ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets Posco

Strong intraday Stock price targets for Posco are 53.48 and 54.21

Intraday Target 153.31
Intraday Target 253.65
Intraday Target 354.04
Intraday Target 454.38
Intraday Target 554.77

Daily price and volume Posco

Date Closing Open Range Volume
Mon 08 December 2025 53.99 (1.89%) 54.30 53.70 - 54.43 0.8108 times
Fri 05 December 2025 52.99 (1.4%) 53.04 52.89 - 53.97 1.393 times
Thu 04 December 2025 52.26 (-1.79%) 52.66 52.00 - 52.78 0.5561 times
Wed 03 December 2025 53.21 (0.04%) 53.03 52.68 - 53.41 0.7433 times
Tue 02 December 2025 53.19 (0.11%) 53.09 52.69 - 53.44 0.5755 times
Mon 01 December 2025 53.13 (0.09%) 52.96 52.72 - 53.63 0.9271 times
Fri 28 November 2025 53.08 (-3.42%) 53.50 53.00 - 53.51 1.3348 times
Wed 26 November 2025 54.96 (5.21%) 54.14 54.00 - 55.00 1.4123 times
Tue 25 November 2025 52.24 (-0.11%) 51.70 51.37 - 52.32 1.2145 times
Mon 24 November 2025 52.30 (-2.15%) 51.99 51.51 - 52.40 1.0327 times
Fri 21 November 2025 53.45 (-0.83%) 53.03 52.24 - 53.69 0.7152 times

 Daily chart Posco

Weekly price and charts Posco

Strong weekly Stock price targets for Posco PKX are 53.48 and 54.21

Weekly Target 153.31
Weekly Target 253.65
Weekly Target 354.04
Weekly Target 454.38
Weekly Target 554.77

Weekly price and volumes for Posco

Date Closing Open Range Volume
Mon 08 December 2025 53.99 (1.89%) 54.30 53.70 - 54.43 0.2212 times
Fri 05 December 2025 52.99 (-0.17%) 52.96 52.00 - 53.97 1.1444 times
Fri 28 November 2025 53.08 (-0.69%) 51.99 51.37 - 55.00 1.3624 times
Fri 21 November 2025 53.45 (-1.49%) 53.66 52.24 - 55.96 1.3164 times
Fri 14 November 2025 54.26 (4.79%) 52.06 52.06 - 55.35 1.1444 times
Fri 07 November 2025 51.78 (-5.2%) 54.30 51.00 - 54.67 0.9219 times
Fri 31 October 2025 54.62 (0%) 54.71 54.06 - 54.96 0.2367 times
Fri 31 October 2025 54.62 (-2.45%) 55.12 54.06 - 58.00 1.1781 times
Fri 24 October 2025 55.99 (6.85%) 52.90 51.14 - 56.34 1.0717 times
Fri 17 October 2025 52.40 (9.35%) 47.73 47.32 - 52.47 1.4027 times
Tue 07 October 2025 47.92 (-2.02%) 49.00 47.88 - 49.29 0.2835 times

 weekly chart Posco

Monthly price and charts Posco

Strong monthly Stock price targets for Posco PKX are 53 and 55.43

Monthly Target 151.04
Monthly Target 252.52
Monthly Target 353.473333333333
Monthly Target 454.95
Monthly Target 555.9

Monthly price and volumes Posco

Date Closing Open Range Volume
Mon 08 December 2025 53.99 (1.71%) 52.96 52.00 - 54.43 0.1943 times
Fri 28 November 2025 53.08 (-2.82%) 54.30 51.00 - 55.96 0.6754 times
Fri 31 October 2025 54.62 (10.99%) 48.99 47.32 - 58.00 0.6645 times
Tue 30 September 2025 49.21 (-4.61%) 50.56 48.61 - 52.57 0.814 times
Fri 29 August 2025 51.59 (-5.58%) 51.76 51.16 - 56.41 0.6311 times
Thu 31 July 2025 54.64 (12.68%) 50.67 50.67 - 61.24 0.9839 times
Mon 30 June 2025 48.49 (6.11%) 44.85 44.01 - 50.22 0.7454 times
Fri 30 May 2025 45.70 (0.37%) 45.70 42.35 - 47.37 1.0445 times
Wed 30 April 2025 45.53 (-4.21%) 47.82 40.80 - 47.82 1.8846 times
Mon 31 March 2025 47.53 (2.79%) 46.79 44.60 - 56.30 2.3624 times
Fri 28 February 2025 46.24 (3.86%) 42.46 39.40 - 49.03 1.4669 times

 monthly chart Posco

Yearly price and charts Posco

Strong yearly Stock price targets for Posco PKX are 46.7 and 68.54

Yearly Target 129.7
Yearly Target 241.85
Yearly Target 351.543333333333
Yearly Target 463.69
Yearly Target 573.38

Yearly price and volumes Posco

Date Closing Open Range Volume
Mon 08 December 2025 53.99 (24.52%) 43.05 39.40 - 61.24 0.8694 times
Tue 31 December 2024 43.36 (-54.41%) 93.03 42.74 - 93.19 0.7105 times
Fri 29 December 2023 95.11 (74.61%) 53.70 53.44 - 133.09 1.1897 times
Fri 30 December 2022 54.47 (-6.55%) 58.75 36.53 - 65.11 1.0874 times
Fri 31 December 2021 58.29 (-6.45%) 63.39 54.40 - 92.19 0.8568 times
Thu 31 December 2020 62.31 (23.09%) 51.27 26.27 - 64.87 0.938 times
Tue 31 December 2019 50.62 (-7.86%) 53.03 41.14 - 62.95 0.7819 times
Mon 31 December 2018 54.94 (-30.12%) 81.00 52.53 - 93.12 0.8365 times
Wed 27 December 2017 78.62 (49.61%) 53.01 50.37 - 79.53 1.1078 times
Fri 30 December 2016 52.55 (48.61%) 34.39 30.97 - 60.13 1.6218 times
Thu 31 December 2015 35.36 (0%) 36.15 33.73 - 42.62 0.5035 times

Indicator Analysis of Posco

Tomorrow's movement Prediction of Posco PKX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 53.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Posco PKX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Posco (PKX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Posco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Posco in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Posco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Posco in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Posco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.2 and Posco PKX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Posco PKX stock. Volume based technical analysis of Posco PKX stock is negative.

Posco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Posco PKX

DMA (daily moving average) of Posco PKX

DMA period DMA value
5 day DMA 53.13
12 day DMA 53.23
20 day DMA 53.5
35 day DMA 53.81
50 day DMA 52.46
100 day DMA 53.21
150 day DMA 51.53
200 day DMA 50.56

EMA (exponential moving average) of Posco PKX

EMA period EMA current EMA prev EMA prev2
5 day EMA53.352.9552.93
12 day EMA53.353.1853.22
20 day EMA53.3153.2453.27
35 day EMA52.8252.7552.74
50 day EMA52.3852.3152.28

SMA (simple moving average) of Posco PKX

SMA period SMA current SMA prev SMA prev2
5 day SMA53.1352.9652.97
12 day SMA53.2353.2153.32
20 day SMA53.553.3953.38
35 day SMA53.8153.7653.7
50 day SMA52.4652.3752.32
100 day SMA53.2153.2553.3
150 day SMA51.5351.4851.43
200 day SMA50.5650.550.45

Videos related to: Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top