UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UberTechnologies

Strong intraday Stock price targets for UberTechnologies are 71.3 and 73.84

Intraday Target 170.81
Intraday Target 271.78
Intraday Target 373.35
Intraday Target 474.32
Intraday Target 575.89

Daily price and volume Uber Technologies

Date Closing Open Range Volume
Fri 28 March 2025 72.75 (-1.93%) 74.50 72.38 - 74.92 0.6785 times
Wed 26 March 2025 74.18 (-3.05%) 75.55 73.23 - 75.64 0.7127 times
Mon 24 March 2025 76.51 (0.88%) 76.97 75.44 - 77.58 1.0905 times
Fri 21 March 2025 75.84 (2%) 73.72 72.77 - 76.00 1.5974 times
Thu 20 March 2025 74.35 (1.82%) 72.56 72.46 - 75.54 1.074 times
Wed 19 March 2025 73.02 (2.05%) 71.92 70.73 - 73.79 0.9049 times
Tue 18 March 2025 71.55 (-1.62%) 72.20 70.48 - 72.68 0.9709 times
Mon 17 March 2025 72.73 (1.65%) 72.02 71.78 - 73.81 1.238 times
Fri 14 March 2025 71.55 (2.93%) 70.55 70.33 - 71.79 0.8144 times
Thu 13 March 2025 69.51 (-2.37%) 71.68 69.36 - 72.00 0.9188 times
Wed 12 March 2025 71.20 (0.78%) 72.31 69.55 - 72.42 1.0417 times

 Daily chart UberTechnologies

Weekly price and charts UberTechnologies

Strong weekly Stock price targets for UberTechnologies UBER are 69.97 and 75.17

Weekly Target 169.04
Weekly Target 270.89
Weekly Target 374.236666666667
Weekly Target 476.09
Weekly Target 579.44

Weekly price and volumes for Uber Technologies

Date Closing Open Range Volume
Fri 28 March 2025 72.75 (-4.07%) 76.97 72.38 - 77.58 0.3981 times
Fri 21 March 2025 75.84 (6%) 72.02 70.48 - 76.00 0.9281 times
Fri 14 March 2025 71.55 (-6.19%) 74.94 69.36 - 75.49 0.916 times
Fri 07 March 2025 76.27 (0.34%) 77.06 71.60 - 77.74 0.8618 times
Fri 28 February 2025 76.01 (-3.65%) 78.65 73.53 - 78.88 0.9126 times
Fri 21 February 2025 78.89 (-2.8%) 80.79 78.36 - 82.10 0.4972 times
Wed 19 February 2025 81.16 (2.19%) 79.85 79.26 - 81.90 0.3273 times
Fri 14 February 2025 79.42 (6.46%) 77.10 74.15 - 80.53 1.353 times
Fri 07 February 2025 74.60 (11.59%) 65.30 63.50 - 76.78 2.5654 times
Fri 31 January 2025 66.85 (-2.49%) 67.64 63.42 - 69.68 1.2406 times
Fri 24 January 2025 68.56 (1.81%) 68.00 66.85 - 69.31 0.6685 times

 weekly chart UberTechnologies

Monthly price and charts UberTechnologies

Strong monthly Stock price targets for UberTechnologies UBER are 66.87 and 75.25

Monthly Target 164.9
Monthly Target 268.83
Monthly Target 373.283333333333
Monthly Target 477.21
Monthly Target 581.66

Monthly price and volumes Uber Technologies

Date Closing Open Range Volume
Fri 28 March 2025 72.75 (-4.29%) 77.06 69.36 - 77.74 0.7875 times
Fri 28 February 2025 76.01 (13.7%) 65.30 63.50 - 82.10 1.4348 times
Fri 31 January 2025 66.85 (10.83%) 62.19 61.31 - 69.68 1.4196 times
Tue 31 December 2024 60.32 (-15.71%) 71.40 59.33 - 72.03 1.1411 times
Tue 26 November 2024 71.56 (-0.68%) 73.94 67.80 - 76.40 0.9786 times
Thu 31 October 2024 72.05 (-4.14%) 75.77 69.87 - 87.00 1.0012 times
Mon 30 September 2024 75.16 (2.78%) 72.57 67.12 - 78.45 0.7015 times
Fri 30 August 2024 73.13 (13.43%) 64.86 54.84 - 74.48 0.9313 times
Wed 31 July 2024 64.47 (-11.3%) 72.20 62.61 - 75.40 0.8453 times
Fri 28 June 2024 72.68 (12.58%) 64.78 62.94 - 73.60 0.759 times
Fri 31 May 2024 64.56 (-2.58%) 66.04 62.91 - 73.82 1.1543 times

 monthly chart UberTechnologies

Yearly price and charts UberTechnologies

Strong yearly Stock price targets for UberTechnologies UBER are 67.03 and 87.82

Yearly Target 151.26
Yearly Target 262.01
Yearly Target 372.053333333333
Yearly Target 482.8
Yearly Target 592.84

Yearly price and volumes Uber Technologies

Date Closing Open Range Volume
Fri 28 March 2025 72.75 (20.61%) 62.19 61.31 - 82.10 0.2888 times
Tue 31 December 2024 60.32 (-2.03%) 60.73 54.84 - 87.00 0.927 times
Fri 29 December 2023 61.57 (148.97%) 25.37 25.25 - 63.53 1.2064 times
Fri 30 December 2022 24.73 (-41.02%) 42.48 19.90 - 45.90 1.4942 times
Fri 31 December 2021 41.93 (-17.78%) 52.22 34.88 - 64.05 1.1555 times
Thu 31 December 2020 51.00 (71.49%) 29.94 13.71 - 56.02 1.3404 times
Tue 31 December 2019 29.74 (0%) 42.00 25.58 - 47.08 0.5876 times
Sat 29 March 2025 (0%) - 0 times

Indicator Analysis of UberTechnologies

Tomorrow's movement Prediction of Uber Technologies UBER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 73.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uber Technologies UBER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Uber Technologies UBER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.16

Munafa value: 25 as on Fri 28 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 3 points

Upper Bollinger band is at 78 and lower is at 70, while middle bands are at 72 and 76

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UberTechnologies (UBER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UberTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UberTechnologies in short term and the buy signal is strong.

UberTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UberTechnologies in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UberTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.44 and UberTechnologies UBER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UberTechnologies UBER stock. Volume based technical analysis of UberTechnologies UBER stock is negative.

UberTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uber Technologies UBER

DMA (daily moving average) of Uber Technologies UBER

DMA period DMA value
5 day DMA 74.73
12 day DMA 72.82
20 day DMA 73.73
35 day DMA 75.57
50 day DMA 73.18
100 day DMA 70.21
150 day DMA 71.88
200 day DMA 71.2

EMA (exponential moving average) of Uber Technologies UBER

EMA period EMA current EMA prev EMA prev2
5 day EMA73.9774.5874.78
12 day EMA73.8474.0474.01
20 day EMA73.9274.0474.02
35 day EMA73.0773.0973.03
50 day EMA72.7472.7472.68

SMA (simple moving average) of Uber Technologies UBER

SMA period SMA current SMA prev SMA prev2
5 day SMA74.7374.7874.25
12 day SMA72.8272.8573.02
20 day SMA73.7373.8873.92
35 day SMA75.5775.3375.21
50 day SMA73.1873.0772.88
100 day SMA70.2170.2870.31
150 day SMA71.8871.8871.88
200 day SMA71.271.271.18

Videos related to: UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top