UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UberTechnologies

Strong intraday Stock price targets for UberTechnologies are 60.24 and 61.88

Intraday Target 158.98
Intraday Target 259.86
Intraday Target 360.623333333333
Intraday Target 461.5
Intraday Target 562.26

Daily price and volume Uber Technologies

Date Closing Open Range Volume
Fri 20 December 2024 60.73 (0.86%) 60.08 59.75 - 61.39 0.6766 times
Thu 19 December 2024 60.21 (-1.67%) 61.85 59.98 - 62.31 0.7055 times
Wed 18 December 2024 61.23 (0.33%) 61.39 60.85 - 63.94 1.1843 times
Tue 17 December 2024 61.03 (1.29%) 59.42 59.33 - 61.04 0.9031 times
Mon 16 December 2024 60.25 (0.53%) 60.31 60.12 - 61.30 1.0015 times
Fri 13 December 2024 59.93 (-2.41%) 61.86 59.74 - 62.26 1.2228 times
Thu 12 December 2024 61.41 (0.38%) 63.17 61.25 - 63.54 1.162 times
Wed 11 December 2024 61.18 (-5.82%) 64.50 60.23 - 64.69 1.8169 times
Tue 10 December 2024 64.96 (-1.19%) 65.67 64.64 - 65.76 0.6128 times
Mon 09 December 2024 65.74 (-8.13%) 65.50 65.06 - 66.17 0.7144 times
Thu 05 December 2024 71.56 (0.99%) 71.93 71.46 - 72.03 0.0139 times

 Daily chart UberTechnologies

Weekly price and charts UberTechnologies

Strong weekly Stock price targets for UberTechnologies UBER are 60.03 and 64.64

Weekly Target 156.72
Weekly Target 258.73
Weekly Target 361.333333333333
Weekly Target 463.34
Weekly Target 565.94

Weekly price and volumes for Uber Technologies

Date Closing Open Range Volume
Fri 20 December 2024 60.73 (1.33%) 60.31 59.33 - 63.94 1.6705 times
Fri 13 December 2024 59.93 (-16.25%) 65.50 59.74 - 66.17 2.0658 times
Thu 05 December 2024 71.56 (0%) 73.49 70.73 - 73.50 0.1436 times
Tue 26 November 2024 71.56 (0.07%) 72.60 71.34 - 73.55 0.3026 times
Fri 22 November 2024 71.51 (-2.38%) 72.04 67.80 - 72.04 1.2115 times
Fri 15 November 2024 73.25 (1.68%) 72.65 70.55 - 73.63 0.9567 times
Fri 08 November 2024 72.04 (-1.65%) 72.75 70.74 - 76.40 0.9529 times
Fri 01 November 2024 73.25 (-5.63%) 78.20 69.87 - 80.08 1.3247 times
Fri 25 October 2024 77.62 (-1.95%) 79.94 76.96 - 81.25 0.5599 times
Fri 18 October 2024 79.16 (-8.32%) 85.64 78.80 - 86.18 0.8118 times
Fri 11 October 2024 86.34 (16.24%) 74.25 73.73 - 87.00 1.192 times

 weekly chart UberTechnologies

Monthly price and charts UberTechnologies

Strong monthly Stock price targets for UberTechnologies UBER are 53.68 and 66.38

Monthly Target 151.33
Monthly Target 256.03
Monthly Target 364.03
Monthly Target 468.73
Monthly Target 576.73

Monthly price and volumes Uber Technologies

Date Closing Open Range Volume
Fri 20 December 2024 60.73 (-15.13%) 71.40 59.33 - 72.03 1.0479 times
Tue 26 November 2024 71.56 (-0.68%) 73.94 67.80 - 76.40 1.0859 times
Thu 31 October 2024 72.05 (-4.14%) 75.77 69.87 - 87.00 1.1109 times
Mon 30 September 2024 75.16 (2.78%) 72.57 67.12 - 78.45 0.7784 times
Fri 30 August 2024 73.13 (13.43%) 64.86 54.84 - 74.48 1.0334 times
Wed 31 July 2024 64.47 (-11.3%) 72.20 62.61 - 75.40 0.9379 times
Fri 28 June 2024 72.68 (12.58%) 64.78 62.94 - 73.60 0.8422 times
Fri 31 May 2024 64.56 (-2.58%) 66.04 62.91 - 73.82 1.2808 times
Tue 30 April 2024 66.27 (-13.92%) 77.00 66.07 - 78.85 1.0933 times
Thu 28 March 2024 76.99 (-3.16%) 79.50 73.66 - 82.14 0.7894 times
Thu 29 February 2024 79.50 (21.8%) 66.12 65.59 - 81.87 1.4304 times

 monthly chart UberTechnologies

Indicator Analysis of UberTechnologies

Tomorrow's movement Prediction of Uber Technologies UBER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 63.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uber Technologies UBER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Uber Technologies UBER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 20 December 2024

Munafa value: 40 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 5 points

Upper Bollinger band is at 76 and lower is at 57, while middle bands are at 62 and 72

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UberTechnologies (UBER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UberTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UberTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UberTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UberTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UberTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.41 and UberTechnologies UBER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UberTechnologies UBER stock. Volume based technical analysis of UberTechnologies UBER stock is negative.

UberTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uber Technologies UBER

DMA (daily moving average) of Uber Technologies UBER

DMA period DMA value
5 day DMA 60.69
12 day DMA 63.26
20 day DMA 66.24
35 day DMA 69.49
50 day DMA 72.62
100 day DMA 71.88
150 day DMA 70.78
200 day DMA 71.33

EMA (exponential moving average) of Uber Technologies UBER

EMA period EMA current EMA prev EMA prev2
5 day EMA60.9661.0861.52
12 day EMA63.0963.5264.12
20 day EMA65.3465.8266.41
35 day EMA68.5669.0269.54
50 day EMA71.5471.9872.46

SMA (simple moving average) of Uber Technologies UBER

SMA period SMA current SMA prev SMA prev2
5 day SMA60.6960.5360.77
12 day SMA63.2664.1665.11
20 day SMA66.2466.8767.43
35 day SMA69.4969.9870.5
50 day SMA72.6272.8973.14
100 day SMA71.8871.9171.95
150 day SMA70.7870.8170.85
200 day SMA71.3371.4271.51

Videos related to: UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top