ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UberTechnologies

Strong intraday Stock price targets for UberTechnologies are 90.88 and 93.17

Intraday Target 189.21
Intraday Target 290.25
Intraday Target 391.5
Intraday Target 492.54
Intraday Target 593.79

Daily price and volume Uber Technologies

Date Closing Open Range Volume
Fri 05 December 2025 91.29 (0.34%) 90.95 90.46 - 92.75 0.5054 times
Thu 04 December 2025 90.98 (0.33%) 90.84 89.45 - 91.06 0.5706 times
Wed 03 December 2025 90.68 (3.54%) 89.85 88.95 - 91.38 1.4719 times
Tue 02 December 2025 87.58 (1.17%) 86.75 85.63 - 88.44 0.742 times
Mon 01 December 2025 86.57 (-1.11%) 86.99 85.48 - 87.61 1.2085 times
Fri 28 November 2025 87.54 (2.14%) 86.51 86.24 - 87.62 0.6257 times
Wed 26 November 2025 85.71 (2.43%) 84.45 83.65 - 86.36 0.9155 times
Tue 25 November 2025 83.68 (0.04%) 83.82 82.39 - 84.27 0.7692 times
Mon 24 November 2025 83.65 (-0.26%) 84.40 83.03 - 85.21 0.8629 times
Fri 21 November 2025 83.87 (0.61%) 83.97 81.51 - 84.00 2.3283 times
Thu 20 November 2025 83.36 (-6.89%) 90.20 82.94 - 90.54 2.8792 times

 Daily chart UberTechnologies

Weekly price and charts UberTechnologies

Strong weekly Stock price targets for UberTechnologies UBER are 88.39 and 95.66

Weekly Target 182.57
Weekly Target 286.93
Weekly Target 389.84
Weekly Target 494.2
Weekly Target 597.11

Weekly price and volumes for Uber Technologies

Date Closing Open Range Volume
Fri 05 December 2025 91.29 (4.28%) 86.99 85.48 - 92.75 1.0229 times
Fri 28 November 2025 87.54 (4.38%) 84.40 82.39 - 87.62 0.7216 times
Fri 21 November 2025 83.87 (-8.46%) 91.31 81.51 - 92.92 1.9207 times
Fri 14 November 2025 91.62 (-0.42%) 92.99 89.62 - 95.18 0.9224 times
Fri 07 November 2025 92.01 (-4.65%) 98.48 90.08 - 99.99 1.3178 times
Fri 31 October 2025 96.50 (0%) 97.46 96.15 - 98.45 0.2406 times
Fri 31 October 2025 96.50 (2.57%) 94.91 94.53 - 98.45 1.1342 times
Fri 24 October 2025 94.08 (1.87%) 92.94 91.42 - 95.70 0.6803 times
Fri 17 October 2025 92.35 (-1.12%) 95.00 90.55 - 96.99 0.9424 times
Fri 10 October 2025 93.40 (-3.39%) 96.99 93.33 - 101.30 1.0971 times
Fri 03 October 2025 96.68 (-1.8%) 99.32 94.76 - 100.26 1.1014 times

 weekly chart UberTechnologies

Monthly price and charts UberTechnologies

Strong monthly Stock price targets for UberTechnologies UBER are 88.39 and 95.66

Monthly Target 182.57
Monthly Target 286.93
Monthly Target 389.84
Monthly Target 494.2
Monthly Target 597.11

Monthly price and volumes Uber Technologies

Date Closing Open Range Volume
Fri 05 December 2025 91.29 (4.28%) 86.99 85.48 - 92.75 0.1861 times
Fri 28 November 2025 87.54 (-9.28%) 98.48 81.51 - 99.99 0.8883 times
Fri 31 October 2025 96.50 (-1.5%) 97.47 90.55 - 101.30 0.8508 times
Tue 30 September 2025 97.97 (4.5%) 92.26 88.84 - 101.99 1.1181 times
Fri 29 August 2025 93.75 (6.84%) 86.50 85.42 - 97.54 1.0967 times
Thu 31 July 2025 87.75 (-5.95%) 92.85 86.36 - 97.71 1.0376 times
Mon 30 June 2025 93.30 (10.86%) 84.48 81.86 - 94.38 1.2275 times
Fri 30 May 2025 84.16 (3.89%) 81.00 80.12 - 93.60 1.531 times
Wed 30 April 2025 81.01 (11.19%) 72.60 60.63 - 81.22 1.1003 times
Mon 31 March 2025 72.86 (-4.14%) 77.06 69.36 - 77.74 0.9637 times
Fri 28 February 2025 76.01 (13.7%) 65.30 63.50 - 82.10 1.6297 times

 monthly chart UberTechnologies

Yearly price and charts UberTechnologies

Strong yearly Stock price targets for UberTechnologies UBER are 75.96 and 117.32

Yearly Target 143.28
Yearly Target 267.28
Yearly Target 384.636666666667
Yearly Target 4108.64
Yearly Target 5126

Yearly price and volumes Uber Technologies

Date Closing Open Range Volume
Fri 05 December 2025 91.29 (51.34%) 62.19 60.63 - 101.99 0.8279 times
Tue 31 December 2024 60.32 (-2.03%) 60.73 54.84 - 87.00 0.8466 times
Fri 29 December 2023 61.57 (148.97%) 25.37 25.25 - 63.53 1.1107 times
Fri 30 December 2022 24.73 (-41.02%) 42.48 19.90 - 45.90 1.3758 times
Fri 31 December 2021 41.93 (-17.78%) 52.22 34.88 - 64.05 1.0639 times
Thu 31 December 2020 51.00 (71.49%) 29.94 13.71 - 56.02 1.2341 times
Tue 31 December 2019 29.74 (0%) 42.00 25.58 - 47.08 0.5411 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of UberTechnologies

Tomorrow's movement Prediction of Uber Technologies UBER appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 88.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uber Technologies UBER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Uber Technologies UBER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.2

Munafa value: 65 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 90 and price is deviating by 4 points

Upper Bollinger band is at 97 and lower is at 83, while middle bands are at 86 and 93

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UberTechnologies (UBER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UberTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UberTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UberTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UberTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UberTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.62 and UberTechnologies UBER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UberTechnologies UBER stock. Volume based technical analysis of UberTechnologies UBER stock is negative.

UberTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uber Technologies UBER

DMA (daily moving average) of Uber Technologies UBER

DMA period DMA value
5 day DMA 89.42
12 day DMA 87.04
20 day DMA 89.21
35 day DMA 91.45
50 day DMA 92.97
100 day DMA 93.06
150 day DMA 91.61
200 day DMA 87.21

EMA (exponential moving average) of Uber Technologies UBER

EMA period EMA current EMA prev EMA prev2
5 day EMA89.768988.01
12 day EMA88.988.4788.01
20 day EMA89.5189.3289.15
35 day EMA91.0491.0291.02
50 day EMA93.0793.1493.23

SMA (simple moving average) of Uber Technologies UBER

SMA period SMA current SMA prev SMA prev2
5 day SMA89.4288.6787.62
12 day SMA87.048787.09
20 day SMA89.2189.2589.34
35 day SMA91.4591.4891.58
50 day SMA92.9793.0993.23
100 day SMA93.0693.0593.06
150 day SMA91.6191.5491.47
200 day SMA87.2187.1687.11

Videos related to: UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top