UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets UBER
- UBER Experts view
- Tomorrow's Movement UBER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UberTechnologies
Strong intraday Stock price targets for UberTechnologies are 71.15 and 72.75
| Intraday Target 1 | 69.98 |
| Intraday Target 2 | 70.72 |
| Intraday Target 3 | 71.583333333333 |
| Intraday Target 4 | 72.32 |
| Intraday Target 5 | 73.18 |
Daily price and volume Uber Technologies
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 71.45 (-0.29%) | 71.25 | 70.85 - 72.45 | 0.7483 times | Thu 18 June 2026 | 71.66 (1.06%) | 71.80 | 70.78 - 72.49 | 0.7619 times | Wed 17 June 2026 | 70.91 (-3.21%) | 72.88 | 70.89 - 73.27 | 1.1149 times | Tue 16 June 2026 | 73.26 (0.56%) | 73.25 | 72.45 - 74.29 | 0.8119 times | Mon 15 June 2026 | 72.85 (5.81%) | 69.69 | 69.52 - 73.48 | 1.1234 times | Fri 12 June 2026 | 68.85 (-1.01%) | 70.02 | 67.40 - 70.23 | 1.3589 times | Thu 11 June 2026 | 69.55 (1.37%) | 69.00 | 67.19 - 69.57 | 1.0363 times | Wed 10 June 2026 | 68.61 (-2.53%) | 69.70 | 68.61 - 70.38 | 1.4598 times | Tue 09 June 2026 | 70.39 (0.4%) | 70.38 | 69.50 - 71.45 | 0.9097 times | Mon 08 June 2026 | 70.11 (-0.86%) | 70.70 | 69.97 - 71.15 | 0.6749 times | Fri 05 June 2026 | 70.72 (-2.06%) | 72.20 | 70.31 - 72.53 | 0.7381 times |
Weekly price and charts UberTechnologies
Strong weekly Stock price targets for UberTechnologies UBER are 71.15 and 72.75
| Weekly Target 1 | 69.98 |
| Weekly Target 2 | 70.72 |
| Weekly Target 3 | 71.583333333333 |
| Weekly Target 4 | 72.32 |
| Weekly Target 5 | 73.18 |
Weekly price and volumes for Uber Technologies
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 71.45 (-0.29%) | 71.25 | 70.85 - 72.45 | 0.1813 times | Thu 18 June 2026 | 71.66 (4.08%) | 69.69 | 69.52 - 74.29 | 0.9239 times | Fri 12 June 2026 | 68.85 (-2.64%) | 70.70 | 67.19 - 71.45 | 1.3183 times | Fri 05 June 2026 | 70.72 (0.41%) | 71.30 | 70.31 - 74.56 | 0.9885 times | Fri 29 May 2026 | 70.43 (-1.95%) | 72.35 | 69.58 - 72.64 | 1.0225 times | Fri 22 May 2026 | 71.83 (-4.38%) | 74.89 | 71.32 - 76.01 | 0.9516 times | Fri 15 May 2026 | 75.12 (-0.44%) | 75.50 | 72.88 - 77.02 | 1.0087 times | Fri 08 May 2026 | 75.45 (0.44%) | 75.49 | 72.67 - 80.83 | 1.5809 times | Fri 01 May 2026 | 75.12 (0.68%) | 74.65 | 72.78 - 76.95 | 1.0276 times | Fri 24 April 2026 | 74.61 (-3.25%) | 76.69 | 73.53 - 78.76 | 0.9966 times | Fri 17 April 2026 | 77.12 (9.41%) | 70.07 | 69.82 - 78.72 | 1.1167 times |
Monthly price and charts UberTechnologies
Strong monthly Stock price targets for UberTechnologies UBER are 69.32 and 76.69
| Monthly Target 1 | 63.7 |
| Monthly Target 2 | 67.57 |
| Monthly Target 3 | 71.066666666667 |
| Monthly Target 4 | 74.94 |
| Monthly Target 5 | 78.44 |
Monthly price and volumes Uber Technologies
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 71.45 (1.45%) | 71.30 | 67.19 - 74.56 | 0.6603 times | Fri 29 May 2026 | 70.43 (-5.6%) | 75.11 | 69.58 - 80.83 | 0.9184 times | Thu 30 April 2026 | 74.61 (3.73%) | 72.50 | 69.78 - 78.76 | 0.757 times | Tue 31 March 2026 | 71.93 (-4.63%) | 73.50 | 68.46 - 79.23 | 1.0263 times | Fri 27 February 2026 | 75.42 (-5.78%) | 79.30 | 69.02 - 81.89 | 1.4099 times | Fri 30 January 2026 | 80.05 (-2.01%) | 82.04 | 79.42 - 88.24 | 0.9286 times | Wed 31 December 2025 | 81.69 (-6.68%) | 86.99 | 78.31 - 92.78 | 1.1066 times | Fri 28 November 2025 | 87.54 (-9.28%) | 98.48 | 81.51 - 99.99 | 1.0081 times | Fri 31 October 2025 | 96.50 (-1.5%) | 97.47 | 90.55 - 101.30 | 0.9159 times | Tue 30 September 2025 | 97.97 (4.5%) | 92.26 | 88.84 - 101.99 | 1.2689 times | Fri 29 August 2025 | 93.75 (6.84%) | 86.50 | 85.42 - 97.54 | 1.1821 times |
Yearly price and charts UberTechnologies
Strong yearly Stock price targets for UberTechnologies UBER are 58.8 and 79.85
| Yearly Target 1 | 54.58 |
| Yearly Target 2 | 63.01 |
| Yearly Target 3 | 75.626666666667 |
| Yearly Target 4 | 84.06 |
| Yearly Target 5 | 96.68 |
Yearly price and volumes Uber Technologies
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 71.45 (-12.54%) | 82.04 | 67.19 - 88.24 | 0.3475 times | Wed 31 December 2025 | 81.69 (35.43%) | 62.19 | 60.63 - 101.99 | 0.9487 times | Tue 31 December 2024 | 60.32 (-2.03%) | 60.73 | 54.84 - 87.00 | 0.9192 times | Fri 29 December 2023 | 61.57 (148.97%) | 25.37 | 25.25 - 63.53 | 1.2021 times | Fri 30 December 2022 | 24.73 (-41.02%) | 42.48 | 19.90 - 45.90 | 1.4689 times | Fri 31 December 2021 | 41.93 (-17.78%) | 52.22 | 34.88 - 64.05 | 1.1535 times | Thu 31 December 2020 | 51.00 (71.49%) | 29.94 | 13.71 - 56.02 | 1.3627 times | Tue 31 December 2019 | 29.74 (0%) | 42.00 | 25.58 - 47.08 | 0.5975 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UberTechnologies
Tomorrow's movement Prediction of Uber Technologies UBER appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 71.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uber Technologies UBER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 69, while middle bands are at 70 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UberTechnologies (UBER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UberTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UberTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UberTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UberTechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UberTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.56 and UberTechnologies UBER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UberTechnologies UBER stock. Volume based technical analysis of UberTechnologies UBER stock is negative.
UberTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uber Technologies UBER
DMA (daily moving average) of Uber Technologies UBER
| DMA period | DMA value |
| 5 day DMA | 72.03 |
| 12 day DMA | 70.88 |
| 20 day DMA | 71.09 |
| 35 day DMA | 72.85 |
| 50 day DMA | 73.51 |
| 100 day DMA | 73.78 |
| 150 day DMA | 77.65 |
| 200 day DMA | 82.07 |
EMA (exponential moving average) of Uber Technologies UBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.44 | 71.43 | 71.32 |
| 12 day EMA | 71.32 | 71.3 | 71.23 |
| 20 day EMA | 71.62 | 71.64 | 71.64 |
| 35 day EMA | 72.23 | 72.28 | 72.32 |
| 50 day EMA | 73.22 | 73.29 | 73.36 |
SMA (simple moving average) of Uber Technologies UBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.03 | 71.51 | 71.08 |
| 12 day SMA | 70.88 | 70.9 | 70.9 |
| 20 day SMA | 71.09 | 71.2 | 71.35 |
| 35 day SMA | 72.85 | 72.94 | 73.02 |
| 50 day SMA | 73.51 | 73.51 | 73.53 |
| 100 day SMA | 73.78 | 73.89 | 73.99 |
| 150 day SMA | 77.65 | 77.81 | 77.94 |
| 200 day SMA | 82.07 | 82.2 | 82.31 |


