Munafa Stock Market Course + Intraday & FNO calls 
UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets UBER
- UBER Experts view
- Tomorrow's Movement UBER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UberTechnologies
Strong intraday Stock price targets for UberTechnologies are 78.53 and 81.79
| Intraday Target 1 | 77.79 |
| Intraday Target 2 | 79.27 |
| Intraday Target 3 | 81.053333333333 |
| Intraday Target 4 | 82.53 |
| Intraday Target 5 | 84.31 |
Daily price and volume Uber Technologies
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 80.74 (-2.56%) | 81.61 | 79.58 - 82.84 | 2.1462 times | Fri 02 January 2026 | 82.86 (1.43%) | 82.04 | 81.47 - 83.66 | 1.1692 times | Wed 31 December 2025 | 81.69 (0.23%) | 82.05 | 81.42 - 82.55 | 0.4327 times | Mon 29 December 2025 | 81.50 (-0.05%) | 80.91 | 80.79 - 82.20 | 1.0779 times | Mon 29 December 2025 | 81.54 (0.34%) | 81.14 | 80.60 - 82.20 | 0.5356 times | Fri 26 December 2025 | 81.26 (0.14%) | 81.26 | 80.68 - 81.50 | 0.3913 times | Wed 24 December 2025 | 81.15 (0.22%) | 81.01 | 80.58 - 81.41 | 0.3849 times | Tue 23 December 2025 | 80.97 (-0.36%) | 81.01 | 80.35 - 81.42 | 0.9314 times | Mon 22 December 2025 | 81.26 (2.47%) | 79.93 | 79.61 - 82.25 | 1.1662 times | Fri 19 December 2025 | 79.30 (-0.5%) | 79.80 | 78.31 - 80.20 | 1.7645 times | Thu 18 December 2025 | 79.70 (0.72%) | 80.36 | 79.55 - 80.71 | 1.0988 times |
Weekly price and charts UberTechnologies
Strong weekly Stock price targets for UberTechnologies UBER are 78.53 and 81.79
| Weekly Target 1 | 77.79 |
| Weekly Target 2 | 79.27 |
| Weekly Target 3 | 81.053333333333 |
| Weekly Target 4 | 82.53 |
| Weekly Target 5 | 84.31 |
Weekly price and volumes for Uber Technologies
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 80.74 (-2.56%) | 81.61 | 79.58 - 82.84 | 0.3928 times | Fri 02 January 2026 | 82.86 (1.62%) | 80.91 | 80.79 - 83.66 | 0.4904 times | Mon 29 December 2025 | 81.54 (0.34%) | 81.14 | 80.60 - 82.20 | 0.098 times | Fri 26 December 2025 | 81.26 (2.47%) | 79.93 | 79.61 - 82.25 | 0.5259 times | Fri 19 December 2025 | 79.30 (-6.83%) | 83.46 | 78.31 - 83.62 | 1.7457 times | Fri 12 December 2025 | 85.11 (-6.77%) | 90.77 | 82.72 - 92.78 | 1.9688 times | Fri 05 December 2025 | 91.29 (4.28%) | 86.99 | 85.48 - 92.75 | 1.0655 times | Fri 28 November 2025 | 87.54 (4.38%) | 84.40 | 82.39 - 87.62 | 0.7516 times | Fri 21 November 2025 | 83.87 (-8.46%) | 91.31 | 81.51 - 92.92 | 2.0006 times | Fri 14 November 2025 | 91.62 (-0.42%) | 92.99 | 89.62 - 95.18 | 0.9607 times | Fri 07 November 2025 | 92.01 (-4.65%) | 98.48 | 90.08 - 99.99 | 1.3726 times |
Monthly price and charts UberTechnologies
Strong monthly Stock price targets for UberTechnologies UBER are 78.12 and 82.2
| Monthly Target 1 | 77.25 |
| Monthly Target 2 | 78.99 |
| Monthly Target 3 | 81.326666666667 |
| Monthly Target 4 | 83.07 |
| Monthly Target 5 | 85.41 |
Monthly price and volumes Uber Technologies
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 80.74 (-1.16%) | 82.04 | 79.58 - 83.66 | 0.1065 times | Wed 31 December 2025 | 81.69 (-6.68%) | 86.99 | 78.31 - 92.78 | 0.9973 times | Fri 28 November 2025 | 87.54 (-9.28%) | 98.48 | 81.51 - 99.99 | 0.8929 times | Fri 31 October 2025 | 96.50 (-1.5%) | 97.47 | 90.55 - 101.30 | 0.8552 times | Tue 30 September 2025 | 97.97 (4.5%) | 92.26 | 88.84 - 101.99 | 1.1239 times | Fri 29 August 2025 | 93.75 (6.84%) | 86.50 | 85.42 - 97.54 | 1.1024 times | Thu 31 July 2025 | 87.75 (-5.95%) | 92.85 | 86.36 - 97.71 | 1.043 times | Mon 30 June 2025 | 93.30 (10.86%) | 84.48 | 81.86 - 94.38 | 1.2339 times | Fri 30 May 2025 | 84.16 (3.89%) | 81.00 | 80.12 - 93.60 | 1.5389 times | Wed 30 April 2025 | 81.01 (11.19%) | 72.60 | 60.63 - 81.22 | 1.106 times | Mon 31 March 2025 | 72.86 (-4.14%) | 77.06 | 69.36 - 77.74 | 0.9687 times |
Yearly price and charts UberTechnologies
Strong yearly Stock price targets for UberTechnologies UBER are 78.12 and 82.2
| Yearly Target 1 | 77.25 |
| Yearly Target 2 | 78.99 |
| Yearly Target 3 | 81.326666666667 |
| Yearly Target 4 | 83.07 |
| Yearly Target 5 | 85.41 |
Yearly price and volumes Uber Technologies
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 80.74 (-1.16%) | 82.04 | 79.58 - 83.66 | 0.0075 times | Wed 31 December 2025 | 81.69 (35.43%) | 62.19 | 60.63 - 101.99 | 0.9958 times | Tue 31 December 2024 | 60.32 (-2.03%) | 60.73 | 54.84 - 87.00 | 0.9597 times | Fri 29 December 2023 | 61.57 (148.97%) | 25.37 | 25.25 - 63.53 | 1.2591 times | Fri 30 December 2022 | 24.73 (-41.02%) | 42.48 | 19.90 - 45.90 | 1.5596 times | Fri 31 December 2021 | 41.93 (-17.78%) | 52.22 | 34.88 - 64.05 | 1.206 times | Thu 31 December 2020 | 51.00 (71.49%) | 29.94 | 13.71 - 56.02 | 1.399 times | Tue 31 December 2019 | 29.74 (0%) | 42.00 | 25.58 - 47.08 | 0.6133 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UberTechnologies
Tomorrow's movement Prediction of Uber Technologies UBER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uber Technologies UBER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Uber Technologies UBER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Uber Technologies UBER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.83
Munafa value: 25 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 4 points
Upper Bollinger band is at 91 and lower is at 76, while middle bands are at 80 and 87
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UberTechnologies (UBER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UberTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UberTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UberTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UberTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UberTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.02 and UberTechnologies UBER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UberTechnologies UBER stock. Volume based technical analysis of UberTechnologies UBER stock is negative.
UberTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uber Technologies UBER
DMA (daily moving average) of Uber Technologies UBER
| DMA period | DMA value |
| 5 day DMA | 81.67 |
| 12 day DMA | 80.93 |
| 20 day DMA | 83.08 |
| 35 day DMA | 85.17 |
| 50 day DMA | 87.99 |
| 100 day DMA | 91.66 |
| 150 day DMA | 90.96 |
| 200 day DMA | 87.98 |
EMA (exponential moving average) of Uber Technologies UBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.52 | 81.91 | 81.44 |
| 12 day EMA | 81.91 | 82.12 | 81.99 |
| 20 day EMA | 82.98 | 83.22 | 83.26 |
| 35 day EMA | 85.26 | 85.53 | 85.69 |
| 50 day EMA | 87.74 | 88.03 | 88.24 |
SMA (simple moving average) of Uber Technologies UBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.67 | 81.77 | 81.43 |
| 12 day SMA | 80.93 | 80.94 | 80.86 |
| 20 day SMA | 83.08 | 83.59 | 83.98 |
| 35 day SMA | 85.17 | 85.54 | 85.85 |
| 50 day SMA | 87.99 | 88.22 | 88.43 |
| 100 day SMA | 91.66 | 91.76 | 91.85 |
| 150 day SMA | 90.96 | 90.99 | 91.02 |
| 200 day SMA | 87.98 | 87.94 | 87.89 |
Videos related to: UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
