UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets UBER
- UBER Experts view
- Tomorrow's Movement UBER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UberTechnologies
Strong intraday Stock price targets for UberTechnologies are 73.21 and 75.24
| Intraday Target 1 | 71.64 |
| Intraday Target 2 | 72.75 |
| Intraday Target 3 | 73.67 |
| Intraday Target 4 | 74.78 |
| Intraday Target 5 | 75.7 |
Daily price and volume Uber Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.86 (1.26%) | 72.65 | 72.56 - 74.59 | 0.9168 times | Thu 19 February 2026 | 72.94 (0.23%) | 71.87 | 71.76 - 74.11 | 0.7211 times | Wed 18 February 2026 | 72.77 (3.18%) | 70.26 | 70.12 - 73.27 | 0.8271 times | Tue 17 February 2026 | 70.53 (0.77%) | 70.66 | 69.70 - 70.98 | 0.9193 times | Fri 13 February 2026 | 69.99 (0%) | 71.06 | 69.02 - 71.42 | 1.2025 times | Fri 13 February 2026 | 69.99 (-1.73%) | 71.06 | 69.02 - 71.42 | 1.2032 times | Thu 12 February 2026 | 71.22 (0.3%) | 72.19 | 69.45 - 72.63 | 1.5206 times | Wed 11 February 2026 | 71.01 (-3.37%) | 73.76 | 70.65 - 74.09 | 1.2707 times | Tue 10 February 2026 | 73.49 (-0.57%) | 74.10 | 73.47 - 75.05 | 0.6039 times | Mon 09 February 2026 | 73.91 (-1.1%) | 74.76 | 73.51 - 74.82 | 0.8146 times | Fri 06 February 2026 | 74.73 (-0.64%) | 75.17 | 72.67 - 76.43 | 0.7523 times |
Weekly price and charts UberTechnologies
Strong weekly Stock price targets for UberTechnologies UBER are 71.78 and 76.67
| Weekly Target 1 | 67.83 |
| Weekly Target 2 | 70.84 |
| Weekly Target 3 | 72.716666666667 |
| Weekly Target 4 | 75.73 |
| Weekly Target 5 | 77.61 |
Weekly price and volumes for Uber Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.86 (5.53%) | 70.66 | 69.70 - 74.59 | 1.107 times | Fri 13 February 2026 | 69.99 (0%) | 71.06 | 69.02 - 71.42 | 0.3933 times | Fri 13 February 2026 | 69.99 (-6.34%) | 74.76 | 69.02 - 75.05 | 1.7705 times | Fri 06 February 2026 | 74.73 (-6.65%) | 79.30 | 71.88 - 81.89 | 2.1359 times | Fri 30 January 2026 | 80.05 (-2.73%) | 82.35 | 79.42 - 83.33 | 1.1952 times | Fri 23 January 2026 | 82.30 (-2.98%) | 83.06 | 81.47 - 85.61 | 0.7264 times | Fri 16 January 2026 | 84.83 (-0.69%) | 84.64 | 82.73 - 86.35 | 0.8237 times | Fri 09 January 2026 | 85.42 (3.09%) | 81.61 | 79.58 - 88.24 | 1.3138 times | Fri 02 January 2026 | 82.86 (1.62%) | 80.91 | 80.79 - 83.66 | 0.4453 times | Mon 29 December 2025 | 81.54 (0.34%) | 81.14 | 80.60 - 82.20 | 0.089 times | Fri 26 December 2025 | 81.26 (2.47%) | 79.93 | 79.61 - 82.25 | 0.4775 times |
Monthly price and charts UberTechnologies
Strong monthly Stock price targets for UberTechnologies UBER are 65.01 and 77.88
| Monthly Target 1 | 62.05 |
| Monthly Target 2 | 67.96 |
| Monthly Target 3 | 74.923333333333 |
| Monthly Target 4 | 80.83 |
| Monthly Target 5 | 87.79 |
Monthly price and volumes Uber Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.86 (-7.73%) | 79.30 | 69.02 - 81.89 | 0.9812 times | Fri 30 January 2026 | 80.05 (-2.01%) | 82.04 | 79.42 - 88.24 | 0.7719 times | Wed 31 December 2025 | 81.69 (-6.68%) | 86.99 | 78.31 - 92.78 | 0.936 times | Fri 28 November 2025 | 87.54 (-9.28%) | 98.48 | 81.51 - 99.99 | 0.8379 times | Fri 31 October 2025 | 96.50 (-1.5%) | 97.47 | 90.55 - 101.30 | 0.8026 times | Tue 30 September 2025 | 97.97 (4.5%) | 92.26 | 88.84 - 101.99 | 1.0547 times | Fri 29 August 2025 | 93.75 (6.84%) | 86.50 | 85.42 - 97.54 | 1.0346 times | Thu 31 July 2025 | 87.75 (-5.95%) | 92.85 | 86.36 - 97.71 | 0.9789 times | Mon 30 June 2025 | 93.30 (10.86%) | 84.48 | 81.86 - 94.38 | 1.158 times | Fri 30 May 2025 | 84.16 (3.89%) | 81.00 | 80.12 - 93.60 | 1.4442 times | Wed 30 April 2025 | 81.01 (11.19%) | 72.60 | 60.63 - 81.22 | 1.0379 times |
Yearly price and charts UberTechnologies
Strong yearly Stock price targets for UberTechnologies UBER are 61.83 and 81.05
| Yearly Target 1 | 57.82 |
| Yearly Target 2 | 65.84 |
| Yearly Target 3 | 77.04 |
| Yearly Target 4 | 85.06 |
| Yearly Target 5 | 96.26 |
Yearly price and volumes Uber Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.86 (-9.59%) | 82.04 | 69.02 - 88.24 | 0.1299 times | Wed 31 December 2025 | 81.69 (35.43%) | 62.19 | 60.63 - 101.99 | 0.9805 times | Tue 31 December 2024 | 60.32 (-2.03%) | 60.73 | 54.84 - 87.00 | 0.945 times | Fri 29 December 2023 | 61.57 (148.97%) | 25.37 | 25.25 - 63.53 | 1.2399 times | Fri 30 December 2022 | 24.73 (-41.02%) | 42.48 | 19.90 - 45.90 | 1.5357 times | Fri 31 December 2021 | 41.93 (-17.78%) | 52.22 | 34.88 - 64.05 | 1.1876 times | Thu 31 December 2020 | 51.00 (71.49%) | 29.94 | 13.71 - 56.02 | 1.3775 times | Tue 31 December 2019 | 29.74 (0%) | 42.00 | 25.58 - 47.08 | 0.6039 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UberTechnologies
Tomorrow's movement Prediction of Uber Technologies UBER appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 73.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uber Technologies UBER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uber Technologies UBER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Uber Technologies UBER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.71
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 5 points
Upper Bollinger band is at 84 and lower is at 68, while middle bands are at 72 and 80
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UberTechnologies (UBER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UberTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UberTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UberTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UberTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UberTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.68 and UberTechnologies UBER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UberTechnologies UBER stock. Volume based technical analysis of UberTechnologies UBER stock is negative.
UberTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uber Technologies UBER
DMA (daily moving average) of Uber Technologies UBER
| DMA period | DMA value |
| 5 day DMA | 72.02 |
| 12 day DMA | 72.47 |
| 20 day DMA | 75.35 |
| 35 day DMA | 79.2 |
| 50 day DMA | 79.94 |
| 100 day DMA | 86.29 |
| 150 day DMA | 88.69 |
| 200 day DMA | 88.75 |
EMA (exponential moving average) of Uber Technologies UBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.64 | 72.03 | 71.58 |
| 12 day EMA | 73.35 | 73.26 | 73.32 |
| 20 day EMA | 75.05 | 75.17 | 75.4 |
| 35 day EMA | 77.4 | 77.61 | 77.89 |
| 50 day EMA | 80.08 | 80.33 | 80.63 |
SMA (simple moving average) of Uber Technologies UBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.02 | 71.24 | 70.9 |
| 12 day SMA | 72.47 | 72.48 | 72.89 |
| 20 day SMA | 75.35 | 75.78 | 76.26 |
| 35 day SMA | 79.2 | 79.43 | 79.67 |
| 50 day SMA | 79.94 | 80.25 | 80.64 |
| 100 day SMA | 86.29 | 86.55 | 86.8 |
| 150 day SMA | 88.69 | 88.8 | 88.92 |
| 200 day SMA | 88.75 | 88.81 | 88.87 |


