ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UberTechnologies

Strong intraday Stock price targets for UberTechnologies are 71.15 and 72.75

Intraday Target 169.98
Intraday Target 270.72
Intraday Target 371.583333333333
Intraday Target 472.32
Intraday Target 573.18

Daily price and volume Uber Technologies

Date Closing Open Range Volume
Mon 22 June 2026 71.45 (-0.29%) 71.25 70.85 - 72.45 0.7483 times
Thu 18 June 2026 71.66 (1.06%) 71.80 70.78 - 72.49 0.7619 times
Wed 17 June 2026 70.91 (-3.21%) 72.88 70.89 - 73.27 1.1149 times
Tue 16 June 2026 73.26 (0.56%) 73.25 72.45 - 74.29 0.8119 times
Mon 15 June 2026 72.85 (5.81%) 69.69 69.52 - 73.48 1.1234 times
Fri 12 June 2026 68.85 (-1.01%) 70.02 67.40 - 70.23 1.3589 times
Thu 11 June 2026 69.55 (1.37%) 69.00 67.19 - 69.57 1.0363 times
Wed 10 June 2026 68.61 (-2.53%) 69.70 68.61 - 70.38 1.4598 times
Tue 09 June 2026 70.39 (0.4%) 70.38 69.50 - 71.45 0.9097 times
Mon 08 June 2026 70.11 (-0.86%) 70.70 69.97 - 71.15 0.6749 times
Fri 05 June 2026 70.72 (-2.06%) 72.20 70.31 - 72.53 0.7381 times

 Daily chart UberTechnologies

Weekly price and charts UberTechnologies

Strong weekly Stock price targets for UberTechnologies UBER are 71.15 and 72.75

Weekly Target 169.98
Weekly Target 270.72
Weekly Target 371.583333333333
Weekly Target 472.32
Weekly Target 573.18

Weekly price and volumes for Uber Technologies

Date Closing Open Range Volume
Mon 22 June 2026 71.45 (-0.29%) 71.25 70.85 - 72.45 0.1813 times
Thu 18 June 2026 71.66 (4.08%) 69.69 69.52 - 74.29 0.9239 times
Fri 12 June 2026 68.85 (-2.64%) 70.70 67.19 - 71.45 1.3183 times
Fri 05 June 2026 70.72 (0.41%) 71.30 70.31 - 74.56 0.9885 times
Fri 29 May 2026 70.43 (-1.95%) 72.35 69.58 - 72.64 1.0225 times
Fri 22 May 2026 71.83 (-4.38%) 74.89 71.32 - 76.01 0.9516 times
Fri 15 May 2026 75.12 (-0.44%) 75.50 72.88 - 77.02 1.0087 times
Fri 08 May 2026 75.45 (0.44%) 75.49 72.67 - 80.83 1.5809 times
Fri 01 May 2026 75.12 (0.68%) 74.65 72.78 - 76.95 1.0276 times
Fri 24 April 2026 74.61 (-3.25%) 76.69 73.53 - 78.76 0.9966 times
Fri 17 April 2026 77.12 (9.41%) 70.07 69.82 - 78.72 1.1167 times

 weekly chart UberTechnologies

Monthly price and charts UberTechnologies

Strong monthly Stock price targets for UberTechnologies UBER are 69.32 and 76.69

Monthly Target 163.7
Monthly Target 267.57
Monthly Target 371.066666666667
Monthly Target 474.94
Monthly Target 578.44

Monthly price and volumes Uber Technologies

Date Closing Open Range Volume
Mon 22 June 2026 71.45 (1.45%) 71.30 67.19 - 74.56 0.6603 times
Fri 29 May 2026 70.43 (-5.6%) 75.11 69.58 - 80.83 0.9184 times
Thu 30 April 2026 74.61 (3.73%) 72.50 69.78 - 78.76 0.757 times
Tue 31 March 2026 71.93 (-4.63%) 73.50 68.46 - 79.23 1.0263 times
Fri 27 February 2026 75.42 (-5.78%) 79.30 69.02 - 81.89 1.4099 times
Fri 30 January 2026 80.05 (-2.01%) 82.04 79.42 - 88.24 0.9286 times
Wed 31 December 2025 81.69 (-6.68%) 86.99 78.31 - 92.78 1.1066 times
Fri 28 November 2025 87.54 (-9.28%) 98.48 81.51 - 99.99 1.0081 times
Fri 31 October 2025 96.50 (-1.5%) 97.47 90.55 - 101.30 0.9159 times
Tue 30 September 2025 97.97 (4.5%) 92.26 88.84 - 101.99 1.2689 times
Fri 29 August 2025 93.75 (6.84%) 86.50 85.42 - 97.54 1.1821 times

 monthly chart UberTechnologies

Yearly price and charts UberTechnologies

Strong yearly Stock price targets for UberTechnologies UBER are 58.8 and 79.85

Yearly Target 154.58
Yearly Target 263.01
Yearly Target 375.626666666667
Yearly Target 484.06
Yearly Target 596.68

Yearly price and volumes Uber Technologies

Date Closing Open Range Volume
Mon 22 June 2026 71.45 (-12.54%) 82.04 67.19 - 88.24 0.3475 times
Wed 31 December 2025 81.69 (35.43%) 62.19 60.63 - 101.99 0.9487 times
Tue 31 December 2024 60.32 (-2.03%) 60.73 54.84 - 87.00 0.9192 times
Fri 29 December 2023 61.57 (148.97%) 25.37 25.25 - 63.53 1.2021 times
Fri 30 December 2022 24.73 (-41.02%) 42.48 19.90 - 45.90 1.4689 times
Fri 31 December 2021 41.93 (-17.78%) 52.22 34.88 - 64.05 1.1535 times
Thu 31 December 2020 51.00 (71.49%) 29.94 13.71 - 56.02 1.3627 times
Tue 31 December 2019 29.74 (0%) 42.00 25.58 - 47.08 0.5975 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of UberTechnologies

Tomorrow's movement Prediction of Uber Technologies UBER appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 71.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uber Technologies UBER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 69, while middle bands are at 70 and 73

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UberTechnologies (UBER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UberTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UberTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UberTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UberTechnologies in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UberTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.56 and UberTechnologies UBER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UberTechnologies UBER stock. Volume based technical analysis of UberTechnologies UBER stock is negative.

UberTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uber Technologies UBER

DMA (daily moving average) of Uber Technologies UBER

DMA period DMA value
5 day DMA 72.03
12 day DMA 70.88
20 day DMA 71.09
35 day DMA 72.85
50 day DMA 73.51
100 day DMA 73.78
150 day DMA 77.65
200 day DMA 82.07

EMA (exponential moving average) of Uber Technologies UBER

EMA period EMA current EMA prev EMA prev2
5 day EMA71.4471.4371.32
12 day EMA71.3271.371.23
20 day EMA71.6271.6471.64
35 day EMA72.2372.2872.32
50 day EMA73.2273.2973.36

SMA (simple moving average) of Uber Technologies UBER

SMA period SMA current SMA prev SMA prev2
5 day SMA72.0371.5171.08
12 day SMA70.8870.970.9
20 day SMA71.0971.271.35
35 day SMA72.8572.9473.02
50 day SMA73.5173.5173.53
100 day SMA73.7873.8973.99
150 day SMA77.6577.8177.94
200 day SMA82.0782.282.31

Videos related to: UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top