ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets Posco

Strong intraday Stock price targets for Posco are 48.95 and 50.08

Intraday Target 148.68
Intraday Target 249.22
Intraday Target 349.806666666667
Intraday Target 450.35
Intraday Target 550.94

Daily price and volume Posco

Date Closing Open Range Volume
Fri 30 October 2026 49.77 (-2.24%) 50.32 49.26 - 50.39 0.4772 times
Thu 29 October 2026 50.91 (-2.36%) 51.27 50.67 - 51.44 0.9304 times
Wed 28 October 2026 52.14 (0.27%) 52.12 51.33 - 52.17 1.2967 times
Tue 27 October 2026 52.00 (2.71%) 51.47 51.40 - 52.29 1.368 times
Mon 26 October 2026 50.63 (-1.34%) 50.93 50.29 - 51.06 0.7568 times
Fri 23 October 2026 51.32 (-1.97%) 51.76 51.14 - 51.91 1.5788 times
Thu 22 October 2026 52.35 (-6.27%) 54.00 52.12 - 54.10 1.0624 times
Wed 21 October 2026 55.85 (-0.66%) 56.43 55.25 - 56.43 0.8025 times
Tue 20 October 2026 56.22 (-2.06%) 56.35 56.18 - 57.32 0.7723 times
Mon 19 October 2026 57.40 (4.42%) 58.82 57.31 - 58.85 0.9548 times
Fri 16 October 2026 54.97 (-0.43%) 55.21 54.71 - 56.00 0.4291 times

 Daily chart Posco

Weekly price and charts Posco

Strong weekly Stock price targets for Posco PKX are 48 and 51.03

Weekly Target 147.41
Weekly Target 248.59
Weekly Target 350.44
Weekly Target 451.62
Weekly Target 553.47

Weekly price and volumes for Posco

Date Closing Open Range Volume
Fri 30 October 2026 49.77 (-3.02%) 50.93 49.26 - 52.29 1.1312 times
Fri 23 October 2026 51.32 (-6.64%) 58.82 51.14 - 58.85 1.2112 times
Fri 16 October 2026 54.97 (-4.37%) 56.13 54.04 - 57.69 0.8699 times
Fri 09 October 2026 57.48 (-0.19%) 58.10 55.86 - 59.48 1.0049 times
Fri 02 October 2026 57.59 (1.12%) 57.42 55.49 - 58.43 0.9147 times
Fri 25 September 2026 56.95 (-2.16%) 58.92 55.65 - 59.13 0.9722 times
Fri 18 September 2026 58.21 (-7.52%) 59.99 58.16 - 61.52 0.9958 times
Fri 11 September 2026 62.94 (0.32%) 62.00 61.25 - 63.02 0.8693 times
Fri 04 September 2026 62.74 (4.13%) 61.50 60.70 - 63.37 1.1149 times
Fri 28 August 2026 60.25 (5.07%) 58.68 58.27 - 61.40 0.9158 times
Fri 21 August 2026 57.34 (-2.15%) 59.00 56.71 - 59.18 1.1736 times

 weekly chart Posco

Monthly price and charts Posco

Strong monthly Stock price targets for Posco PKX are 44.41 and 54.63

Monthly Target 142.62
Monthly Target 246.19
Monthly Target 352.836666666667
Monthly Target 456.41
Monthly Target 563.06

Monthly price and volumes Posco

Date Closing Open Range Volume
Fri 30 October 2026 49.77 (-11.77%) 56.08 49.26 - 59.48 0.8288 times
Wed 30 September 2026 56.41 (-8.05%) 60.99 55.65 - 63.37 0.7697 times
Mon 31 August 2026 61.35 (15.38%) 52.87 52.36 - 61.76 0.9551 times
Fri 31 July 2026 53.17 (3.44%) 50.46 48.07 - 54.60 1.4711 times
Tue 30 June 2026 51.40 (-27.5%) 69.03 49.44 - 70.67 1.9114 times
Fri 29 May 2026 70.90 (-10.71%) 78.50 69.08 - 92.40 1.0691 times
Thu 30 April 2026 79.40 (35.75%) 57.95 56.03 - 79.47 0.6871 times
Tue 31 March 2026 58.49 (-15.95%) 67.82 55.31 - 69.05 0.7999 times
Fri 27 February 2026 69.59 (17.31%) 59.17 58.98 - 71.35 0.5819 times
Fri 30 January 2026 59.32 (11.48%) 52.51 51.18 - 65.49 0.9259 times
Wed 31 December 2025 53.21 (0.24%) 52.96 51.00 - 54.94 0.4776 times

 monthly chart Posco

Yearly price and charts Posco

Strong yearly Stock price targets for Posco PKX are 26.76 and 71.09

Yearly Target 119.08
Yearly Target 234.43
Yearly Target 363.413333333333
Yearly Target 478.76
Yearly Target 5107.74

Yearly price and volumes Posco

Date Closing Open Range Volume
Fri 30 October 2026 49.77 (-6.46%) 52.51 48.07 - 92.40 1.029 times
Wed 31 December 2025 53.21 (22.72%) 43.05 39.40 - 61.24 0.954 times
Tue 31 December 2024 43.36 (-54.41%) 93.03 42.74 - 93.19 0.755 times
Fri 29 December 2023 95.11 (74.61%) 53.70 53.44 - 133.09 1.2568 times
Fri 30 December 2022 54.47 (-6.55%) 58.75 36.53 - 65.11 1.137 times
Fri 31 December 2021 58.29 (-6.45%) 63.39 54.40 - 92.19 0.9071 times
Thu 31 December 2020 62.31 (23.09%) 51.27 26.27 - 64.87 1.014 times
Tue 31 December 2019 50.62 (-7.86%) 53.03 41.14 - 62.95 0.8452 times
Mon 31 December 2018 54.94 (-30.12%) 81.00 52.53 - 93.12 0.9043 times
Wed 27 December 2017 78.62 (49.61%) 53.01 50.37 - 79.53 1.1976 times
Fri 30 December 2016 52.55 (0%) 50.00 47.45 - 60.13 0.5772 times

Indicator Analysis of Posco

Tomorrow's movement Prediction of Posco PKX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Posco PKX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 3 points

Upper Bollinger band is at 61 and lower is at 50, while middle bands are at 53 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Posco (PKX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Posco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Posco in short term and the sell signal is strong.

Posco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Posco in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Posco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.79 and Posco PKX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Posco PKX stock. Volume based technical analysis of Posco PKX stock is negative.

Posco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Posco PKX

DMA (daily moving average) of Posco PKX

DMA period DMA value
5 day DMA 51.09
12 day DMA 53.23
20 day DMA 54.73
35 day DMA 56.1
50 day DMA 57.54
100 day DMA 56.17
150 day DMA 61.15
200 day DMA 61.35

EMA (exponential moving average) of Posco PKX

EMA period EMA current EMA prev EMA prev2
5 day EMA51.1651.8652.34
12 day EMA52.7753.3153.75
20 day EMA5454.4454.81
35 day EMA55.6255.9656.26
50 day EMA56.9357.2257.48

SMA (simple moving average) of Posco PKX

SMA period SMA current SMA prev SMA prev2
5 day SMA51.0951.451.69
12 day SMA53.2353.8154.23
20 day SMA54.7355.1255.38
35 day SMA56.156.4856.78
50 day SMA57.5457.6957.83
100 day SMA56.1756.2856.38
150 day SMA61.1561.1961.23
200 day SMA61.3561.461.41

Videos related to: Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top