UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets UBER
- UBER Experts view
- Tomorrow's Movement UBER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UberTechnologies
Strong intraday Stock price targets for UberTechnologies are 68.58 and 70.94
| Intraday Target 1 | 66.69 |
| Intraday Target 2 | 68.1 |
| Intraday Target 3 | 69.053333333333 |
| Intraday Target 4 | 70.46 |
| Intraday Target 5 | 71.41 |
Daily price and volume Uber Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 69.50 (2.04%) | 68.12 | 67.65 - 70.01 | 0.7878 times | Fri 02 October 2026 | 68.11 (0.32%) | 68.24 | 67.22 - 68.47 | 1.068 times | Thu 01 October 2026 | 67.89 (-0.9%) | 68.60 | 67.32 - 68.91 | 0.7219 times | Wed 30 September 2026 | 68.51 (-1.23%) | 69.90 | 68.50 - 69.97 | 1.0718 times | Tue 29 September 2026 | 69.36 (1.76%) | 68.47 | 68.40 - 69.89 | 1.0133 times | Mon 28 September 2026 | 68.16 (-2.08%) | 69.36 | 67.73 - 69.68 | 1.1483 times | Fri 25 September 2026 | 69.61 (0.62%) | 69.42 | 68.86 - 69.67 | 0.4675 times | Thu 24 September 2026 | 69.18 (-0.35%) | 69.59 | 68.93 - 70.08 | 0.6746 times | Wed 23 September 2026 | 69.42 (-0.67%) | 69.56 | 68.55 - 70.04 | 1.235 times | Tue 22 September 2026 | 69.89 (-1.3%) | 71.65 | 69.54 - 71.90 | 1.8117 times | Mon 21 September 2026 | 70.81 (0.44%) | 71.00 | 70.11 - 71.39 | 0.6636 times |
Weekly price and charts UberTechnologies
Strong weekly Stock price targets for UberTechnologies UBER are 68.58 and 70.94
| Weekly Target 1 | 66.69 |
| Weekly Target 2 | 68.1 |
| Weekly Target 3 | 69.053333333333 |
| Weekly Target 4 | 70.46 |
| Weekly Target 5 | 71.41 |
Weekly price and volumes for Uber Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 69.50 (2.04%) | 68.12 | 67.65 - 70.01 | 0.1587 times | Fri 02 October 2026 | 68.11 (-2.15%) | 69.36 | 67.22 - 69.97 | 1.0122 times | Fri 25 September 2026 | 69.61 (-1.26%) | 71.00 | 68.55 - 71.90 | 0.9778 times | Fri 18 September 2026 | 70.50 (-1.63%) | 71.69 | 70.06 - 72.80 | 1.0996 times | Fri 11 September 2026 | 71.67 (-5.41%) | 75.62 | 69.24 - 75.62 | 1.4987 times | Fri 04 September 2026 | 75.77 (-3.87%) | 78.17 | 74.62 - 78.35 | 0.8459 times | Fri 28 August 2026 | 78.82 (0.03%) | 79.00 | 76.20 - 82.37 | 0.9106 times | Fri 21 August 2026 | 78.80 (3.75%) | 76.64 | 73.97 - 80.22 | 0.8279 times | Fri 14 August 2026 | 75.95 (1.25%) | 75.43 | 74.53 - 78.99 | 1.1438 times | Fri 07 August 2026 | 75.01 (6.59%) | 71.23 | 66.74 - 75.42 | 1.5249 times | Fri 31 July 2026 | 70.37 (6.72%) | 67.05 | 65.41 - 71.79 | 0.8396 times |
Monthly price and charts UberTechnologies
Strong monthly Stock price targets for UberTechnologies UBER are 68.36 and 71.15
| Monthly Target 1 | 66.12 |
| Monthly Target 2 | 67.81 |
| Monthly Target 3 | 68.91 |
| Monthly Target 4 | 70.6 |
| Monthly Target 5 | 71.7 |
Monthly price and volumes Uber Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 69.50 (1.45%) | 68.60 | 67.22 - 70.01 | 0.133 times | Wed 30 September 2026 | 68.51 (-9.44%) | 75.27 | 67.73 - 78.35 | 1.2334 times | Mon 31 August 2026 | 75.65 (7.5%) | 71.23 | 66.74 - 82.37 | 1.1938 times | Fri 31 July 2026 | 70.37 (-2.41%) | 72.21 | 65.41 - 76.30 | 0.8378 times | Tue 30 June 2026 | 72.11 (2.39%) | 71.30 | 67.19 - 77.76 | 1.0974 times | Fri 29 May 2026 | 70.43 (-5.6%) | 75.11 | 69.58 - 80.83 | 1.003 times | Thu 30 April 2026 | 74.61 (3.73%) | 72.50 | 69.78 - 78.76 | 0.8267 times | Tue 31 March 2026 | 71.93 (-4.63%) | 73.50 | 68.46 - 79.23 | 1.1208 times | Fri 27 February 2026 | 75.42 (-5.78%) | 79.30 | 69.02 - 81.89 | 1.5398 times | Fri 30 January 2026 | 80.05 (-2.01%) | 82.04 | 79.42 - 88.24 | 1.0142 times | Wed 31 December 2025 | 81.69 (-6.68%) | 86.99 | 78.31 - 92.78 | 1.2085 times |
Yearly price and charts UberTechnologies
Strong yearly Stock price targets for UberTechnologies UBER are 56.04 and 78.87
| Yearly Target 1 | 51.55 |
| Yearly Target 2 | 60.53 |
| Yearly Target 3 | 74.383333333333 |
| Yearly Target 4 | 83.36 |
| Yearly Target 5 | 97.21 |
Yearly price and volumes Uber Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 69.50 (-14.92%) | 82.04 | 65.41 - 88.24 | 0.5438 times | Wed 31 December 2025 | 81.69 (35.43%) | 62.19 | 60.63 - 101.99 | 0.9243 times | Tue 31 December 2024 | 60.32 (-2.03%) | 60.73 | 54.84 - 87.00 | 0.8957 times | Fri 29 December 2023 | 61.57 (148.97%) | 25.37 | 25.25 - 63.53 | 1.1713 times | Fri 30 December 2022 | 24.73 (-41.02%) | 42.48 | 19.90 - 45.90 | 1.4312 times | Fri 31 December 2021 | 41.93 (-17.78%) | 52.22 | 34.88 - 64.05 | 1.1239 times | Thu 31 December 2020 | 51.00 (71.49%) | 29.94 | 13.71 - 56.02 | 1.3278 times | Tue 31 December 2019 | 29.74 (0%) | 42.00 | 25.58 - 47.08 | 0.5821 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UberTechnologies
Tomorrow's movement Prediction of Uber Technologies UBER appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 69.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uber Technologies UBER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Uber Technologies UBER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Uber Technologies UBER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.04
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 69 and 72
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UberTechnologies (UBER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UberTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UberTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UberTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UberTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UberTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.01 and UberTechnologies UBER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UberTechnologies UBER stock. Volume based technical analysis of UberTechnologies UBER stock is negative.
UberTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uber Technologies UBER
DMA (daily moving average) of Uber Technologies UBER
| DMA period | DMA value |
| 5 day DMA | 68.67 |
| 12 day DMA | 69.25 |
| 20 day DMA | 70.27 |
| 35 day DMA | 73.24 |
| 50 day DMA | 73.11 |
| 100 day DMA | 72.69 |
| 150 day DMA | 73.22 |
| 200 day DMA | 74.7 |
EMA (exponential moving average) of Uber Technologies UBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.81 | 68.47 | 68.65 |
| 12 day EMA | 69.47 | 69.46 | 69.71 |
| 20 day EMA | 70.4 | 70.5 | 70.75 |
| 35 day EMA | 71.25 | 71.35 | 71.54 |
| 50 day EMA | 72.39 | 72.51 | 72.69 |
SMA (simple moving average) of Uber Technologies UBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.67 | 68.41 | 68.71 |
| 12 day SMA | 69.25 | 69.36 | 69.6 |
| 20 day SMA | 70.27 | 70.58 | 70.97 |
| 35 day SMA | 73.24 | 73.42 | 73.65 |
| 50 day SMA | 73.11 | 73.03 | 73.05 |
| 100 day SMA | 72.69 | 72.76 | 72.84 |
| 150 day SMA | 73.22 | 73.26 | 73.31 |
| 200 day SMA | 74.7 | 74.77 | 74.86 |


