ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UberTechnologies

Strong intraday Stock price targets for UberTechnologies are 68.58 and 70.94

Intraday Target 166.69
Intraday Target 268.1
Intraday Target 369.053333333333
Intraday Target 470.46
Intraday Target 571.41

Daily price and volume Uber Technologies

Date Closing Open Range Volume
Mon 05 October 2026 69.50 (2.04%) 68.12 67.65 - 70.01 0.7878 times
Fri 02 October 2026 68.11 (0.32%) 68.24 67.22 - 68.47 1.068 times
Thu 01 October 2026 67.89 (-0.9%) 68.60 67.32 - 68.91 0.7219 times
Wed 30 September 2026 68.51 (-1.23%) 69.90 68.50 - 69.97 1.0718 times
Tue 29 September 2026 69.36 (1.76%) 68.47 68.40 - 69.89 1.0133 times
Mon 28 September 2026 68.16 (-2.08%) 69.36 67.73 - 69.68 1.1483 times
Fri 25 September 2026 69.61 (0.62%) 69.42 68.86 - 69.67 0.4675 times
Thu 24 September 2026 69.18 (-0.35%) 69.59 68.93 - 70.08 0.6746 times
Wed 23 September 2026 69.42 (-0.67%) 69.56 68.55 - 70.04 1.235 times
Tue 22 September 2026 69.89 (-1.3%) 71.65 69.54 - 71.90 1.8117 times
Mon 21 September 2026 70.81 (0.44%) 71.00 70.11 - 71.39 0.6636 times

 Daily chart UberTechnologies

Weekly price and charts UberTechnologies

Strong weekly Stock price targets for UberTechnologies UBER are 68.58 and 70.94

Weekly Target 166.69
Weekly Target 268.1
Weekly Target 369.053333333333
Weekly Target 470.46
Weekly Target 571.41

Weekly price and volumes for Uber Technologies

Date Closing Open Range Volume
Mon 05 October 2026 69.50 (2.04%) 68.12 67.65 - 70.01 0.1587 times
Fri 02 October 2026 68.11 (-2.15%) 69.36 67.22 - 69.97 1.0122 times
Fri 25 September 2026 69.61 (-1.26%) 71.00 68.55 - 71.90 0.9778 times
Fri 18 September 2026 70.50 (-1.63%) 71.69 70.06 - 72.80 1.0996 times
Fri 11 September 2026 71.67 (-5.41%) 75.62 69.24 - 75.62 1.4987 times
Fri 04 September 2026 75.77 (-3.87%) 78.17 74.62 - 78.35 0.8459 times
Fri 28 August 2026 78.82 (0.03%) 79.00 76.20 - 82.37 0.9106 times
Fri 21 August 2026 78.80 (3.75%) 76.64 73.97 - 80.22 0.8279 times
Fri 14 August 2026 75.95 (1.25%) 75.43 74.53 - 78.99 1.1438 times
Fri 07 August 2026 75.01 (6.59%) 71.23 66.74 - 75.42 1.5249 times
Fri 31 July 2026 70.37 (6.72%) 67.05 65.41 - 71.79 0.8396 times

 weekly chart UberTechnologies

Monthly price and charts UberTechnologies

Strong monthly Stock price targets for UberTechnologies UBER are 68.36 and 71.15

Monthly Target 166.12
Monthly Target 267.81
Monthly Target 368.91
Monthly Target 470.6
Monthly Target 571.7

Monthly price and volumes Uber Technologies

Date Closing Open Range Volume
Mon 05 October 2026 69.50 (1.45%) 68.60 67.22 - 70.01 0.133 times
Wed 30 September 2026 68.51 (-9.44%) 75.27 67.73 - 78.35 1.2334 times
Mon 31 August 2026 75.65 (7.5%) 71.23 66.74 - 82.37 1.1938 times
Fri 31 July 2026 70.37 (-2.41%) 72.21 65.41 - 76.30 0.8378 times
Tue 30 June 2026 72.11 (2.39%) 71.30 67.19 - 77.76 1.0974 times
Fri 29 May 2026 70.43 (-5.6%) 75.11 69.58 - 80.83 1.003 times
Thu 30 April 2026 74.61 (3.73%) 72.50 69.78 - 78.76 0.8267 times
Tue 31 March 2026 71.93 (-4.63%) 73.50 68.46 - 79.23 1.1208 times
Fri 27 February 2026 75.42 (-5.78%) 79.30 69.02 - 81.89 1.5398 times
Fri 30 January 2026 80.05 (-2.01%) 82.04 79.42 - 88.24 1.0142 times
Wed 31 December 2025 81.69 (-6.68%) 86.99 78.31 - 92.78 1.2085 times

 monthly chart UberTechnologies

Yearly price and charts UberTechnologies

Strong yearly Stock price targets for UberTechnologies UBER are 56.04 and 78.87

Yearly Target 151.55
Yearly Target 260.53
Yearly Target 374.383333333333
Yearly Target 483.36
Yearly Target 597.21

Yearly price and volumes Uber Technologies

Date Closing Open Range Volume
Mon 05 October 2026 69.50 (-14.92%) 82.04 65.41 - 88.24 0.5438 times
Wed 31 December 2025 81.69 (35.43%) 62.19 60.63 - 101.99 0.9243 times
Tue 31 December 2024 60.32 (-2.03%) 60.73 54.84 - 87.00 0.8957 times
Fri 29 December 2023 61.57 (148.97%) 25.37 25.25 - 63.53 1.1713 times
Fri 30 December 2022 24.73 (-41.02%) 42.48 19.90 - 45.90 1.4312 times
Fri 31 December 2021 41.93 (-17.78%) 52.22 34.88 - 64.05 1.1239 times
Thu 31 December 2020 51.00 (71.49%) 29.94 13.71 - 56.02 1.3278 times
Tue 31 December 2019 29.74 (0%) 42.00 25.58 - 47.08 0.5821 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of UberTechnologies

Tomorrow's movement Prediction of Uber Technologies UBER appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 69.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uber Technologies UBER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Uber Technologies UBER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Uber Technologies UBER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.04

Munafa value: 65 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 71 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 69 and 72

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UberTechnologies (UBER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UberTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UberTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UberTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UberTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UberTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.01 and UberTechnologies UBER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UberTechnologies UBER stock. Volume based technical analysis of UberTechnologies UBER stock is negative.

UberTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uber Technologies UBER

DMA (daily moving average) of Uber Technologies UBER

DMA period DMA value
5 day DMA 68.67
12 day DMA 69.25
20 day DMA 70.27
35 day DMA 73.24
50 day DMA 73.11
100 day DMA 72.69
150 day DMA 73.22
200 day DMA 74.7

EMA (exponential moving average) of Uber Technologies UBER

EMA period EMA current EMA prev EMA prev2
5 day EMA68.8168.4768.65
12 day EMA69.4769.4669.71
20 day EMA70.470.570.75
35 day EMA71.2571.3571.54
50 day EMA72.3972.5172.69

SMA (simple moving average) of Uber Technologies UBER

SMA period SMA current SMA prev SMA prev2
5 day SMA68.6768.4168.71
12 day SMA69.2569.3669.6
20 day SMA70.2770.5870.97
35 day SMA73.2473.4273.65
50 day SMA73.1173.0373.05
100 day SMA72.6972.7672.84
150 day SMA73.2273.2673.31
200 day SMA74.774.7774.86

Videos related to: UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top