ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PKX Historical charts - POSCO

Historical charts for Stock PKX - Share POSCO trades in NYSE under Basic Industries Deals in Steel Iron Ore

Moving Averages for

  • 5Day Average: 56.94
  • 12Day Average: 57.26
  • 20Day Average: 58.79
  • 50Day Average: 57.94
  • 100Day Average: 59.16
  • 150Day Average: 61.77

PKX Indicators & signals

Indicator MACD (12,26,9)

57.67, 58.22, -0.34
Indicator MACD is in negative zone

Indicator ADX (14)

10, 28.48, 34.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PKX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 58.23 58.02 to 58.58 1.11% 0.8 times
02 Fri Oct 2026 57.59 57.28 to 58.11 2.6% 0.94 times
01 Thu Oct 2026 56.13 55.49 to 56.87 -0.5% 0.96 times
30 Wed Sep 2026 56.41 56.32 to 57.05 0.09% 0.63 times
29 Tue Sep 2026 56.36 55.70 to 56.53 -2.56% 1.2 times
28 Mon Sep 2026 57.84 57.42 to 58.43 1.56% 1.12 times
25 Fri Sep 2026 56.95 56.37 to 57.28 1.59% 0.73 times
24 Thu Sep 2026 56.06 55.65 to 56.50 -0.37% 1.09 times
23 Wed Sep 2026 56.27 56.09 to 57.00 -4.71% 1.48 times
22 Tue Sep 2026 59.05 58.09 to 59.13 1.69% 0.86 times
21 Mon Sep 2026 58.07 57.74 to 58.92 -0.24% 1 times
18 Fri Sep 2026 58.21 58.16 to 58.80 -3.13% 1.53 times

Technical analysis forecast of PKX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PKX PKX at this time. Stock is rising and might rise more.

It appears as if PKX PKX gave a large move recently.

Stock of PKX (PKX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PKX is bullish for shortterm, and stock might move up till 60.3 or till 62.9. Use a stoploss of 58.11 and if this stock hits its stoploss, then it can fall down till 55.95

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PKX Historical charts - Share POSCO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock PKX Historical charts - Share POSCO

 

Back to top