Munafa Stock Market Course + Intraday & FNO calls 
UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets UBER
- UBER Experts view
- Tomorrow's Movement UBER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UberTechnologies
Strong intraday Stock price targets for UberTechnologies are 69.81 and 70.75
| Intraday Target 1 | 69.58 |
| Intraday Target 2 | 70.04 |
| Intraday Target 3 | 70.52 |
| Intraday Target 4 | 70.98 |
| Intraday Target 5 | 71.46 |
Daily price and volume Uber Technologies
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 70.50 (-0.52%) | 70.89 | 70.06 - 71.00 | 1.0474 times | Thu 17 September 2026 | 70.87 (-0.14%) | 71.60 | 70.24 - 71.64 | 1.0038 times | Wed 16 September 2026 | 70.97 (-0.71%) | 71.32 | 70.57 - 71.96 | 0.9092 times | Tue 15 September 2026 | 71.48 (-1.6%) | 72.27 | 71.31 - 72.49 | 0.4301 times | Mon 14 September 2026 | 72.64 (1.35%) | 71.69 | 71.26 - 72.80 | 0.6455 times | Fri 11 September 2026 | 71.67 (-1.23%) | 72.99 | 71.04 - 73.06 | 1.2836 times | Thu 10 September 2026 | 72.56 (2.08%) | 70.38 | 69.24 - 73.48 | 1.7955 times | Wed 09 September 2026 | 71.08 (-2.8%) | 73.05 | 71.00 - 73.10 | 1.1071 times | Tue 08 September 2026 | 73.13 (-3.48%) | 75.62 | 72.72 - 75.62 | 1.3147 times | Fri 04 September 2026 | 75.77 (-0.25%) | 76.00 | 75.21 - 76.86 | 0.4631 times | Thu 03 September 2026 | 75.96 (-0.65%) | 77.34 | 75.19 - 78.35 | 0.7314 times |
Weekly price and charts UberTechnologies
Strong weekly Stock price targets for UberTechnologies UBER are 68.91 and 71.65
| Weekly Target 1 | 68.38 |
| Weekly Target 2 | 69.44 |
| Weekly Target 3 | 71.12 |
| Weekly Target 4 | 72.18 |
| Weekly Target 5 | 73.86 |
Weekly price and volumes for Uber Technologies
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 70.50 (-1.63%) | 71.69 | 70.06 - 72.80 | 1.0664 times | Fri 11 September 2026 | 71.67 (-5.41%) | 75.62 | 69.24 - 75.62 | 1.4534 times | Fri 04 September 2026 | 75.77 (-3.87%) | 78.17 | 74.62 - 78.35 | 0.8203 times | Fri 28 August 2026 | 78.82 (0.03%) | 79.00 | 76.20 - 82.37 | 0.8831 times | Fri 21 August 2026 | 78.80 (3.75%) | 76.64 | 73.97 - 80.22 | 0.8029 times | Fri 14 August 2026 | 75.95 (1.25%) | 75.43 | 74.53 - 78.99 | 1.1092 times | Fri 07 August 2026 | 75.01 (6.59%) | 71.23 | 66.74 - 75.42 | 1.4789 times | Fri 31 July 2026 | 70.37 (6.72%) | 67.05 | 65.41 - 71.79 | 0.8143 times | Fri 24 July 2026 | 65.94 (-9.02%) | 72.50 | 65.56 - 73.41 | 0.8079 times | Fri 17 July 2026 | 72.48 (-2.79%) | 75.07 | 71.24 - 76.30 | 0.7637 times | Fri 10 July 2026 | 74.56 (0.17%) | 74.75 | 71.86 - 76.21 | 0.5556 times |
Monthly price and charts UberTechnologies
Strong monthly Stock price targets for UberTechnologies UBER are 65.32 and 74.43
| Monthly Target 1 | 63.59 |
| Monthly Target 2 | 67.04 |
| Monthly Target 3 | 72.696666666667 |
| Monthly Target 4 | 76.15 |
| Monthly Target 5 | 81.81 |
Monthly price and volumes Uber Technologies
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 70.50 (-6.81%) | 75.27 | 69.24 - 78.35 | 0.7659 times | Mon 31 August 2026 | 75.65 (7.5%) | 71.23 | 66.74 - 82.37 | 1.1201 times | Fri 31 July 2026 | 70.37 (-2.41%) | 72.21 | 65.41 - 76.30 | 0.786 times | Tue 30 June 2026 | 72.11 (2.39%) | 71.30 | 67.19 - 77.76 | 1.0296 times | Fri 29 May 2026 | 70.43 (-5.6%) | 75.11 | 69.58 - 80.83 | 0.9411 times | Thu 30 April 2026 | 74.61 (3.73%) | 72.50 | 69.78 - 78.76 | 0.7756 times | Tue 31 March 2026 | 71.93 (-4.63%) | 73.50 | 68.46 - 79.23 | 1.0516 times | Fri 27 February 2026 | 75.42 (-5.78%) | 79.30 | 69.02 - 81.89 | 1.4447 times | Fri 30 January 2026 | 80.05 (-2.01%) | 82.04 | 79.42 - 88.24 | 0.9515 times | Wed 31 December 2025 | 81.69 (-6.68%) | 86.99 | 78.31 - 92.78 | 1.1339 times | Fri 28 November 2025 | 87.54 (-9.28%) | 98.48 | 81.51 - 99.99 | 1.033 times |
Yearly price and charts UberTechnologies
Strong yearly Stock price targets for UberTechnologies UBER are 56.54 and 79.37
| Yearly Target 1 | 51.89 |
| Yearly Target 2 | 61.19 |
| Yearly Target 3 | 74.716666666667 |
| Yearly Target 4 | 84.02 |
| Yearly Target 5 | 97.55 |
Yearly price and volumes Uber Technologies
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 70.50 (-13.7%) | 82.04 | 65.41 - 88.24 | 0.5158 times | Wed 31 December 2025 | 81.69 (35.43%) | 62.19 | 60.63 - 101.99 | 0.9278 times | Tue 31 December 2024 | 60.32 (-2.03%) | 60.73 | 54.84 - 87.00 | 0.899 times | Fri 29 December 2023 | 61.57 (148.97%) | 25.37 | 25.25 - 63.53 | 1.1757 times | Fri 30 December 2022 | 24.73 (-41.02%) | 42.48 | 19.90 - 45.90 | 1.4365 times | Fri 31 December 2021 | 41.93 (-17.78%) | 52.22 | 34.88 - 64.05 | 1.1281 times | Thu 31 December 2020 | 51.00 (71.49%) | 29.94 | 13.71 - 56.02 | 1.3328 times | Tue 31 December 2019 | 29.74 (0%) | 42.00 | 25.58 - 47.08 | 0.5843 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UberTechnologies
Tomorrow's movement Prediction of Uber Technologies UBER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uber Technologies UBER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 4 points
Upper Bollinger band is at 82 and lower is at 69, while middle bands are at 72 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UberTechnologies (UBER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UberTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UberTechnologies in short term and the sell signal is strong.
UberTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UberTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UberTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.93 and UberTechnologies UBER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UberTechnologies UBER stock. Volume based technical analysis of UberTechnologies UBER stock is negative.
UberTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uber Technologies UBER
DMA (daily moving average) of Uber Technologies UBER
| DMA period | DMA value |
| 5 day DMA | 71.29 |
| 12 day DMA | 72.76 |
| 20 day DMA | 74.83 |
| 35 day DMA | 74.7 |
| 50 day DMA | 73.68 |
| 100 day DMA | 73.38 |
| 150 day DMA | 73.46 |
| 200 day DMA | 75.75 |
EMA (exponential moving average) of Uber Technologies UBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.19 | 71.54 | 71.88 |
| 12 day EMA | 72.54 | 72.91 | 73.28 |
| 20 day EMA | 73.42 | 73.73 | 74.03 |
| 35 day EMA | 73.6 | 73.78 | 73.95 |
| 50 day EMA | 73.45 | 73.57 | 73.68 |
SMA (simple moving average) of Uber Technologies UBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.29 | 71.53 | 71.86 |
| 12 day SMA | 72.76 | 73.15 | 73.55 |
| 20 day SMA | 74.83 | 75.24 | 75.6 |
| 35 day SMA | 74.7 | 74.69 | 74.7 |
| 50 day SMA | 73.68 | 73.75 | 73.81 |
| 100 day SMA | 73.38 | 73.44 | 73.47 |
| 150 day SMA | 73.46 | 73.47 | 73.48 |
| 200 day SMA | 75.75 | 75.83 | 75.89 |
Videos related to: UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
