Munafa Stock Market Course + Intraday & FNO calls 
UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets UBER
- UBER Experts view
- Tomorrow's Movement UBER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UberTechnologies
Strong intraday Stock price targets for UberTechnologies are 77.77 and 80.05
| Intraday Target 1 | 75.9 |
| Intraday Target 2 | 77.36 |
| Intraday Target 3 | 78.18 |
| Intraday Target 4 | 79.64 |
| Intraday Target 5 | 80.46 |
Daily price and volume Uber Technologies
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 78.82 (2.43%) | 77.00 | 76.72 - 79.00 | 0.8512 times | Thu 27 August 2026 | 76.95 (-1.96%) | 77.66 | 76.20 - 77.69 | 1.1436 times | Wed 26 August 2026 | 78.49 (-2.31%) | 81.56 | 78.42 - 82.37 | 1.1543 times | Tue 25 August 2026 | 80.35 (1.34%) | 79.38 | 78.61 - 80.43 | 1.1268 times | Mon 24 August 2026 | 79.29 (0.62%) | 79.00 | 77.90 - 79.52 | 0.9621 times | Fri 21 August 2026 | 78.80 (0.31%) | 79.72 | 77.85 - 80.22 | 1.0137 times | Thu 20 August 2026 | 78.56 (0.67%) | 78.43 | 77.50 - 80.15 | 0.8595 times | Wed 19 August 2026 | 78.04 (4.5%) | 74.90 | 73.97 - 79.31 | 1.0471 times | Tue 18 August 2026 | 74.68 (-0.43%) | 74.86 | 74.63 - 77.28 | 0.8692 times | Mon 17 August 2026 | 75.00 (-1.25%) | 76.64 | 74.65 - 77.70 | 0.9723 times | Fri 14 August 2026 | 75.95 (0.12%) | 77.09 | 75.37 - 77.44 | 0.8103 times |
Weekly price and charts UberTechnologies
Strong weekly Stock price targets for UberTechnologies UBER are 74.43 and 80.6
| Weekly Target 1 | 72.96 |
| Weekly Target 2 | 75.89 |
| Weekly Target 3 | 79.13 |
| Weekly Target 4 | 82.06 |
| Weekly Target 5 | 85.3 |
Weekly price and volumes for Uber Technologies
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 78.82 (0.03%) | 79.00 | 76.20 - 82.37 | 0.9793 times | Fri 21 August 2026 | 78.80 (3.75%) | 76.64 | 73.97 - 80.22 | 0.8903 times | Fri 14 August 2026 | 75.95 (1.25%) | 75.43 | 74.53 - 78.99 | 1.23 times | Fri 07 August 2026 | 75.01 (6.59%) | 71.23 | 66.74 - 75.42 | 1.6399 times | Fri 31 July 2026 | 70.37 (6.72%) | 67.05 | 65.41 - 71.79 | 0.903 times | Fri 24 July 2026 | 65.94 (-9.02%) | 72.50 | 65.56 - 73.41 | 0.8959 times | Fri 17 July 2026 | 72.48 (-2.79%) | 75.07 | 71.24 - 76.30 | 0.8468 times | Fri 10 July 2026 | 74.56 (0.17%) | 74.75 | 71.86 - 76.21 | 0.6162 times | Thu 02 July 2026 | 74.43 (-2.13%) | 76.00 | 71.66 - 77.76 | 0.7923 times | Fri 26 June 2026 | 76.05 (6.13%) | 71.25 | 69.57 - 76.39 | 1.2063 times | Thu 18 June 2026 | 71.66 (4.08%) | 69.69 | 69.52 - 74.29 | 0.8202 times |
Monthly price and charts UberTechnologies
Strong monthly Stock price targets for UberTechnologies UBER are 72.78 and 88.41
| Monthly Target 1 | 60.35 |
| Monthly Target 2 | 69.58 |
| Monthly Target 3 | 75.976666666667 |
| Monthly Target 4 | 85.21 |
| Monthly Target 5 | 91.61 |
Monthly price and volumes Uber Technologies
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 78.82 (12.01%) | 71.23 | 66.74 - 82.37 | 1.0373 times | Fri 31 July 2026 | 70.37 (-2.41%) | 72.21 | 65.41 - 76.30 | 0.7702 times | Tue 30 June 2026 | 72.11 (2.39%) | 71.30 | 67.19 - 77.76 | 1.0089 times | Fri 29 May 2026 | 70.43 (-5.6%) | 75.11 | 69.58 - 80.83 | 0.9221 times | Thu 30 April 2026 | 74.61 (3.73%) | 72.50 | 69.78 - 78.76 | 0.76 times | Tue 31 March 2026 | 71.93 (-4.63%) | 73.50 | 68.46 - 79.23 | 1.0304 times | Fri 27 February 2026 | 75.42 (-5.78%) | 79.30 | 69.02 - 81.89 | 1.4156 times | Fri 30 January 2026 | 80.05 (-2.01%) | 82.04 | 79.42 - 88.24 | 0.9324 times | Wed 31 December 2025 | 81.69 (-6.68%) | 86.99 | 78.31 - 92.78 | 1.111 times | Fri 28 November 2025 | 87.54 (-9.28%) | 98.48 | 81.51 - 99.99 | 1.0121 times | Fri 31 October 2025 | 96.50 (-1.5%) | 97.47 | 90.55 - 101.30 | 0.9196 times |
Yearly price and charts UberTechnologies
Strong yearly Stock price targets for UberTechnologies UBER are 60.7 and 83.53
| Yearly Target 1 | 54.66 |
| Yearly Target 2 | 66.74 |
| Yearly Target 3 | 77.49 |
| Yearly Target 4 | 89.57 |
| Yearly Target 5 | 100.32 |
Yearly price and volumes Uber Technologies
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 78.82 (-3.51%) | 82.04 | 65.41 - 88.24 | 0.4705 times | Wed 31 December 2025 | 81.69 (35.43%) | 62.19 | 60.63 - 101.99 | 0.9334 times | Tue 31 December 2024 | 60.32 (-2.03%) | 60.73 | 54.84 - 87.00 | 0.9045 times | Fri 29 December 2023 | 61.57 (148.97%) | 25.37 | 25.25 - 63.53 | 1.1828 times | Fri 30 December 2022 | 24.73 (-41.02%) | 42.48 | 19.90 - 45.90 | 1.4452 times | Fri 31 December 2021 | 41.93 (-17.78%) | 52.22 | 34.88 - 64.05 | 1.1349 times | Thu 31 December 2020 | 51.00 (71.49%) | 29.94 | 13.71 - 56.02 | 1.3408 times | Tue 31 December 2019 | 29.74 (0%) | 42.00 | 25.58 - 47.08 | 0.5878 times | Sun 30 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UberTechnologies
Tomorrow's movement Prediction of Uber Technologies UBER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uber Technologies UBER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uber Technologies UBER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 70, while middle bands are at 73 and 80
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UberTechnologies (UBER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UberTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UberTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UberTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UberTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UberTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.95 and UberTechnologies UBER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UberTechnologies UBER stock. Volume based technical analysis of UberTechnologies UBER stock is negative.
UberTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uber Technologies UBER
DMA (daily moving average) of Uber Technologies UBER
| DMA period | DMA value |
| 5 day DMA | 78.78 |
| 12 day DMA | 77.57 |
| 20 day DMA | 76 |
| 35 day DMA | 73.87 |
| 50 day DMA | 73.68 |
| 100 day DMA | 73.61 |
| 150 day DMA | 73.89 |
| 200 day DMA | 76.88 |
EMA (exponential moving average) of Uber Technologies UBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.37 | 78.15 | 78.75 |
| 12 day EMA | 77.5 | 77.26 | 77.32 |
| 20 day EMA | 76.39 | 76.13 | 76.04 |
| 35 day EMA | 75.23 | 75.02 | 74.91 |
| 50 day EMA | 73.97 | 73.77 | 73.64 |
SMA (simple moving average) of Uber Technologies UBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.78 | 78.78 | 79.1 |
| 12 day SMA | 77.57 | 77.28 | 77.41 |
| 20 day SMA | 76 | 75.58 | 75.25 |
| 35 day SMA | 73.87 | 73.74 | 73.67 |
| 50 day SMA | 73.68 | 73.53 | 73.45 |
| 100 day SMA | 73.61 | 73.54 | 73.49 |
| 150 day SMA | 73.89 | 73.91 | 73.96 |
| 200 day SMA | 76.88 | 76.94 | 77.02 |
Videos related to: UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
