ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UberTechnologies

Strong intraday Stock price targets for UberTechnologies are 72.32 and 76.06

Intraday Target 169.32
Intraday Target 271.57
Intraday Target 373.063333333333
Intraday Target 475.31
Intraday Target 576.8

Daily price and volume Uber Technologies

Date Closing Open Range Volume
Mon 01 June 2026 73.81 (4.8%) 71.30 70.82 - 74.56 1.1575 times
Fri 29 May 2026 70.43 (-0.69%) 70.99 69.96 - 72.24 1.1008 times
Thu 28 May 2026 70.92 (0.24%) 70.17 69.58 - 71.14 1.4145 times
Wed 27 May 2026 70.75 (0.86%) 70.39 69.60 - 70.94 0.9313 times
Tue 26 May 2026 70.15 (-2.34%) 72.35 69.90 - 72.64 1.1334 times
Fri 22 May 2026 71.83 (-2.42%) 74.00 71.32 - 74.97 0.9655 times
Thu 21 May 2026 73.61 (-1.34%) 74.25 72.90 - 74.61 0.9898 times
Wed 20 May 2026 74.61 (0.69%) 73.95 72.53 - 74.89 0.5632 times
Tue 19 May 2026 74.10 (-1.31%) 75.00 73.96 - 76.01 0.8113 times
Mon 18 May 2026 75.08 (-0.05%) 74.89 74.23 - 75.97 0.9328 times
Fri 15 May 2026 75.12 (0.56%) 74.54 73.63 - 75.57 0.6592 times

 Daily chart UberTechnologies

Weekly price and charts UberTechnologies

Strong weekly Stock price targets for UberTechnologies UBER are 72.32 and 76.06

Weekly Target 169.32
Weekly Target 271.57
Weekly Target 373.063333333333
Weekly Target 475.31
Weekly Target 576.8

Weekly price and volumes for Uber Technologies

Date Closing Open Range Volume
Mon 01 June 2026 73.81 (4.8%) 71.30 70.82 - 74.56 0.2776 times
Fri 29 May 2026 70.43 (-1.95%) 72.35 69.58 - 72.64 1.0985 times
Fri 22 May 2026 71.83 (-4.38%) 74.89 71.32 - 76.01 1.0224 times
Fri 15 May 2026 75.12 (-0.44%) 75.50 72.88 - 77.02 1.0837 times
Fri 08 May 2026 75.45 (0.44%) 75.49 72.67 - 80.83 1.6985 times
Fri 01 May 2026 75.12 (0.68%) 74.65 72.78 - 76.95 1.104 times
Fri 24 April 2026 74.61 (-3.25%) 76.69 73.53 - 78.76 1.0707 times
Fri 17 April 2026 77.12 (9.41%) 70.07 69.82 - 78.72 1.1998 times
Fri 10 April 2026 70.49 (-1.87%) 71.60 70.02 - 75.43 0.7302 times
Thu 02 April 2026 71.83 (3.85%) 69.18 68.84 - 72.90 0.7147 times
Fri 27 March 2026 69.17 (-6.41%) 75.27 68.46 - 75.82 1.0345 times

 weekly chart UberTechnologies

Monthly price and charts UberTechnologies

Strong monthly Stock price targets for UberTechnologies UBER are 72.32 and 76.06

Monthly Target 169.32
Monthly Target 271.57
Monthly Target 373.063333333333
Monthly Target 475.31
Monthly Target 576.8

Monthly price and volumes Uber Technologies

Date Closing Open Range Volume
Mon 01 June 2026 73.81 (4.8%) 71.30 70.82 - 74.56 0.0533 times
Fri 29 May 2026 70.43 (-5.6%) 75.11 69.58 - 80.83 0.9781 times
Thu 30 April 2026 74.61 (3.73%) 72.50 69.78 - 78.76 0.8062 times
Tue 31 March 2026 71.93 (-4.63%) 73.50 68.46 - 79.23 1.093 times
Fri 27 February 2026 75.42 (-5.78%) 79.30 69.02 - 81.89 1.5016 times
Fri 30 January 2026 80.05 (-2.01%) 82.04 79.42 - 88.24 0.989 times
Wed 31 December 2025 81.69 (-6.68%) 86.99 78.31 - 92.78 1.1785 times
Fri 28 November 2025 87.54 (-9.28%) 98.48 81.51 - 99.99 1.0736 times
Fri 31 October 2025 96.50 (-1.5%) 97.47 90.55 - 101.30 0.9754 times
Tue 30 September 2025 97.97 (4.5%) 92.26 88.84 - 101.99 1.3514 times
Fri 29 August 2025 93.75 (6.84%) 86.50 85.42 - 97.54 1.2589 times

 monthly chart UberTechnologies

Yearly price and charts UberTechnologies

Strong yearly Stock price targets for UberTechnologies UBER are 61.25 and 81.03

Yearly Target 157.06
Yearly Target 265.43
Yearly Target 376.836666666667
Yearly Target 485.21
Yearly Target 596.62

Yearly price and volumes Uber Technologies

Date Closing Open Range Volume
Mon 01 June 2026 73.81 (-9.65%) 82.04 68.46 - 88.24 0.3117 times
Wed 31 December 2025 81.69 (35.43%) 62.19 60.63 - 101.99 0.9531 times
Tue 31 December 2024 60.32 (-2.03%) 60.73 54.84 - 87.00 0.9235 times
Fri 29 December 2023 61.57 (148.97%) 25.37 25.25 - 63.53 1.2078 times
Fri 30 December 2022 24.73 (-41.02%) 42.48 19.90 - 45.90 1.4757 times
Fri 31 December 2021 41.93 (-17.78%) 52.22 34.88 - 64.05 1.1588 times
Thu 31 December 2020 51.00 (71.49%) 29.94 13.71 - 56.02 1.3691 times
Tue 31 December 2019 29.74 (0%) 42.00 25.58 - 47.08 0.6002 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of UberTechnologies

Tomorrow's movement Prediction of Uber Technologies UBER appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 72.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uber Technologies UBER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Uber Technologies UBER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Uber Technologies UBER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.54

Munafa value: 70 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 75 and price is deviating by 3 points

Upper Bollinger band is at 79 and lower is at 70, while middle bands are at 72 and 77

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UberTechnologies (UBER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UberTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UberTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UberTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UberTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UberTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.31 and UberTechnologies UBER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UberTechnologies UBER stock. Volume based technical analysis of UberTechnologies UBER stock is negative.

UberTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uber Technologies UBER

DMA (daily moving average) of Uber Technologies UBER

DMA period DMA value
5 day DMA 71.21
12 day DMA 72.93
20 day DMA 74.03
35 day DMA 74.6
50 day DMA 73.78
100 day DMA 75.68
150 day DMA 79.83
200 day DMA 83.67

EMA (exponential moving average) of Uber Technologies UBER

EMA period EMA current EMA prev EMA prev2
5 day EMA72.0571.1771.54
12 day EMA72.7272.5272.9
20 day EMA73.3373.2873.58
35 day EMA73.5873.5773.75
50 day EMA73.6273.6173.74

SMA (simple moving average) of Uber Technologies UBER

SMA period SMA current SMA prev SMA prev2
5 day SMA71.2170.8271.45
12 day SMA72.937373.5
20 day SMA74.0374.174.3
35 day SMA74.674.574.54
50 day SMA73.7873.8173.96
100 day SMA75.6875.7575.87
150 day SMA79.8379.9680.11
200 day SMA83.6783.7583.86

Videos related to: UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top