Munafa Stock Market Course + Intraday & FNO calls 
UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets UBER
- UBER Experts view
- Tomorrow's Movement UBER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UberTechnologies
Strong intraday Stock price targets for UberTechnologies are 73.05 and 76.61
| Intraday Target 1 | 72.24 |
| Intraday Target 2 | 73.85 |
| Intraday Target 3 | 75.803333333333 |
| Intraday Target 4 | 77.41 |
| Intraday Target 5 | 79.36 |
Daily price and volume Uber Technologies
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 75.45 (-0.79%) | 76.00 | 74.20 - 77.76 | 1.1654 times | Fri 26 June 2026 | 76.05 (5.22%) | 72.30 | 71.91 - 76.39 | 1.2233 times | Thu 25 June 2026 | 72.28 (-2.13%) | 74.24 | 72.11 - 74.64 | 0.612 times | Wed 24 June 2026 | 73.85 (6%) | 69.81 | 69.70 - 75.74 | 1.4879 times | Tue 23 June 2026 | 69.67 (-2.49%) | 71.08 | 69.57 - 71.56 | 1.2337 times | Mon 22 June 2026 | 71.45 (-0.29%) | 71.25 | 70.85 - 72.45 | 0.7019 times | Thu 18 June 2026 | 71.66 (1.06%) | 71.80 | 70.78 - 72.49 | 0.7147 times | Wed 17 June 2026 | 70.91 (-3.21%) | 72.88 | 70.89 - 73.27 | 1.0458 times | Tue 16 June 2026 | 73.26 (0.56%) | 73.25 | 72.45 - 74.29 | 0.7616 times | Mon 15 June 2026 | 72.85 (5.81%) | 69.69 | 69.52 - 73.48 | 1.0538 times | Fri 12 June 2026 | 68.85 (-1.01%) | 70.02 | 67.40 - 70.23 | 1.2747 times |
Weekly price and charts UberTechnologies
Strong weekly Stock price targets for UberTechnologies UBER are 73.05 and 76.61
| Weekly Target 1 | 72.24 |
| Weekly Target 2 | 73.85 |
| Weekly Target 3 | 75.803333333333 |
| Weekly Target 4 | 77.41 |
| Weekly Target 5 | 79.36 |
Weekly price and volumes for Uber Technologies
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 75.45 (-0.79%) | 76.00 | 74.20 - 77.76 | 0.2873 times | Fri 26 June 2026 | 76.05 (6.13%) | 71.25 | 69.57 - 76.39 | 1.2962 times | Thu 18 June 2026 | 71.66 (4.08%) | 69.69 | 69.52 - 74.29 | 0.8814 times | Fri 12 June 2026 | 68.85 (-2.64%) | 70.70 | 67.19 - 71.45 | 1.2577 times | Fri 05 June 2026 | 70.72 (0.41%) | 71.30 | 70.31 - 74.56 | 0.9431 times | Fri 29 May 2026 | 70.43 (-1.95%) | 72.35 | 69.58 - 72.64 | 0.9755 times | Fri 22 May 2026 | 71.83 (-4.38%) | 74.89 | 71.32 - 76.01 | 0.9079 times | Fri 15 May 2026 | 75.12 (-0.44%) | 75.50 | 72.88 - 77.02 | 0.9624 times | Fri 08 May 2026 | 75.45 (0.44%) | 75.49 | 72.67 - 80.83 | 1.5083 times | Fri 01 May 2026 | 75.12 (0.68%) | 74.65 | 72.78 - 76.95 | 0.9803 times | Fri 24 April 2026 | 74.61 (-3.25%) | 76.69 | 73.53 - 78.76 | 0.9508 times |
Monthly price and charts UberTechnologies
Strong monthly Stock price targets for UberTechnologies UBER are 71.32 and 81.89
| Monthly Target 1 | 62.9 |
| Monthly Target 2 | 69.17 |
| Monthly Target 3 | 73.466666666667 |
| Monthly Target 4 | 79.74 |
| Monthly Target 5 | 84.04 |
Monthly price and volumes Uber Technologies
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 75.45 (7.13%) | 71.30 | 67.19 - 77.76 | 0.9201 times | Fri 29 May 2026 | 70.43 (-5.6%) | 75.11 | 69.58 - 80.83 | 0.8929 times | Thu 30 April 2026 | 74.61 (3.73%) | 72.50 | 69.78 - 78.76 | 0.7359 times | Tue 31 March 2026 | 71.93 (-4.63%) | 73.50 | 68.46 - 79.23 | 0.9977 times | Fri 27 February 2026 | 75.42 (-5.78%) | 79.30 | 69.02 - 81.89 | 1.3707 times | Fri 30 January 2026 | 80.05 (-2.01%) | 82.04 | 79.42 - 88.24 | 0.9028 times | Wed 31 December 2025 | 81.69 (-6.68%) | 86.99 | 78.31 - 92.78 | 1.0758 times | Fri 28 November 2025 | 87.54 (-9.28%) | 98.48 | 81.51 - 99.99 | 0.9801 times | Fri 31 October 2025 | 96.50 (-1.5%) | 97.47 | 90.55 - 101.30 | 0.8904 times | Tue 30 September 2025 | 97.97 (4.5%) | 92.26 | 88.84 - 101.99 | 1.2336 times | Fri 29 August 2025 | 93.75 (6.84%) | 86.50 | 85.42 - 97.54 | 1.1492 times |
Yearly price and charts UberTechnologies
Strong yearly Stock price targets for UberTechnologies UBER are 60.8 and 81.85
| Yearly Target 1 | 55.91 |
| Yearly Target 2 | 65.68 |
| Yearly Target 3 | 76.96 |
| Yearly Target 4 | 86.73 |
| Yearly Target 5 | 98.01 |
Yearly price and volumes Uber Technologies
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 75.45 (-7.64%) | 82.04 | 67.19 - 88.24 | 0.3641 times | Wed 31 December 2025 | 81.69 (35.43%) | 62.19 | 60.63 - 101.99 | 0.9466 times | Tue 31 December 2024 | 60.32 (-2.03%) | 60.73 | 54.84 - 87.00 | 0.9172 times | Fri 29 December 2023 | 61.57 (148.97%) | 25.37 | 25.25 - 63.53 | 1.1995 times | Fri 30 December 2022 | 24.73 (-41.02%) | 42.48 | 19.90 - 45.90 | 1.4657 times | Fri 31 December 2021 | 41.93 (-17.78%) | 52.22 | 34.88 - 64.05 | 1.1509 times | Thu 31 December 2020 | 51.00 (71.49%) | 29.94 | 13.71 - 56.02 | 1.3598 times | Tue 31 December 2019 | 29.74 (0%) | 42.00 | 25.58 - 47.08 | 0.5962 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UberTechnologies
Tomorrow's movement Prediction of Uber Technologies UBER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uber Technologies UBER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uber Technologies UBER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 68, while middle bands are at 70 and 74
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UberTechnologies (UBER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UberTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UberTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UberTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for UberTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UberTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.91 and UberTechnologies UBER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UberTechnologies UBER stock. Volume based technical analysis of UberTechnologies UBER stock is negative.
UberTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uber Technologies UBER
DMA (daily moving average) of Uber Technologies UBER
| DMA period | DMA value |
| 5 day DMA | 73.46 |
| 12 day DMA | 72.15 |
| 20 day DMA | 71.75 |
| 35 day DMA | 72.54 |
| 50 day DMA | 73.46 |
| 100 day DMA | 73.42 |
| 150 day DMA | 77.02 |
| 200 day DMA | 81.6 |
EMA (exponential moving average) of Uber Technologies UBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.04 | 73.34 | 71.99 |
| 12 day EMA | 72.78 | 72.3 | 71.62 |
| 20 day EMA | 72.47 | 72.16 | 71.75 |
| 35 day EMA | 72.82 | 72.67 | 72.47 |
| 50 day EMA | 73.53 | 73.45 | 73.34 |
SMA (simple moving average) of Uber Technologies UBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.46 | 72.66 | 71.78 |
| 12 day SMA | 72.15 | 71.58 | 71.11 |
| 20 day SMA | 71.75 | 71.5 | 71.24 |
| 35 day SMA | 72.54 | 72.58 | 72.67 |
| 50 day SMA | 73.46 | 73.48 | 73.51 |
| 100 day SMA | 73.42 | 73.47 | 73.51 |
| 150 day SMA | 77.02 | 77.13 | 77.23 |
| 200 day SMA | 81.6 | 81.67 | 81.75 |
Videos related to: UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
