ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UberTechnologies

Strong intraday Stock price targets for UberTechnologies are 73.21 and 75.24

Intraday Target 171.64
Intraday Target 272.75
Intraday Target 373.67
Intraday Target 474.78
Intraday Target 575.7

Daily price and volume Uber Technologies

Date Closing Open Range Volume
Fri 20 February 2026 73.86 (1.26%) 72.65 72.56 - 74.59 0.9168 times
Thu 19 February 2026 72.94 (0.23%) 71.87 71.76 - 74.11 0.7211 times
Wed 18 February 2026 72.77 (3.18%) 70.26 70.12 - 73.27 0.8271 times
Tue 17 February 2026 70.53 (0.77%) 70.66 69.70 - 70.98 0.9193 times
Fri 13 February 2026 69.99 (0%) 71.06 69.02 - 71.42 1.2025 times
Fri 13 February 2026 69.99 (-1.73%) 71.06 69.02 - 71.42 1.2032 times
Thu 12 February 2026 71.22 (0.3%) 72.19 69.45 - 72.63 1.5206 times
Wed 11 February 2026 71.01 (-3.37%) 73.76 70.65 - 74.09 1.2707 times
Tue 10 February 2026 73.49 (-0.57%) 74.10 73.47 - 75.05 0.6039 times
Mon 09 February 2026 73.91 (-1.1%) 74.76 73.51 - 74.82 0.8146 times
Fri 06 February 2026 74.73 (-0.64%) 75.17 72.67 - 76.43 0.7523 times

 Daily chart UberTechnologies

Weekly price and charts UberTechnologies

Strong weekly Stock price targets for UberTechnologies UBER are 71.78 and 76.67

Weekly Target 167.83
Weekly Target 270.84
Weekly Target 372.716666666667
Weekly Target 475.73
Weekly Target 577.61

Weekly price and volumes for Uber Technologies

Date Closing Open Range Volume
Fri 20 February 2026 73.86 (5.53%) 70.66 69.70 - 74.59 1.107 times
Fri 13 February 2026 69.99 (0%) 71.06 69.02 - 71.42 0.3933 times
Fri 13 February 2026 69.99 (-6.34%) 74.76 69.02 - 75.05 1.7705 times
Fri 06 February 2026 74.73 (-6.65%) 79.30 71.88 - 81.89 2.1359 times
Fri 30 January 2026 80.05 (-2.73%) 82.35 79.42 - 83.33 1.1952 times
Fri 23 January 2026 82.30 (-2.98%) 83.06 81.47 - 85.61 0.7264 times
Fri 16 January 2026 84.83 (-0.69%) 84.64 82.73 - 86.35 0.8237 times
Fri 09 January 2026 85.42 (3.09%) 81.61 79.58 - 88.24 1.3138 times
Fri 02 January 2026 82.86 (1.62%) 80.91 80.79 - 83.66 0.4453 times
Mon 29 December 2025 81.54 (0.34%) 81.14 80.60 - 82.20 0.089 times
Fri 26 December 2025 81.26 (2.47%) 79.93 79.61 - 82.25 0.4775 times

 weekly chart UberTechnologies

Monthly price and charts UberTechnologies

Strong monthly Stock price targets for UberTechnologies UBER are 65.01 and 77.88

Monthly Target 162.05
Monthly Target 267.96
Monthly Target 374.923333333333
Monthly Target 480.83
Monthly Target 587.79

Monthly price and volumes Uber Technologies

Date Closing Open Range Volume
Fri 20 February 2026 73.86 (-7.73%) 79.30 69.02 - 81.89 0.9812 times
Fri 30 January 2026 80.05 (-2.01%) 82.04 79.42 - 88.24 0.7719 times
Wed 31 December 2025 81.69 (-6.68%) 86.99 78.31 - 92.78 0.936 times
Fri 28 November 2025 87.54 (-9.28%) 98.48 81.51 - 99.99 0.8379 times
Fri 31 October 2025 96.50 (-1.5%) 97.47 90.55 - 101.30 0.8026 times
Tue 30 September 2025 97.97 (4.5%) 92.26 88.84 - 101.99 1.0547 times
Fri 29 August 2025 93.75 (6.84%) 86.50 85.42 - 97.54 1.0346 times
Thu 31 July 2025 87.75 (-5.95%) 92.85 86.36 - 97.71 0.9789 times
Mon 30 June 2025 93.30 (10.86%) 84.48 81.86 - 94.38 1.158 times
Fri 30 May 2025 84.16 (3.89%) 81.00 80.12 - 93.60 1.4442 times
Wed 30 April 2025 81.01 (11.19%) 72.60 60.63 - 81.22 1.0379 times

 monthly chart UberTechnologies

Yearly price and charts UberTechnologies

Strong yearly Stock price targets for UberTechnologies UBER are 61.83 and 81.05

Yearly Target 157.82
Yearly Target 265.84
Yearly Target 377.04
Yearly Target 485.06
Yearly Target 596.26

Yearly price and volumes Uber Technologies

Date Closing Open Range Volume
Fri 20 February 2026 73.86 (-9.59%) 82.04 69.02 - 88.24 0.1299 times
Wed 31 December 2025 81.69 (35.43%) 62.19 60.63 - 101.99 0.9805 times
Tue 31 December 2024 60.32 (-2.03%) 60.73 54.84 - 87.00 0.945 times
Fri 29 December 2023 61.57 (148.97%) 25.37 25.25 - 63.53 1.2399 times
Fri 30 December 2022 24.73 (-41.02%) 42.48 19.90 - 45.90 1.5357 times
Fri 31 December 2021 41.93 (-17.78%) 52.22 34.88 - 64.05 1.1876 times
Thu 31 December 2020 51.00 (71.49%) 29.94 13.71 - 56.02 1.3775 times
Tue 31 December 2019 29.74 (0%) 42.00 25.58 - 47.08 0.6039 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of UberTechnologies

Tomorrow's movement Prediction of Uber Technologies UBER appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 73.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uber Technologies UBER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Uber Technologies UBER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Uber Technologies UBER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.71

Munafa value: 70 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 76 and price is deviating by 5 points

Upper Bollinger band is at 84 and lower is at 68, while middle bands are at 72 and 80

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UberTechnologies (UBER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UberTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UberTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UberTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UberTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UberTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.68 and UberTechnologies UBER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UberTechnologies UBER stock. Volume based technical analysis of UberTechnologies UBER stock is negative.

UberTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uber Technologies UBER

DMA (daily moving average) of Uber Technologies UBER

DMA period DMA value
5 day DMA 72.02
12 day DMA 72.47
20 day DMA 75.35
35 day DMA 79.2
50 day DMA 79.94
100 day DMA 86.29
150 day DMA 88.69
200 day DMA 88.75

EMA (exponential moving average) of Uber Technologies UBER

EMA period EMA current EMA prev EMA prev2
5 day EMA72.6472.0371.58
12 day EMA73.3573.2673.32
20 day EMA75.0575.1775.4
35 day EMA77.477.6177.89
50 day EMA80.0880.3380.63

SMA (simple moving average) of Uber Technologies UBER

SMA period SMA current SMA prev SMA prev2
5 day SMA72.0271.2470.9
12 day SMA72.4772.4872.89
20 day SMA75.3575.7876.26
35 day SMA79.279.4379.67
50 day SMA79.9480.2580.64
100 day SMA86.2986.5586.8
150 day SMA88.6988.888.92
200 day SMA88.7588.8188.87

Videos related to: UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top