Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets PKX
- PKX Experts view
- Tomorrow's Movement PKX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Posco
Strong intraday Stock price targets for Posco are 46.07 and 48.02
Intraday Target 1 | 45.68 |
Intraday Target 2 | 46.45 |
Intraday Target 3 | 47.63 |
Intraday Target 4 | 48.4 |
Intraday Target 5 | 49.58 |
Daily price and volume Posco
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 47.22 (1.55%) | 48.43 | 46.86 - 48.81 | 2.0594 times |
Thu 20 February 2025 | 46.50 (4.68%) | 46.36 | 46.24 - 47.08 | 1.0263 times |
Wed 19 February 2025 | 44.42 (0%) | 44.37 | 44.16 - 44.67 | 0.9758 times |
Wed 19 February 2025 | 44.42 (2.16%) | 44.37 | 44.16 - 44.67 | 0.9758 times |
Tue 18 February 2025 | 43.48 (1.78%) | 42.90 | 42.84 - 43.48 | 0.5297 times |
Fri 14 February 2025 | 42.72 (-0.51%) | 42.95 | 42.42 - 43.21 | 0.4549 times |
Thu 13 February 2025 | 42.94 (7.84%) | 42.16 | 42.00 - 43.07 | 1.1619 times |
Wed 12 February 2025 | 39.82 (-1.58%) | 40.00 | 39.40 - 40.37 | 1.0864 times |
Tue 11 February 2025 | 40.46 (-2.06%) | 40.65 | 40.20 - 40.73 | 0.785 times |
Mon 10 February 2025 | 41.31 (2.18%) | 40.78 | 40.78 - 41.31 | 0.9448 times |
Fri 07 February 2025 | 40.43 (-3.58%) | 41.69 | 40.34 - 41.80 | 1.48 times |
Weekly price and charts Posco
Strong weekly Stock price targets for Posco PKX are 45.69 and 50.34
Weekly Target 1 | 42.08 |
Weekly Target 2 | 44.65 |
Weekly Target 3 | 46.73 |
Weekly Target 4 | 49.3 |
Weekly Target 5 | 51.38 |
Weekly price and volumes for Posco
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 47.22 (6.3%) | 44.37 | 44.16 - 48.81 | 1.3382 times |
Wed 19 February 2025 | 44.42 (3.98%) | 42.90 | 42.84 - 44.67 | 0.496 times |
Fri 14 February 2025 | 42.72 (5.66%) | 40.78 | 39.40 - 43.21 | 1.4605 times |
Fri 07 February 2025 | 40.43 (-9.19%) | 42.46 | 40.34 - 43.10 | 2.0655 times |
Fri 31 January 2025 | 44.52 (-2.39%) | 44.63 | 44.37 - 46.30 | 1.0987 times |
Fri 24 January 2025 | 45.61 (1.27%) | 45.46 | 45.01 - 45.97 | 0.716 times |
Fri 17 January 2025 | 45.04 (0%) | 44.95 | 44.91 - 45.26 | 0.3173 times |
Fri 17 January 2025 | 45.04 (1.4%) | 43.65 | 43.65 - 45.33 | 1.4625 times |
Mon 13 January 2025 | 44.42 (0.73%) | 43.65 | 43.65 - 44.43 | 0.3653 times |
Fri 10 January 2025 | 44.10 (-1.83%) | 44.92 | 43.86 - 45.01 | 0.6801 times |
Wed 08 January 2025 | 44.92 (1.54%) | 44.98 | 44.51 - 45.41 | 0.8596 times |
Monthly price and charts Posco
Strong monthly Stock price targets for Posco PKX are 43.31 and 52.72
Monthly Target 1 | 35.73 |
Monthly Target 2 | 41.48 |
Monthly Target 3 | 45.143333333333 |
Monthly Target 4 | 50.89 |
Monthly Target 5 | 54.55 |
Monthly price and volumes Posco
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 47.22 (6.06%) | 42.46 | 39.40 - 48.81 | 1.0487 times |
Fri 31 January 2025 | 44.52 (2.68%) | 43.05 | 42.35 - 46.30 | 1.2068 times |
Tue 31 December 2024 | 43.36 (-19.6%) | 45.34 | 42.74 - 47.98 | 1.513 times |
Tue 26 November 2024 | 53.93 (-10.28%) | 61.06 | 49.37 - 62.72 | 1.2007 times |
Thu 31 October 2024 | 60.11 (-14.12%) | 69.96 | 59.78 - 70.50 | 2.1246 times |
Mon 30 September 2024 | 69.99 (9.67%) | 65.83 | 60.23 - 74.01 | 0.7178 times |
Fri 30 August 2024 | 63.82 (-2.48%) | 66.00 | 58.00 - 66.17 | 0.6277 times |
Wed 31 July 2024 | 65.44 (-0.46%) | 66.81 | 62.50 - 71.75 | 0.6091 times |
Fri 28 June 2024 | 65.74 (-2.48%) | 68.47 | 64.99 - 70.02 | 0.5284 times |
Fri 31 May 2024 | 67.41 (-5.79%) | 71.47 | 66.70 - 75.56 | 0.4232 times |
Tue 30 April 2024 | 71.55 (-8.76%) | 77.91 | 67.53 - 78.07 | 0.7221 times |
Indicator Analysis of Posco
Tomorrow's movement Prediction of Posco PKX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Posco PKX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Posco PKX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Posco PKX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.46
Munafa value: 70 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 40, while middle bands are at 42 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Posco (PKX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Posco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Posco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Posco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Posco in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Posco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.81 and Posco PKX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Posco PKX stock. Volume based technical analysis of Posco PKX stock is negative.
Posco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Posco PKX
DMA (daily moving average) of Posco PKX
DMA period | DMA value |
5 day DMA | 45.21 |
12 day DMA | 42.97 |
20 day DMA | 43.34 |
35 day DMA | 44.02 |
50 day DMA | 44.22 |
100 day DMA | 52.24 |
150 day DMA | 56.19 |
200 day DMA | 59.44 |
EMA (exponential moving average) of Posco PKX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 45.42 | 44.52 | 43.53 |
12 day EMA | 44.11 | 43.54 | 43 |
20 day EMA | 43.86 | 43.51 | 43.19 |
35 day EMA | 44.05 | 43.86 | 43.7 |
50 day EMA | 44.67 | 44.57 | 44.49 |
SMA (simple moving average) of Posco PKX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 45.21 | 44.31 | 43.6 |
12 day SMA | 42.97 | 42.51 | 42.12 |
20 day SMA | 43.34 | 43.26 | 43.2 |
35 day SMA | 44.02 | 43.95 | 43.89 |
50 day SMA | 44.22 | 44.23 | 44.25 |
100 day SMA | 52.24 | 52.48 | 52.73 |
150 day SMA | 56.19 | 56.32 | 56.46 |
200 day SMA | 59.44 | 59.58 | 59.72 |