Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets PKX
- PKX Experts view
- Tomorrow's Movement PKX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Posco
Strong intraday Stock price targets for Posco are 56.66 and 57.57
| Intraday Target 1 | 55.96 |
| Intraday Target 2 | 56.45 |
| Intraday Target 3 | 56.866666666667 |
| Intraday Target 4 | 57.36 |
| Intraday Target 5 | 57.78 |
Daily price and volume Posco
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 56.95 (1.59%) | 56.37 | 56.37 - 57.28 | 0.6995 times | Thu 24 September 2026 | 56.06 (-0.37%) | 56.01 | 55.65 - 56.50 | 1.0431 times | Wed 23 September 2026 | 56.27 (-4.71%) | 56.90 | 56.09 - 57.00 | 1.419 times | Tue 22 September 2026 | 59.05 (1.69%) | 58.20 | 58.09 - 59.13 | 0.8202 times | Mon 21 September 2026 | 58.07 (-0.24%) | 58.92 | 57.74 - 58.92 | 0.9583 times | Fri 18 September 2026 | 58.21 (-3.13%) | 58.80 | 58.16 - 58.80 | 1.4664 times | Thu 17 September 2026 | 60.09 (1.52%) | 60.34 | 60.04 - 60.50 | 1.0157 times | Wed 16 September 2026 | 59.19 (-3.13%) | 60.45 | 58.42 - 60.45 | 1.0184 times | Tue 15 September 2026 | 61.10 (2.45%) | 61.21 | 60.63 - 61.52 | 1.0094 times | Mon 14 September 2026 | 59.64 (-5.24%) | 59.99 | 59.56 - 60.39 | 0.55 times | Fri 11 September 2026 | 62.94 (2.18%) | 62.51 | 62.47 - 62.99 | 1.0089 times |
Weekly price and charts Posco
Strong weekly Stock price targets for Posco PKX are 54.56 and 58.04
| Weekly Target 1 | 53.76 |
| Weekly Target 2 | 55.36 |
| Weekly Target 3 | 57.243333333333 |
| Weekly Target 4 | 58.84 |
| Weekly Target 5 | 60.72 |
Weekly price and volumes for Posco
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 56.95 (-2.16%) | 58.92 | 55.65 - 59.13 | 0.7655 times | Fri 18 September 2026 | 58.21 (-7.52%) | 59.99 | 58.16 - 61.52 | 0.7841 times | Fri 11 September 2026 | 62.94 (0.32%) | 62.00 | 61.25 - 63.02 | 0.6845 times | Fri 04 September 2026 | 62.74 (4.13%) | 61.50 | 60.70 - 63.37 | 0.8779 times | Fri 28 August 2026 | 60.25 (5.07%) | 58.68 | 58.27 - 61.40 | 0.7211 times | Fri 21 August 2026 | 57.34 (-2.15%) | 59.00 | 56.71 - 59.18 | 0.924 times | Fri 14 August 2026 | 58.60 (1.44%) | 58.90 | 56.53 - 59.46 | 1.1716 times | Fri 07 August 2026 | 57.77 (8.65%) | 52.87 | 52.36 - 58.40 | 1.1321 times | Fri 31 July 2026 | 53.17 (1.59%) | 53.40 | 48.07 - 54.60 | 1.6766 times | Fri 24 July 2026 | 52.34 (3.03%) | 50.85 | 50.21 - 54.49 | 1.2627 times | Fri 17 July 2026 | 50.80 (-2.72%) | 51.80 | 50.08 - 53.00 | 1.378 times |
Monthly price and charts Posco
Strong monthly Stock price targets for Posco PKX are 52.44 and 60.16
| Monthly Target 1 | 50.94 |
| Monthly Target 2 | 53.94 |
| Monthly Target 3 | 58.656666666667 |
| Monthly Target 4 | 61.66 |
| Monthly Target 5 | 66.38 |
Monthly price and volumes Posco
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 56.95 (-7.17%) | 60.99 | 55.65 - 63.37 | 0.7007 times | Mon 31 August 2026 | 61.35 (15.38%) | 52.87 | 52.36 - 61.76 | 1.0003 times | Fri 31 July 2026 | 53.17 (3.44%) | 50.46 | 48.07 - 54.60 | 1.5408 times | Tue 30 June 2026 | 51.40 (-27.5%) | 69.03 | 49.44 - 70.67 | 2.0018 times | Fri 29 May 2026 | 70.90 (-10.71%) | 78.50 | 69.08 - 92.40 | 1.1197 times | Thu 30 April 2026 | 79.40 (35.75%) | 57.95 | 56.03 - 79.47 | 0.7196 times | Tue 31 March 2026 | 58.49 (-15.95%) | 67.82 | 55.31 - 69.05 | 0.8378 times | Fri 27 February 2026 | 69.59 (17.31%) | 59.17 | 58.98 - 71.35 | 0.6094 times | Fri 30 January 2026 | 59.32 (11.48%) | 52.51 | 51.18 - 65.49 | 0.9697 times | Wed 31 December 2025 | 53.21 (0.24%) | 52.96 | 51.00 - 54.94 | 0.5002 times | Fri 28 November 2025 | 53.08 (-2.82%) | 54.30 | 51.00 - 55.96 | 0.5121 times |
Yearly price and charts Posco
Strong yearly Stock price targets for Posco PKX are 52.51 and 96.84
| Yearly Target 1 | 21.48 |
| Yearly Target 2 | 39.21 |
| Yearly Target 3 | 65.806666666667 |
| Yearly Target 4 | 83.54 |
| Yearly Target 5 | 110.14 |
Yearly price and volumes Posco
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 56.95 (7.03%) | 52.51 | 48.07 - 92.40 | 0.9424 times | Wed 31 December 2025 | 53.21 (22.72%) | 43.05 | 39.40 - 61.24 | 0.9632 times | Tue 31 December 2024 | 43.36 (-54.41%) | 93.03 | 42.74 - 93.19 | 0.7623 times | Fri 29 December 2023 | 95.11 (74.61%) | 53.70 | 53.44 - 133.09 | 1.269 times | Fri 30 December 2022 | 54.47 (-6.55%) | 58.75 | 36.53 - 65.11 | 1.148 times | Fri 31 December 2021 | 58.29 (-6.45%) | 63.39 | 54.40 - 92.19 | 0.9159 times | Thu 31 December 2020 | 62.31 (23.09%) | 51.27 | 26.27 - 64.87 | 1.0238 times | Tue 31 December 2019 | 50.62 (-7.86%) | 53.03 | 41.14 - 62.95 | 0.8534 times | Mon 31 December 2018 | 54.94 (-30.12%) | 81.00 | 52.53 - 93.12 | 0.913 times | Wed 27 December 2017 | 78.62 (49.61%) | 53.01 | 50.37 - 79.53 | 1.2091 times | Fri 30 December 2016 | 52.55 (0%) | 47.15 | 46.87 - 60.13 | 0.6992 times |
Indicator Analysis of Posco
Tomorrow's movement Prediction of Posco PKX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Posco PKX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Posco PKX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 56, while middle bands are at 59 and 63
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Posco (PKX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Posco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Posco in short term and the sell signal is strong.
Posco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Posco in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Posco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.34 and Posco PKX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Posco PKX stock. Volume based technical analysis of Posco PKX stock is negative.
Posco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Posco PKX
DMA (daily moving average) of Posco PKX
| DMA period | DMA value |
| 5 day DMA | 57.28 |
| 12 day DMA | 59.1 |
| 20 day DMA | 60.16 |
| 35 day DMA | 59.29 |
| 50 day DMA | 57.3 |
| 100 day DMA | 61.29 |
| 150 day DMA | 62.2 |
| 200 day DMA | 61.14 |
EMA (exponential moving average) of Posco PKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.29 | 57.46 | 58.16 |
| 12 day EMA | 58.5 | 58.78 | 59.28 |
| 20 day EMA | 58.86 | 59.06 | 59.38 |
| 35 day EMA | 58.06 | 58.13 | 58.25 |
| 50 day EMA | 56.83 | 56.82 | 56.85 |
SMA (simple moving average) of Posco PKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.28 | 57.53 | 58.34 |
| 12 day SMA | 59.1 | 59.56 | 60.01 |
| 20 day SMA | 60.16 | 60.37 | 60.49 |
| 35 day SMA | 59.29 | 59.26 | 59.23 |
| 50 day SMA | 57.3 | 57.18 | 57.1 |
| 100 day SMA | 61.29 | 61.54 | 61.77 |
| 150 day SMA | 62.2 | 62.27 | 62.33 |
| 200 day SMA | 61.14 | 61.12 | 61.1 |


