ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UberTechnologies

Strong intraday Stock price targets for UberTechnologies are 72.09 and 74.87

Intraday Target 171.48
Intraday Target 272.69
Intraday Target 374.256666666667
Intraday Target 475.47
Intraday Target 577.04

Daily price and volume Uber Technologies

Date Closing Open Range Volume
Fri 20 March 2026 73.91 (-1.91%) 75.72 73.04 - 75.82 0.7217 times
Thu 19 March 2026 75.35 (-3.15%) 76.45 75.32 - 77.85 0.5794 times
Tue 17 March 2026 77.80 (4.21%) 76.49 76.06 - 79.23 1.4849 times
Mon 16 March 2026 74.66 (1.81%) 74.00 74.00 - 75.38 1.0632 times
Fri 13 March 2026 73.33 (0.49%) 73.30 72.69 - 74.87 1.0894 times
Thu 12 March 2026 72.97 (-2.67%) 74.87 72.59 - 75.85 1.1353 times
Wed 11 March 2026 74.97 (3.61%) 72.71 72.30 - 75.60 0.8976 times
Tue 10 March 2026 72.36 (-2%) 73.97 72.18 - 74.12 1.1685 times
Mon 09 March 2026 73.84 (-1.72%) 74.00 71.94 - 74.54 0.8789 times
Fri 06 March 2026 75.13 (-0.41%) 74.73 74.19 - 75.57 0.9812 times
Thu 05 March 2026 75.44 (-1.58%) 76.59 75.14 - 78.25 1.1892 times

 Daily chart UberTechnologies

Weekly price and charts UberTechnologies

Strong weekly Stock price targets for UberTechnologies UBER are 70.38 and 76.57

Weekly Target 169.2
Weekly Target 271.56
Weekly Target 375.393333333333
Weekly Target 477.75
Weekly Target 581.58

Weekly price and volumes for Uber Technologies

Date Closing Open Range Volume
Fri 20 March 2026 73.91 (0.79%) 74.00 73.04 - 79.23 0.7002 times
Fri 13 March 2026 73.33 (-2.4%) 74.00 71.94 - 75.85 0.9404 times
Fri 06 March 2026 75.13 (-0.38%) 73.50 73.15 - 78.25 1.2107 times
Fri 27 February 2026 75.42 (2.11%) 72.99 69.95 - 76.10 1.1772 times
Fri 20 February 2026 73.86 (5.53%) 70.66 69.70 - 74.59 0.902 times
Fri 13 February 2026 69.99 (0%) 71.06 69.02 - 71.42 0.3205 times
Fri 13 February 2026 69.99 (-6.34%) 74.76 69.02 - 75.05 1.4427 times
Fri 06 February 2026 74.73 (-6.65%) 79.30 71.88 - 81.89 1.7405 times
Fri 30 January 2026 80.05 (-2.73%) 82.35 79.42 - 83.33 0.9739 times
Fri 23 January 2026 82.30 (-2.98%) 83.06 81.47 - 85.61 0.5919 times
Fri 16 January 2026 84.83 (-0.69%) 84.64 82.73 - 86.35 0.6712 times

 weekly chart UberTechnologies

Monthly price and charts UberTechnologies

Strong monthly Stock price targets for UberTechnologies UBER are 72.93 and 80.22

Monthly Target 167.74
Monthly Target 270.82
Monthly Target 375.026666666667
Monthly Target 478.11
Monthly Target 582.32

Monthly price and volumes Uber Technologies

Date Closing Open Range Volume
Fri 20 March 2026 73.91 (-2%) 73.50 71.94 - 79.23 0.6718 times
Fri 27 February 2026 75.42 (-5.78%) 79.30 69.02 - 81.89 1.3153 times
Fri 30 January 2026 80.05 (-2.01%) 82.04 79.42 - 88.24 0.8166 times
Wed 31 December 2025 81.69 (-6.68%) 86.99 78.31 - 92.78 0.9901 times
Fri 28 November 2025 87.54 (-9.28%) 98.48 81.51 - 99.99 0.8864 times
Fri 31 October 2025 96.50 (-1.5%) 97.47 90.55 - 101.30 0.849 times
Tue 30 September 2025 97.97 (4.5%) 92.26 88.84 - 101.99 1.1158 times
Fri 29 August 2025 93.75 (6.84%) 86.50 85.42 - 97.54 1.0944 times
Thu 31 July 2025 87.75 (-5.95%) 92.85 86.36 - 97.71 1.0355 times
Mon 30 June 2025 93.30 (10.86%) 84.48 81.86 - 94.38 1.225 times
Fri 30 May 2025 84.16 (3.89%) 81.00 80.12 - 93.60 1.5278 times

 monthly chart UberTechnologies

Yearly price and charts UberTechnologies

Strong yearly Stock price targets for UberTechnologies UBER are 61.86 and 81.08

Yearly Target 157.84
Yearly Target 265.87
Yearly Target 377.056666666667
Yearly Target 485.09
Yearly Target 596.28

Yearly price and volumes Uber Technologies

Date Closing Open Range Volume
Fri 20 March 2026 73.91 (-9.52%) 82.04 69.02 - 88.24 0.1948 times
Wed 31 December 2025 81.69 (35.43%) 62.19 60.63 - 101.99 0.9724 times
Tue 31 December 2024 60.32 (-2.03%) 60.73 54.84 - 87.00 0.9372 times
Fri 29 December 2023 61.57 (148.97%) 25.37 25.25 - 63.53 1.2296 times
Fri 30 December 2022 24.73 (-41.02%) 42.48 19.90 - 45.90 1.523 times
Fri 31 December 2021 41.93 (-17.78%) 52.22 34.88 - 64.05 1.1778 times
Thu 31 December 2020 51.00 (71.49%) 29.94 13.71 - 56.02 1.3662 times
Tue 31 December 2019 29.74 (0%) 42.00 25.58 - 47.08 0.599 times
Sun 22 March 2026 (0%) - 0 times

Indicator Analysis of UberTechnologies

Tomorrow's movement Prediction of Uber Technologies UBER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uber Technologies UBER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 2 points

Upper Bollinger band is at 78 and lower is at 71, while middle bands are at 73 and 77

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UberTechnologies (UBER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UberTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UberTechnologies in short term but the buy signal is initial and weak.

UberTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UberTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UberTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.51 and UberTechnologies UBER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UberTechnologies UBER stock. Volume based technical analysis of UberTechnologies UBER stock is negative.

UberTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uber Technologies UBER

DMA (daily moving average) of Uber Technologies UBER

DMA period DMA value
5 day DMA 75.01
12 day DMA 74.7
20 day DMA 74.39
35 day DMA 74.18
50 day DMA 77.01
100 day DMA 82.33
150 day DMA 86.7
200 day DMA 87.5

EMA (exponential moving average) of Uber Technologies UBER

EMA period EMA current EMA prev EMA prev2
5 day EMA74.8475.3175.29
12 day EMA74.6674.874.7
20 day EMA74.7274.874.74
35 day EMA76.176.2376.28
50 day EMA77.3377.4777.56

SMA (simple moving average) of Uber Technologies UBER

SMA period SMA current SMA prev SMA prev2
5 day SMA75.0174.8274.75
12 day SMA74.774.9174.96
20 day SMA74.3974.3474.21
35 day SMA74.1874.474.53
50 day SMA77.0177.2677.46
100 day SMA82.3382.5482.73
150 day SMA86.786.8286.93
200 day SMA87.587.5487.59

Videos related to: UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top