UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets UBER
- UBER Experts view
- Tomorrow's Movement UBER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UberTechnologies
Strong intraday Stock price targets for UberTechnologies are 72.32 and 76.06
| Intraday Target 1 | 69.32 |
| Intraday Target 2 | 71.57 |
| Intraday Target 3 | 73.063333333333 |
| Intraday Target 4 | 75.31 |
| Intraday Target 5 | 76.8 |
Daily price and volume Uber Technologies
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 73.81 (4.8%) | 71.30 | 70.82 - 74.56 | 1.1575 times | Fri 29 May 2026 | 70.43 (-0.69%) | 70.99 | 69.96 - 72.24 | 1.1008 times | Thu 28 May 2026 | 70.92 (0.24%) | 70.17 | 69.58 - 71.14 | 1.4145 times | Wed 27 May 2026 | 70.75 (0.86%) | 70.39 | 69.60 - 70.94 | 0.9313 times | Tue 26 May 2026 | 70.15 (-2.34%) | 72.35 | 69.90 - 72.64 | 1.1334 times | Fri 22 May 2026 | 71.83 (-2.42%) | 74.00 | 71.32 - 74.97 | 0.9655 times | Thu 21 May 2026 | 73.61 (-1.34%) | 74.25 | 72.90 - 74.61 | 0.9898 times | Wed 20 May 2026 | 74.61 (0.69%) | 73.95 | 72.53 - 74.89 | 0.5632 times | Tue 19 May 2026 | 74.10 (-1.31%) | 75.00 | 73.96 - 76.01 | 0.8113 times | Mon 18 May 2026 | 75.08 (-0.05%) | 74.89 | 74.23 - 75.97 | 0.9328 times | Fri 15 May 2026 | 75.12 (0.56%) | 74.54 | 73.63 - 75.57 | 0.6592 times |
Weekly price and charts UberTechnologies
Strong weekly Stock price targets for UberTechnologies UBER are 72.32 and 76.06
| Weekly Target 1 | 69.32 |
| Weekly Target 2 | 71.57 |
| Weekly Target 3 | 73.063333333333 |
| Weekly Target 4 | 75.31 |
| Weekly Target 5 | 76.8 |
Weekly price and volumes for Uber Technologies
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 73.81 (4.8%) | 71.30 | 70.82 - 74.56 | 0.2776 times | Fri 29 May 2026 | 70.43 (-1.95%) | 72.35 | 69.58 - 72.64 | 1.0985 times | Fri 22 May 2026 | 71.83 (-4.38%) | 74.89 | 71.32 - 76.01 | 1.0224 times | Fri 15 May 2026 | 75.12 (-0.44%) | 75.50 | 72.88 - 77.02 | 1.0837 times | Fri 08 May 2026 | 75.45 (0.44%) | 75.49 | 72.67 - 80.83 | 1.6985 times | Fri 01 May 2026 | 75.12 (0.68%) | 74.65 | 72.78 - 76.95 | 1.104 times | Fri 24 April 2026 | 74.61 (-3.25%) | 76.69 | 73.53 - 78.76 | 1.0707 times | Fri 17 April 2026 | 77.12 (9.41%) | 70.07 | 69.82 - 78.72 | 1.1998 times | Fri 10 April 2026 | 70.49 (-1.87%) | 71.60 | 70.02 - 75.43 | 0.7302 times | Thu 02 April 2026 | 71.83 (3.85%) | 69.18 | 68.84 - 72.90 | 0.7147 times | Fri 27 March 2026 | 69.17 (-6.41%) | 75.27 | 68.46 - 75.82 | 1.0345 times |
Monthly price and charts UberTechnologies
Strong monthly Stock price targets for UberTechnologies UBER are 72.32 and 76.06
| Monthly Target 1 | 69.32 |
| Monthly Target 2 | 71.57 |
| Monthly Target 3 | 73.063333333333 |
| Monthly Target 4 | 75.31 |
| Monthly Target 5 | 76.8 |
Monthly price and volumes Uber Technologies
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 73.81 (4.8%) | 71.30 | 70.82 - 74.56 | 0.0533 times | Fri 29 May 2026 | 70.43 (-5.6%) | 75.11 | 69.58 - 80.83 | 0.9781 times | Thu 30 April 2026 | 74.61 (3.73%) | 72.50 | 69.78 - 78.76 | 0.8062 times | Tue 31 March 2026 | 71.93 (-4.63%) | 73.50 | 68.46 - 79.23 | 1.093 times | Fri 27 February 2026 | 75.42 (-5.78%) | 79.30 | 69.02 - 81.89 | 1.5016 times | Fri 30 January 2026 | 80.05 (-2.01%) | 82.04 | 79.42 - 88.24 | 0.989 times | Wed 31 December 2025 | 81.69 (-6.68%) | 86.99 | 78.31 - 92.78 | 1.1785 times | Fri 28 November 2025 | 87.54 (-9.28%) | 98.48 | 81.51 - 99.99 | 1.0736 times | Fri 31 October 2025 | 96.50 (-1.5%) | 97.47 | 90.55 - 101.30 | 0.9754 times | Tue 30 September 2025 | 97.97 (4.5%) | 92.26 | 88.84 - 101.99 | 1.3514 times | Fri 29 August 2025 | 93.75 (6.84%) | 86.50 | 85.42 - 97.54 | 1.2589 times |
Yearly price and charts UberTechnologies
Strong yearly Stock price targets for UberTechnologies UBER are 61.25 and 81.03
| Yearly Target 1 | 57.06 |
| Yearly Target 2 | 65.43 |
| Yearly Target 3 | 76.836666666667 |
| Yearly Target 4 | 85.21 |
| Yearly Target 5 | 96.62 |
Yearly price and volumes Uber Technologies
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 73.81 (-9.65%) | 82.04 | 68.46 - 88.24 | 0.3117 times | Wed 31 December 2025 | 81.69 (35.43%) | 62.19 | 60.63 - 101.99 | 0.9531 times | Tue 31 December 2024 | 60.32 (-2.03%) | 60.73 | 54.84 - 87.00 | 0.9235 times | Fri 29 December 2023 | 61.57 (148.97%) | 25.37 | 25.25 - 63.53 | 1.2078 times | Fri 30 December 2022 | 24.73 (-41.02%) | 42.48 | 19.90 - 45.90 | 1.4757 times | Fri 31 December 2021 | 41.93 (-17.78%) | 52.22 | 34.88 - 64.05 | 1.1588 times | Thu 31 December 2020 | 51.00 (71.49%) | 29.94 | 13.71 - 56.02 | 1.3691 times | Tue 31 December 2019 | 29.74 (0%) | 42.00 | 25.58 - 47.08 | 0.6002 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UberTechnologies
Tomorrow's movement Prediction of Uber Technologies UBER appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 72.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uber Technologies UBER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uber Technologies UBER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Uber Technologies UBER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.54
Munafa value: 70 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 70, while middle bands are at 72 and 77
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UberTechnologies (UBER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UberTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UberTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UberTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UberTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UberTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.31 and UberTechnologies UBER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UberTechnologies UBER stock. Volume based technical analysis of UberTechnologies UBER stock is negative.
UberTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uber Technologies UBER
DMA (daily moving average) of Uber Technologies UBER
| DMA period | DMA value |
| 5 day DMA | 71.21 |
| 12 day DMA | 72.93 |
| 20 day DMA | 74.03 |
| 35 day DMA | 74.6 |
| 50 day DMA | 73.78 |
| 100 day DMA | 75.68 |
| 150 day DMA | 79.83 |
| 200 day DMA | 83.67 |
EMA (exponential moving average) of Uber Technologies UBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.05 | 71.17 | 71.54 |
| 12 day EMA | 72.72 | 72.52 | 72.9 |
| 20 day EMA | 73.33 | 73.28 | 73.58 |
| 35 day EMA | 73.58 | 73.57 | 73.75 |
| 50 day EMA | 73.62 | 73.61 | 73.74 |
SMA (simple moving average) of Uber Technologies UBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.21 | 70.82 | 71.45 |
| 12 day SMA | 72.93 | 73 | 73.5 |
| 20 day SMA | 74.03 | 74.1 | 74.3 |
| 35 day SMA | 74.6 | 74.5 | 74.54 |
| 50 day SMA | 73.78 | 73.81 | 73.96 |
| 100 day SMA | 75.68 | 75.75 | 75.87 |
| 150 day SMA | 79.83 | 79.96 | 80.11 |
| 200 day SMA | 83.67 | 83.75 | 83.86 |


