ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PKX Historical charts - POSCO

Historical charts for Stock PKX - Share POSCO trades in NYSE under Basic Industries Deals in Steel Iron Ore

Moving Averages for

  • 5Day Average: 51.09
  • 12Day Average: 53.23
  • 20Day Average: 54.73
  • 50Day Average: 57.54
  • 100Day Average: 56.11
  • 150Day Average: 61.32

PKX Indicators & signals

Indicator MACD (12,26,9)

52.77, 54.63, -1.4
Indicator MACD is in negative zone

Indicator ADX (14)

32.2, 24.1, 46.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PKX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 49.77 49.26 to 50.39 -2.24% 0.48 times
29 Thu Oct 2026 50.91 50.67 to 51.44 -2.36% 0.93 times
28 Wed Oct 2026 52.14 51.33 to 52.17 0.27% 1.3 times
27 Tue Oct 2026 52.00 51.40 to 52.29 2.71% 1.37 times
26 Mon Oct 2026 50.63 50.29 to 51.06 -1.34% 0.76 times
23 Fri Oct 2026 51.32 51.14 to 51.91 -1.97% 1.59 times
22 Thu Oct 2026 52.35 52.12 to 54.10 -6.27% 1.07 times
21 Wed Oct 2026 55.85 55.25 to 56.43 -0.66% 0.81 times
20 Tue Oct 2026 56.22 56.18 to 57.32 -2.06% 0.78 times
19 Mon Oct 2026 57.40 57.31 to 58.85 4.42% 0.96 times
16 Fri Oct 2026 54.97 54.71 to 56.00 -0.43% 0.43 times
15 Thu Oct 2026 55.21 54.04 to 55.23 -2.66% 0.76 times

Technical analysis forecast for PKX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PKX PKX at this time. Stock is falling and might fall more.

It appears as if PKX PKX gave a large move recently.

Stock of PKX (PKX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PKX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PKX stays below 51.3, but if it comes above 51.3, then a intra day buy could be more profitable.
If you take a sell trade below 51.3, then use 51.3 as stoploss and 48 as target. However if you take a buy trade in PKX, then use 51.3 as stoploss and 54 as target.

Tomorrow's movement Prediction of PKX is strongly bearish. It has broken a strong support of 51 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PKX Historical charts - Share POSCO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock PKX Historical charts - Share POSCO

 

Back to top