NYSE Stock PKX Historical charts - POSCO

Historical charts for Stock PKX - Share POSCO trades in NYSE under Basic Industries Deals in Steel Iron Ore

Moving Averages for

  • 5Day Average: 50.11
  • 12Day Average: 48.48
  • 20Day Average: 46.32
  • 50Day Average: 45.01
  • 100Day Average: 49.88
  • 150Day Average: 54.98

PKX Indicators & signals

Indicator MACD (12,26,9)

48.62, 46.86, 1.03
Indicator MACD is in positive zone

Indicator ADX (14)

27.13, 44.57, 25.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PKX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Mar 2025 51.70 50.95 to 52.05 -3.24% 1.32 times
07 Fri Mar 2025 53.43 52.53 to 54.14 5.47% 1.34 times
06 Thu Mar 2025 50.66 50.25 to 51.49 2.86% 1.13 times
05 Wed Mar 2025 49.25 47.11 to 49.31 8.22% 1.35 times
04 Tue Mar 2025 45.51 44.60 to 46.13 -0.5% 0.9 times
03 Mon Mar 2025 45.74 45.32 to 46.99 -1.08% 0.56 times
28 Fri Feb 2025 46.24 45.65 to 46.86 -3.24% 0.71 times
27 Thu Feb 2025 47.79 47.55 to 48.88 -1.4% 0.72 times
26 Wed Feb 2025 48.47 48.34 to 49.03 2.34% 0.72 times
25 Tue Feb 2025 47.36 46.61 to 47.68 -2.03% 1.54 times
24 Mon Feb 2025 48.34 47.70 to 48.60 2.37% 1.03 times
21 Fri Feb 2025 47.22 46.86 to 48.81 1.55% 1.35 times

Technical analysis forecast of PKX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PKX PKX at this time. Stock is rising and might rise more.

It appears as if PKX PKX gave a large move recently.

Stock of PKX (PKX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PKX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PKX stays above 50.8, but if it comes below 50.8, then a intra day sell could be more profitable.
If you take a sell trade below 50.8, then use 50.8 as stoploss and 47.37 as target. However if you take a buy trade in PKX, then use 50.8 as stoploss and 54.9 as target.

Tomorrow's movement Prediction of PKX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PKX Historical charts - Share POSCO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock PKX Historical charts - Share POSCO

 

Back to top