Munafa Stock Market Course + Intraday & FNO calls 
Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets PKX
- PKX Experts view
- Tomorrow's Movement PKX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Posco
Strong intraday Stock price targets for Posco are 54.46 and 55.91
| Intraday Target 1 | 54.2 |
| Intraday Target 2 | 54.71 |
| Intraday Target 3 | 55.653333333333 |
| Intraday Target 4 | 56.16 |
| Intraday Target 5 | 57.1 |
Daily price and volume Posco
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 55.21 (-6.47%) | 56.60 | 55.15 - 56.60 | 2.5307 times | Thu 15 January 2026 | 59.03 (-0.69%) | 60.08 | 58.84 - 60.30 | 1.2318 times | Wed 14 January 2026 | 59.44 (-1.28%) | 58.96 | 58.90 - 59.74 | 0.7136 times | Tue 13 January 2026 | 60.21 (11.91%) | 59.20 | 59.14 - 60.66 | 1.5888 times | Mon 12 January 2026 | 53.80 (1.38%) | 53.21 | 53.21 - 54.20 | 0.4579 times | Fri 09 January 2026 | 53.07 (3.23%) | 52.06 | 52.06 - 53.16 | 0.4548 times | Thu 08 January 2026 | 51.41 (-2.85%) | 51.87 | 51.18 - 52.06 | 0.5896 times | Wed 07 January 2026 | 52.92 (-1.71%) | 53.52 | 52.61 - 53.75 | 0.4677 times | Tue 06 January 2026 | 53.84 (1.66%) | 52.75 | 52.60 - 54.09 | 1.2549 times | Mon 05 January 2026 | 52.96 (-0.92%) | 53.02 | 52.42 - 53.25 | 0.7103 times | Fri 02 January 2026 | 53.45 (0.45%) | 52.51 | 52.16 - 53.45 | 1.0884 times |
Weekly price and charts Posco
Strong weekly Stock price targets for Posco PKX are 54.21 and 61.66
| Weekly Target 1 | 48.91 |
| Weekly Target 2 | 52.06 |
| Weekly Target 3 | 56.36 |
| Weekly Target 4 | 59.51 |
| Weekly Target 5 | 63.81 |
Weekly price and volumes for Posco
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 55.21 (4.03%) | 53.21 | 53.21 - 60.66 | 2.6585 times | Fri 09 January 2026 | 53.07 (-0.71%) | 53.02 | 51.18 - 54.09 | 1.4172 times | Fri 02 January 2026 | 53.45 (-1.6%) | 54.49 | 52.16 - 54.78 | 0.6923 times | Mon 29 December 2025 | 54.32 (0.22%) | 54.50 | 54.20 - 54.78 | 0.0773 times | Fri 26 December 2025 | 54.20 (6.25%) | 51.36 | 51.36 - 54.94 | 0.4869 times | Fri 19 December 2025 | 51.01 (-5.27%) | 54.40 | 51.00 - 54.80 | 1.0056 times | Fri 12 December 2025 | 53.85 (1.62%) | 54.30 | 52.90 - 54.67 | 0.8377 times | Fri 05 December 2025 | 52.99 (-0.17%) | 52.96 | 52.00 - 53.97 | 0.8454 times | Fri 28 November 2025 | 53.08 (-0.69%) | 51.99 | 51.37 - 55.00 | 1.0065 times | Fri 21 November 2025 | 53.45 (-1.49%) | 53.66 | 52.24 - 55.96 | 0.9725 times | Fri 14 November 2025 | 54.26 (4.79%) | 52.06 | 52.06 - 55.35 | 0.8455 times |
Monthly price and charts Posco
Strong monthly Stock price targets for Posco PKX are 53.2 and 62.68
| Monthly Target 1 | 46.2 |
| Monthly Target 2 | 50.71 |
| Monthly Target 3 | 55.683333333333 |
| Monthly Target 4 | 60.19 |
| Monthly Target 5 | 65.16 |
Monthly price and volumes Posco
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 55.21 (3.76%) | 52.51 | 51.18 - 60.66 | 0.9686 times | Wed 31 December 2025 | 53.21 (0.24%) | 52.96 | 51.00 - 54.94 | 0.7505 times | Fri 28 November 2025 | 53.08 (-2.82%) | 54.30 | 51.00 - 55.96 | 0.7514 times | Fri 31 October 2025 | 54.62 (10.99%) | 48.99 | 47.32 - 58.00 | 0.7392 times | Tue 30 September 2025 | 49.21 (-4.61%) | 50.56 | 48.61 - 52.57 | 0.9056 times | Fri 29 August 2025 | 51.59 (-5.58%) | 51.76 | 51.16 - 56.41 | 0.7021 times | Thu 31 July 2025 | 54.64 (12.68%) | 50.67 | 50.67 - 61.24 | 1.0946 times | Mon 30 June 2025 | 48.49 (6.11%) | 44.85 | 44.01 - 50.22 | 0.8293 times | Fri 30 May 2025 | 45.70 (0.37%) | 45.70 | 42.35 - 47.37 | 1.162 times | Wed 30 April 2025 | 45.53 (-4.21%) | 47.82 | 40.80 - 47.82 | 2.0967 times | Mon 31 March 2025 | 47.53 (2.79%) | 46.79 | 44.60 - 56.30 | 2.6282 times |
Yearly price and charts Posco
Strong yearly Stock price targets for Posco PKX are 53.2 and 62.68
| Yearly Target 1 | 46.2 |
| Yearly Target 2 | 50.71 |
| Yearly Target 3 | 55.683333333333 |
| Yearly Target 4 | 60.19 |
| Yearly Target 5 | 65.16 |
Yearly price and volumes Posco
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 55.21 (3.76%) | 52.51 | 51.18 - 60.66 | 0.0708 times | Wed 31 December 2025 | 53.21 (22.72%) | 43.05 | 39.40 - 61.24 | 1.0654 times | Tue 31 December 2024 | 43.36 (-54.41%) | 93.03 | 42.74 - 93.19 | 0.8387 times | Fri 29 December 2023 | 95.11 (74.61%) | 53.70 | 53.44 - 133.09 | 1.4044 times | Fri 30 December 2022 | 54.47 (-6.55%) | 58.75 | 36.53 - 65.11 | 1.2837 times | Fri 31 December 2021 | 58.29 (-6.45%) | 63.39 | 54.40 - 92.19 | 1.0115 times | Thu 31 December 2020 | 62.31 (23.09%) | 51.27 | 26.27 - 64.87 | 1.1073 times | Tue 31 December 2019 | 50.62 (-7.86%) | 53.03 | 41.14 - 62.95 | 0.923 times | Mon 31 December 2018 | 54.94 (-30.12%) | 81.00 | 52.53 - 93.12 | 0.9875 times | Wed 27 December 2017 | 78.62 (49.61%) | 53.01 | 50.37 - 79.53 | 1.3077 times | Fri 30 December 2016 | 52.55 (48.61%) | 34.39 | 30.97 - 60.13 | 1.9145 times |
Indicator Analysis of Posco
Tomorrow's movement Prediction of Posco PKX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 55.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Posco PKX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Posco PKX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Posco PKX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Posco PKX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Posco PKX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.04
Tomorrow's movement Prediction of Posco PKX looks bearish. It has broken an important support level of 56 with high volumes
Munafa value: 10 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 50, while middle bands are at 52 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Posco (PKX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Posco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Posco in short term and the buy signal is strong.
Posco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Posco in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Posco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.95 and Posco PKX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Posco PKX stock. Volume based technical analysis of Posco PKX stock is negative.
Posco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Posco PKX
DMA (daily moving average) of Posco PKX
| DMA period | DMA value |
| 5 day DMA | 57.54 |
| 12 day DMA | 54.88 |
| 20 day DMA | 54.15 |
| 35 day DMA | 53.87 |
| 50 day DMA | 53.74 |
| 100 day DMA | 52.72 |
| 150 day DMA | 53.09 |
| 200 day DMA | 51.13 |
EMA (exponential moving average) of Posco PKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.77 | 57.55 | 56.81 |
| 12 day EMA | 55.59 | 55.66 | 55.05 |
| 20 day EMA | 54.89 | 54.86 | 54.42 |
| 35 day EMA | 54.4 | 54.35 | 54.07 |
| 50 day EMA | 54.23 | 54.19 | 53.99 |
SMA (simple moving average) of Posco PKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.54 | 57.11 | 55.59 |
| 12 day SMA | 54.88 | 54.81 | 54.42 |
| 20 day SMA | 54.15 | 54.03 | 53.72 |
| 35 day SMA | 53.87 | 53.79 | 53.6 |
| 50 day SMA | 53.74 | 53.71 | 53.63 |
| 100 day SMA | 52.72 | 52.71 | 52.66 |
| 150 day SMA | 53.09 | 53.04 | 52.96 |
| 200 day SMA | 51.13 | 51.1 | 51.06 |
Videos related to: Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
