UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets UBER
- UBER Experts view
- Tomorrow's Movement UBER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UberTechnologies
Strong intraday Stock price targets for UberTechnologies are 60.24 and 61.88
Intraday Target 1 | 58.98 |
Intraday Target 2 | 59.86 |
Intraday Target 3 | 60.623333333333 |
Intraday Target 4 | 61.5 |
Intraday Target 5 | 62.26 |
Daily price and volume Uber Technologies
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 60.73 (0.86%) | 60.08 | 59.75 - 61.39 | 0.6766 times | Thu 19 December 2024 | 60.21 (-1.67%) | 61.85 | 59.98 - 62.31 | 0.7055 times | Wed 18 December 2024 | 61.23 (0.33%) | 61.39 | 60.85 - 63.94 | 1.1843 times | Tue 17 December 2024 | 61.03 (1.29%) | 59.42 | 59.33 - 61.04 | 0.9031 times | Mon 16 December 2024 | 60.25 (0.53%) | 60.31 | 60.12 - 61.30 | 1.0015 times | Fri 13 December 2024 | 59.93 (-2.41%) | 61.86 | 59.74 - 62.26 | 1.2228 times | Thu 12 December 2024 | 61.41 (0.38%) | 63.17 | 61.25 - 63.54 | 1.162 times | Wed 11 December 2024 | 61.18 (-5.82%) | 64.50 | 60.23 - 64.69 | 1.8169 times | Tue 10 December 2024 | 64.96 (-1.19%) | 65.67 | 64.64 - 65.76 | 0.6128 times | Mon 09 December 2024 | 65.74 (-8.13%) | 65.50 | 65.06 - 66.17 | 0.7144 times | Thu 05 December 2024 | 71.56 (0.99%) | 71.93 | 71.46 - 72.03 | 0.0139 times |
Weekly price and charts UberTechnologies
Strong weekly Stock price targets for UberTechnologies UBER are 60.03 and 64.64
Weekly Target 1 | 56.72 |
Weekly Target 2 | 58.73 |
Weekly Target 3 | 61.333333333333 |
Weekly Target 4 | 63.34 |
Weekly Target 5 | 65.94 |
Weekly price and volumes for Uber Technologies
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 60.73 (1.33%) | 60.31 | 59.33 - 63.94 | 1.6705 times | Fri 13 December 2024 | 59.93 (-16.25%) | 65.50 | 59.74 - 66.17 | 2.0658 times | Thu 05 December 2024 | 71.56 (0%) | 73.49 | 70.73 - 73.50 | 0.1436 times | Tue 26 November 2024 | 71.56 (0.07%) | 72.60 | 71.34 - 73.55 | 0.3026 times | Fri 22 November 2024 | 71.51 (-2.38%) | 72.04 | 67.80 - 72.04 | 1.2115 times | Fri 15 November 2024 | 73.25 (1.68%) | 72.65 | 70.55 - 73.63 | 0.9567 times | Fri 08 November 2024 | 72.04 (-1.65%) | 72.75 | 70.74 - 76.40 | 0.9529 times | Fri 01 November 2024 | 73.25 (-5.63%) | 78.20 | 69.87 - 80.08 | 1.3247 times | Fri 25 October 2024 | 77.62 (-1.95%) | 79.94 | 76.96 - 81.25 | 0.5599 times | Fri 18 October 2024 | 79.16 (-8.32%) | 85.64 | 78.80 - 86.18 | 0.8118 times | Fri 11 October 2024 | 86.34 (16.24%) | 74.25 | 73.73 - 87.00 | 1.192 times |
Monthly price and charts UberTechnologies
Strong monthly Stock price targets for UberTechnologies UBER are 53.68 and 66.38
Monthly Target 1 | 51.33 |
Monthly Target 2 | 56.03 |
Monthly Target 3 | 64.03 |
Monthly Target 4 | 68.73 |
Monthly Target 5 | 76.73 |
Monthly price and volumes Uber Technologies
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 60.73 (-15.13%) | 71.40 | 59.33 - 72.03 | 1.0479 times | Tue 26 November 2024 | 71.56 (-0.68%) | 73.94 | 67.80 - 76.40 | 1.0859 times | Thu 31 October 2024 | 72.05 (-4.14%) | 75.77 | 69.87 - 87.00 | 1.1109 times | Mon 30 September 2024 | 75.16 (2.78%) | 72.57 | 67.12 - 78.45 | 0.7784 times | Fri 30 August 2024 | 73.13 (13.43%) | 64.86 | 54.84 - 74.48 | 1.0334 times | Wed 31 July 2024 | 64.47 (-11.3%) | 72.20 | 62.61 - 75.40 | 0.9379 times | Fri 28 June 2024 | 72.68 (12.58%) | 64.78 | 62.94 - 73.60 | 0.8422 times | Fri 31 May 2024 | 64.56 (-2.58%) | 66.04 | 62.91 - 73.82 | 1.2808 times | Tue 30 April 2024 | 66.27 (-13.92%) | 77.00 | 66.07 - 78.85 | 1.0933 times | Thu 28 March 2024 | 76.99 (-3.16%) | 79.50 | 73.66 - 82.14 | 0.7894 times | Thu 29 February 2024 | 79.50 (21.8%) | 66.12 | 65.59 - 81.87 | 1.4304 times |
Indicator Analysis of UberTechnologies
Tomorrow's movement Prediction of Uber Technologies UBER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uber Technologies UBER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uber Technologies UBER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 5 points
Upper Bollinger band is at 76 and lower is at 57, while middle bands are at 62 and 72
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UberTechnologies (UBER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UberTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UberTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UberTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UberTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UberTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.41 and UberTechnologies UBER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UberTechnologies UBER stock. Volume based technical analysis of UberTechnologies UBER stock is negative.
UberTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uber Technologies UBER
DMA (daily moving average) of Uber Technologies UBER
DMA period | DMA value |
5 day DMA | 60.69 |
12 day DMA | 63.26 |
20 day DMA | 66.24 |
35 day DMA | 69.49 |
50 day DMA | 72.62 |
100 day DMA | 71.88 |
150 day DMA | 70.78 |
200 day DMA | 71.33 |
EMA (exponential moving average) of Uber Technologies UBER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 60.96 | 61.08 | 61.52 |
12 day EMA | 63.09 | 63.52 | 64.12 |
20 day EMA | 65.34 | 65.82 | 66.41 |
35 day EMA | 68.56 | 69.02 | 69.54 |
50 day EMA | 71.54 | 71.98 | 72.46 |
SMA (simple moving average) of Uber Technologies UBER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 60.69 | 60.53 | 60.77 |
12 day SMA | 63.26 | 64.16 | 65.11 |
20 day SMA | 66.24 | 66.87 | 67.43 |
35 day SMA | 69.49 | 69.98 | 70.5 |
50 day SMA | 72.62 | 72.89 | 73.14 |
100 day SMA | 71.88 | 71.91 | 71.95 |
150 day SMA | 70.78 | 70.81 | 70.85 |
200 day SMA | 71.33 | 71.42 | 71.51 |