91%) | 77.24 | 77.24 - 79.47 | 0.7467 times | Wed 29 April 2026 | 76.41 (0.51%) | 78.80 | 76.34 - 78.90 | 1.6939 times | Tue 28 April 2026 | 76.02 (6.95%) | 77.54 | 76.02 - 77.77 | 1.5512 times | Mon 27 April 2026 | 71.08 (1.33%) | 70.73 | 70.72 - 72.17 | 0.3908 times | Fri 24 April 2026 | 70.15 (2.81%) | 70.06 | 69.33 - 70.38 | 0.3291 times | Thu 23 April 2026 | 68.23 (-3.48%) | 69.50 | 67.70 - 70.06 | 0.7207 times | Wed 22 April 2026 | 70.69 (2.27%) | 70.35 | 70.15 - 70.83 | 0.9571 times | Tue 21 April 2026 | 69.12 (3.1%) | 71.30 | 69.11 - 71.58 | 0.8072 times | Mon 20 April 2026 | 67.04 (0.63%) | 67.16 | 66.75 - 67.36 | 0.5457 times |
Weekly price and charts Posco
Strong weekly Stock price targets for Posco PKX are 80.8 and 83.45
| Weekly Target 1 | 80.35 |
| Weekly Target 2 | 81.24 |
| Weekly Target 3 | 83.003333333333 |
| Weekly Target 4 | 83.89 |
| Weekly Target 5 | 85.65 |
Weekly price and volumes for Posco
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 82.12 (4.33%) | 83.90 | 82.12 - 84.77 | 0.5083 times | Fri 01 May 2026 | 78.71 (12.2%) | 70.73 | 70.72 - 80.15 | 1.2779 times | Fri 24 April 2026 | 70.15 (5.3%) | 67.16 | 66.75 - 71.58 | 0.8352 times | Fri 17 April 2026 | 66.62 (5.51%) | 61.40 | 61.13 - 67.85 | 0.8329 times | Fri 10 April 2026 | 63.14 (8.47%) | 58.51 | 57.49 - 63.94 | 0.9904 times | Thu 02 April 2026 | 58.21 (3.14%) | 57.02 | 56.03 - 59.30 | 1.1273 times | Fri 27 March 2026 | 56.44 (1.36%) | 57.00 | 56.00 - 58.54 | 1.2891 times | Fri 20 March 2026 | 55.68 (-2.13%) | 57.17 | 55.31 - 59.45 | 0.6499 times | Fri 13 March 2026 | 56.89 (-3.54%) | 57.10 | 56.57 - 60.91 | 1.0666 times | Fri 06 March 2026 | 58.98 (-15.25%) | 67.82 | 58.15 - 69.05 | 1.4224 times | Fri 27 February 2026 | 69.59 (1.1%) | 67.81 | 67.16 - 71.35 | 1.0911 times |
Monthly price and charts Posco
Strong monthly Stock price targets for Posco PKX are 80.27 and 86.63
| Monthly Target 1 | 75.41 |
| Monthly Target 2 | 78.76 |
| Monthly Target 3 | 81.766666666667 |
| Monthly Target 4 | 85.12 |
| Monthly Target 5 | 88.13 |
Monthly price and volumes Posco
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 82.12 (3.43%) | 78.50 | 78.41 - 84.77 | 0.1976 times | Thu 30 April 2026 | 79.40 (35.75%) | 57.95 | 56.03 - 79.47 | 1.2191 times | Tue 31 March 2026 | 58.49 (-15.95%) | 67.82 | 55.31 - 69.05 | 1.4194 times | Fri 27 February 2026 | 69.59 (17.31%) | 59.17 | 58.98 - 71.35 | 1.0767 times | Fri 30 January 2026 | 59.32 (11.48%) | 52.51 | 51.18 - 65.49 | 1.643 times | Wed 31 December 2025 | 53.21 (0.24%) | 52.96 | 51.00 - 54.94 | 0.8666 times | Fri 28 November 2025 | 53.08 (-2.82%) | 54.30 | 51.00 - 55.96 | 0.8676 times | Fri 31 October 2025 | 54.62 (10.99%) | 48.99 | 47.32 - 58.00 | 0.8536 times | Tue 30 September 2025 | 49.21 (-4.61%) | 50.56 | 48.61 - 52.57 | 1.0457 times | Fri 29 August 2025 | 51.59 (-5.58%) | 51.76 | 51.16 - 56.41 | 0.8107 times | Thu 31 July 2025 | 54.64 (12.68%) | 50.67 | 50.67 - 61.24 | 1.2639 times |
Yearly price and charts Posco
Strong yearly Stock price targets for Posco PKX are 66.65 and 100.24
| Yearly Target 1 | 39.1 |
| Yearly Target 2 | 60.61 |
| Yearly Target 3 | 72.69 |
| Yearly Target 4 | 94.2 |
| Yearly Target 5 | 106.28 |
Yearly price and volumes Posco
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 82.12 (54.33%) | 52.51 | 51.18 - 84.77 | 0.3422 times | Wed 31 December 2025 | 53.21 (22.72%) | 43.05 | 39.40 - 61.24 | 1.0363 times | Tue 31 December 2024 | 43.36 (-54.41%) | 93.03 | 42.74 - 93.19 | 0.8158 times | Fri 29 December 2023 | 95.11 (74.61%) | 53.70 | 53.44 - 133.09 | 1.366 times | Fri 30 December 2022 | 54.47 (-6.55%) | 58.75 | 36.53 - 65.11 | 1.2486 times | Fri 31 December 2021 | 58.29 (-6.45%) | 63.39 | 54.40 - 92.19 | 0.9838 times | Thu 31 December 2020 | 62.31 (23.09%) | 51.27 | 26.27 - 64.87 | 1.077 times | Tue 31 December 2019 | 50.62 (-7.86%) | 53.03 | 41.14 - 62.95 | 0.8978 times | Mon 31 December 2018 | 54.94 (-30.12%) | 81.00 | 52.53 - 93.12 | 0.9605 times | Wed 27 December 2017 | 78.62 (49.61%) | 53.01 | 50.37 - 79.53 | 1.272 times | Fri 30 December 2016 | 52.55 (0%) | 40.31 | 40.18 - 60.13 | 1.5577 times |
Indicator Analysis of Posco
Tomorrow's movement Prediction of Posco PKX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Posco PKX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Posco PKX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 70 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 7 points
Upper Bollinger band is at 82 and lower is at 56, while middle bands are at 63 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Posco (PKX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Posco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Posco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Posco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Posco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Posco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.78 and Posco PKX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Posco PKX stock. Volume based technical analysis of Posco PKX stock is negative.
Posco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Posco PKX
DMA (daily moving average) of Posco PKX
| DMA period | DMA value |
| 5 day DMA | 78.53 |
| 12 day DMA | 72.97 |
| 20 day DMA | 68.71 |
| 35 day DMA | 63.92 |
| 50 day DMA | 64.03 |
| 100 day DMA | 61.12 |
| 150 day DMA | 58.24 |
| 200 day DMA | 57.17 |
EMA (exponential moving average) of Posco PKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.33 | 76.43 | 75.29 |
| 12 day EMA | 73.77 | 72.25 | 71.07 |
| 20 day EMA | 70.53 | 69.31 | 68.32 |
| 35 day EMA | 67.87 | 67.03 | 66.34 |
| 50 day EMA | 65.62 | 64.95 | 64.39 |
SMA (simple moving average) of Posco PKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.53 | 76.32 | 74.61 |
| 12 day SMA | 72.97 | 71.37 | 70.02 |
| 20 day SMA | 68.71 | 67.53 | 66.51 |
| 35 day SMA | 63.92 | 63.22 | 62.68 |
| 50 day SMA | 64.03 | 63.73 | 63.46 |
| 100 day SMA | 61.12 | 60.84 | 60.59 |
| 150 day SMA | 58.24 | 58.02 | 57.83 |
| 200 day SMA | 57.17 | 57.05 | 56.95 |
Videos related to: Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
