Munafa Stock Market Course + Intraday & FNO calls 
Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets PKX
- PKX Experts view
- Tomorrow's Movement PKX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Posco
Strong intraday Stock price targets for Posco are 53.05 and 54.2
| Intraday Target 1 | 52.78 |
| Intraday Target 2 | 53.32 |
| Intraday Target 3 | 53.933333333333 |
| Intraday Target 4 | 54.47 |
| Intraday Target 5 | 55.08 |
Daily price and volume Posco
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 53.85 (0.98%) | 53.90 | 53.40 - 54.55 | 1.3541 times | Thu 11 December 2025 | 53.33 (-2.06%) | 52.90 | 52.90 - 53.66 | 0.9548 times | Wed 10 December 2025 | 54.45 (0.93%) | 53.94 | 53.54 - 54.67 | 1.1933 times | Tue 09 December 2025 | 53.95 (-0.07%) | 53.70 | 53.54 - 54.08 | 0.5042 times | Mon 08 December 2025 | 53.99 (1.89%) | 54.30 | 53.70 - 54.43 | 0.9708 times | Fri 05 December 2025 | 52.99 (1.4%) | 53.04 | 52.89 - 53.97 | 1.6679 times | Thu 04 December 2025 | 52.26 (-1.79%) | 52.66 | 52.00 - 52.78 | 0.6659 times | Wed 03 December 2025 | 53.21 (0.04%) | 53.03 | 52.68 - 53.41 | 0.89 times | Tue 02 December 2025 | 53.19 (0.11%) | 53.09 | 52.69 - 53.44 | 0.6891 times | Mon 01 December 2025 | 53.13 (0.09%) | 52.96 | 52.72 - 53.63 | 1.11 times | Fri 28 November 2025 | 53.08 (-3.42%) | 53.50 | 53.00 - 53.51 | 1.5982 times |
Weekly price and charts Posco
Strong weekly Stock price targets for Posco PKX are 52.49 and 54.26
| Weekly Target 1 | 52.04 |
| Weekly Target 2 | 52.94 |
| Weekly Target 3 | 53.806666666667 |
| Weekly Target 4 | 54.71 |
| Weekly Target 5 | 55.58 |
Weekly price and volumes for Posco
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 53.85 (1.62%) | 54.30 | 52.90 - 54.67 | 1.0391 times | Fri 05 December 2025 | 52.99 (-0.17%) | 52.96 | 52.00 - 53.97 | 1.0486 times | Fri 28 November 2025 | 53.08 (-0.69%) | 51.99 | 51.37 - 55.00 | 1.2485 times | Fri 21 November 2025 | 53.45 (-1.49%) | 53.66 | 52.24 - 55.96 | 1.2063 times | Fri 14 November 2025 | 54.26 (4.79%) | 52.06 | 52.06 - 55.35 | 1.0487 times | Fri 07 November 2025 | 51.78 (-5.2%) | 54.30 | 51.00 - 54.67 | 0.8448 times | Fri 31 October 2025 | 54.62 (0%) | 54.71 | 54.06 - 54.96 | 0.2169 times | Fri 31 October 2025 | 54.62 (-2.45%) | 55.12 | 54.06 - 58.00 | 1.0796 times | Fri 24 October 2025 | 55.99 (6.85%) | 52.90 | 51.14 - 56.34 | 0.9821 times | Fri 17 October 2025 | 52.40 (9.35%) | 47.73 | 47.32 - 52.47 | 1.2854 times | Tue 07 October 2025 | 47.92 (-2.02%) | 49.00 | 47.88 - 49.29 | 0.2597 times |
Monthly price and charts Posco
Strong monthly Stock price targets for Posco PKX are 52.93 and 55.6
| Monthly Target 1 | 50.84 |
| Monthly Target 2 | 52.34 |
| Monthly Target 3 | 53.506666666667 |
| Monthly Target 4 | 55.01 |
| Monthly Target 5 | 56.18 |
Monthly price and volumes Posco
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 53.85 (1.45%) | 52.96 | 52.00 - 54.67 | 0.3201 times | Fri 28 November 2025 | 53.08 (-2.82%) | 54.30 | 51.00 - 55.96 | 0.6667 times | Fri 31 October 2025 | 54.62 (10.99%) | 48.99 | 47.32 - 58.00 | 0.6559 times | Tue 30 September 2025 | 49.21 (-4.61%) | 50.56 | 48.61 - 52.57 | 0.8036 times | Fri 29 August 2025 | 51.59 (-5.58%) | 51.76 | 51.16 - 56.41 | 0.623 times | Thu 31 July 2025 | 54.64 (12.68%) | 50.67 | 50.67 - 61.24 | 0.9712 times | Mon 30 June 2025 | 48.49 (6.11%) | 44.85 | 44.01 - 50.22 | 0.7358 times | Fri 30 May 2025 | 45.70 (0.37%) | 45.70 | 42.35 - 47.37 | 1.0311 times | Wed 30 April 2025 | 45.53 (-4.21%) | 47.82 | 40.80 - 47.82 | 1.8605 times | Mon 31 March 2025 | 47.53 (2.79%) | 46.79 | 44.60 - 56.30 | 2.3321 times | Fri 28 February 2025 | 46.24 (3.86%) | 42.46 | 39.40 - 49.03 | 1.448 times |
Yearly price and charts Posco
Strong yearly Stock price targets for Posco PKX are 46.63 and 68.47
| Yearly Target 1 | 29.66 |
| Yearly Target 2 | 41.75 |
| Yearly Target 3 | 51.496666666667 |
| Yearly Target 4 | 63.59 |
| Yearly Target 5 | 73.34 |
Yearly price and volumes Posco
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 53.85 (24.19%) | 43.05 | 39.40 - 61.24 | 0.8776 times | Tue 31 December 2024 | 43.36 (-54.41%) | 93.03 | 42.74 - 93.19 | 0.7099 times | Fri 29 December 2023 | 95.11 (74.61%) | 53.70 | 53.44 - 133.09 | 1.1886 times | Fri 30 December 2022 | 54.47 (-6.55%) | 58.75 | 36.53 - 65.11 | 1.0865 times | Fri 31 December 2021 | 58.29 (-6.45%) | 63.39 | 54.40 - 92.19 | 0.8561 times | Thu 31 December 2020 | 62.31 (23.09%) | 51.27 | 26.27 - 64.87 | 0.9372 times | Tue 31 December 2019 | 50.62 (-7.86%) | 53.03 | 41.14 - 62.95 | 0.7812 times | Mon 31 December 2018 | 54.94 (-30.12%) | 81.00 | 52.53 - 93.12 | 0.8357 times | Wed 27 December 2017 | 78.62 (49.61%) | 53.01 | 50.37 - 79.53 | 1.1068 times | Fri 30 December 2016 | 52.55 (48.61%) | 34.39 | 30.97 - 60.13 | 1.6204 times | Thu 31 December 2015 | 35.36 (0%) | 38.59 | 33.73 - 42.62 | 0.4595 times |
Indicator Analysis of Posco
Tomorrow's movement Prediction of Posco PKX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Posco PKX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 53 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Posco (PKX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Posco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Posco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Posco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Posco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Posco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.46 and Posco PKX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Posco PKX stock. Volume based technical analysis of Posco PKX stock is negative.
Posco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Posco PKX
DMA (daily moving average) of Posco PKX
| DMA period | DMA value |
| 5 day DMA | 53.91 |
| 12 day DMA | 53.53 |
| 20 day DMA | 53.51 |
| 35 day DMA | 53.94 |
| 50 day DMA | 52.84 |
| 100 day DMA | 53.13 |
| 150 day DMA | 51.74 |
| 200 day DMA | 50.73 |
EMA (exponential moving average) of Posco PKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.72 | 53.66 | 53.83 |
| 12 day EMA | 53.57 | 53.52 | 53.56 |
| 20 day EMA | 53.49 | 53.45 | 53.46 |
| 35 day EMA | 53.02 | 52.97 | 52.95 |
| 50 day EMA | 52.65 | 52.6 | 52.57 |
SMA (simple moving average) of Posco PKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.91 | 53.74 | 53.53 |
| 12 day SMA | 53.53 | 53.4 | 53.31 |
| 20 day SMA | 53.51 | 53.54 | 53.63 |
| 35 day SMA | 53.94 | 53.94 | 53.93 |
| 50 day SMA | 52.84 | 52.75 | 52.66 |
| 100 day SMA | 53.13 | 53.15 | 53.17 |
| 150 day SMA | 51.74 | 51.69 | 51.65 |
| 200 day SMA | 50.73 | 50.69 | 50.66 |
Videos related to: Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
