Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets Posco

Strong intraday Stock price targets for Posco are 44.9 and 45.85

Intraday Target 144.18
Intraday Target 244.66
Intraday Target 345.126666666667
Intraday Target 445.61
Intraday Target 546.08

Daily price and volume Posco

Date Closing Open Range Volume
Fri 20 December 2024 45.15 (0.07%) 44.81 44.64 - 45.59 1.2249 times
Thu 19 December 2024 45.12 (0.85%) 45.56 45.08 - 45.93 0.3559 times
Wed 18 December 2024 44.74 (-2.16%) 46.22 44.72 - 46.56 1.0306 times
Tue 17 December 2024 45.73 (-2.1%) 46.00 45.59 - 46.00 0.6968 times
Mon 16 December 2024 46.71 (0.02%) 46.70 46.53 - 46.94 0.5502 times
Fri 13 December 2024 46.70 (-1.6%) 47.08 46.62 - 47.46 0.5985 times
Thu 12 December 2024 47.46 (-0.46%) 47.43 47.39 - 47.98 0.7243 times
Wed 11 December 2024 47.68 (1.51%) 47.44 47.31 - 47.76 0.6484 times
Tue 10 December 2024 46.97 (3.44%) 47.00 46.64 - 47.28 0.8759 times
Mon 09 December 2024 45.41 (-15.8%) 45.34 45.10 - 46.12 3.2947 times
Tue 26 November 2024 53.93 (0%) 54.34 53.83 - 54.34 0.4154 times

 Daily chart Posco

Weekly price and charts Posco

Strong weekly Stock price targets for Posco PKX are 43.75 and 46.05

Weekly Target 143.28
Weekly Target 244.21
Weekly Target 345.576666666667
Weekly Target 446.51
Weekly Target 547.88

Weekly price and volumes for Posco

Date Closing Open Range Volume
Fri 20 December 2024 45.15 (-3.32%) 46.70 44.64 - 46.94 1.3313 times
Fri 13 December 2024 46.70 (-13.41%) 45.34 45.10 - 47.98 2.1191 times
Tue 26 November 2024 53.93 (0%) 54.34 53.83 - 54.34 0.1433 times
Tue 26 November 2024 53.93 (-0.59%) 54.33 53.83 - 54.43 0.306 times
Fri 22 November 2024 54.25 (9.18%) 51.76 51.68 - 54.71 0.8326 times
Fri 15 November 2024 49.69 (-12.5%) 56.20 49.37 - 56.20 1.465 times
Fri 08 November 2024 56.79 (-6.47%) 62.29 56.37 - 62.72 0.7736 times
Fri 01 November 2024 60.72 (1.17%) 62.54 59.78 - 62.74 0.7648 times
Fri 25 October 2024 60.02 (-4.84%) 62.62 59.98 - 62.62 0.7639 times
Fri 18 October 2024 63.07 (-6.81%) 67.41 62.23 - 67.54 1.5002 times
Fri 11 October 2024 67.68 (-1.44%) 69.62 67.54 - 70.09 0.8723 times

 weekly chart Posco

Monthly price and charts Posco

Strong monthly Stock price targets for Posco PKX are 43.23 and 46.57

Monthly Target 142.58
Monthly Target 243.87
Monthly Target 345.923333333333
Monthly Target 447.21
Monthly Target 549.26

Monthly price and volumes Posco

Date Closing Open Range Volume
Fri 20 December 2024 45.15 (-16.28%) 45.34 44.64 - 47.98 1.3553 times
Tue 26 November 2024 53.93 (-10.28%) 61.06 49.37 - 62.72 1.4211 times
Thu 31 October 2024 60.11 (-14.12%) 69.96 59.78 - 70.50 2.5145 times
Mon 30 September 2024 69.99 (9.67%) 65.83 60.23 - 74.01 0.8495 times
Fri 30 August 2024 63.82 (-2.48%) 66.00 58.00 - 66.17 0.7429 times
Wed 31 July 2024 65.44 (-0.46%) 66.81 62.50 - 71.75 0.7209 times
Fri 28 June 2024 65.74 (-2.48%) 68.47 64.99 - 70.02 0.6254 times
Fri 31 May 2024 67.41 (-5.79%) 71.47 66.70 - 75.56 0.5008 times
Tue 30 April 2024 71.55 (-8.76%) 77.91 67.53 - 78.07 0.8546 times
Thu 28 March 2024 78.42 (-2.98%) 81.27 78.05 - 86.10 0.4151 times
Thu 29 February 2024 80.83 (3.63%) 81.15 79.59 - 86.52 0.8303 times

 monthly chart Posco

Indicator Analysis of Posco

Tomorrow's movement Prediction of Posco PKX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 47.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Posco PKX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Posco PKX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.9

Munafa value: 25 as on Fri 20 December 2024

Munafa value: 25 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 4 points

Upper Bollinger band is at 57 and lower is at 43, while middle bands are at 46 and 54

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Posco (PKX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Posco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Posco in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Posco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Posco in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Posco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.9 and Posco PKX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Posco PKX stock. Volume based technical analysis of Posco PKX stock is negative.

Posco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Posco PKX

DMA (daily moving average) of Posco PKX

DMA period DMA value
5 day DMA 45.49
12 day DMA 47.46
20 day DMA 49.58
35 day DMA 53.66
50 day DMA 57.24
100 day DMA 61.03
150 day DMA 63.39
200 day DMA 66.52

EMA (exponential moving average) of Posco PKX

EMA period EMA current EMA prev EMA prev2
5 day EMA45.645.8346.19
12 day EMA47.4347.8448.34
20 day EMA49.5650.0250.54
35 day EMA53.3953.8754.39
50 day EMA57.2157.758.21

SMA (simple moving average) of Posco PKX

SMA period SMA current SMA prev SMA prev2
5 day SMA45.4945.846.27
12 day SMA47.4648.2348.99
20 day SMA49.5849.9150.34
35 day SMA53.6654.1154.55
50 day SMA57.2457.7358.23
100 day SMA61.0361.2361.4
150 day SMA63.3963.5963.78
200 day SMA66.5266.7266.92

Videos related to: Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top