ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PKX Historical charts - POSCO

Historical charts for Stock PKX - Share POSCO trades in NYSE under Basic Industries Deals in Steel Iron Ore

Moving Averages for

  • 5Day Average: 51.36
  • 12Day Average: 55.18
  • 20Day Average: 58
  • 50Day Average: 69.84
  • 100Day Average: 66.14
  • 150Day Average: 62.86

PKX Indicators & signals

Indicator MACD (12,26,9)

54.77, 59.93, -4.75
Indicator MACD is in negative zone

Indicator ADX (14)

31.61, 23.49, 45.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PKX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 52.12 51.01 to 52.75 4.22% 1.09 times
01 Wed Jul 2026 50.01 49.91 to 50.73 -2.7% 0.59 times
30 Tue Jun 2026 51.40 50.81 to 51.78 -3.58% 0.42 times
29 Mon Jun 2026 53.31 52.71 to 53.47 6.71% 1.22 times
26 Fri Jun 2026 49.96 49.44 to 50.21 -4.24% 1.07 times
25 Thu Jun 2026 52.17 51.68 to 53.44 -2.52% 1.06 times
24 Wed Jun 2026 53.52 53.01 to 54.37 -1.04% 1.2 times
23 Tue Jun 2026 54.08 52.70 to 55.04 -6.5% 1.96 times
22 Mon Jun 2026 57.84 57.02 to 58.35 -4.7% 1.12 times
18 Thu Jun 2026 60.69 60.33 to 61.00 -3% 0.88 times
17 Wed Jun 2026 62.57 62.52 to 64.74 -2.93% 0.47 times
16 Tue Jun 2026 64.46 64.23 to 66.00 -1.15% 0.5 times

Technical analysis forecast for PKX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PKX PKX at this time. Stock is falling and might fall more.

It appears as if PKX PKX gave a large move recently.

Stock of PKX (PKX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PKX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PKX stays below 52.7, but if it comes above 52.7, then a intra day buy could be more profitable.
If you take a sell trade below 52.7, then use 52.7 as stoploss and 46.4 as target. However if you take a buy trade in PKX, then use 52.7 as stoploss and 58 as target.

Tomorrow's movement Prediction of PKX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PKX Historical charts - Share POSCO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock PKX Historical charts - Share POSCO

 

Back to top