UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets UBER
- UBER Experts view
- Tomorrow's Movement UBER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UberTechnologies
Strong intraday Stock price targets for UberTechnologies are 71.3 and 73.84
| Intraday Target 1 | 70.81 |
| Intraday Target 2 | 71.78 |
| Intraday Target 3 | 73.35 |
| Intraday Target 4 | 74.32 |
| Intraday Target 5 | 75.89 |
Daily price and volume Uber Technologies
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 72.75 (-1.93%) | 74.50 | 72.38 - 74.92 | 0.6785 times |
| Wed 26 March 2025 | 74.18 (-3.05%) | 75.55 | 73.23 - 75.64 | 0.7127 times |
| Mon 24 March 2025 | 76.51 (0.88%) | 76.97 | 75.44 - 77.58 | 1.0905 times |
| Fri 21 March 2025 | 75.84 (2%) | 73.72 | 72.77 - 76.00 | 1.5974 times |
| Thu 20 March 2025 | 74.35 (1.82%) | 72.56 | 72.46 - 75.54 | 1.074 times |
| Wed 19 March 2025 | 73.02 (2.05%) | 71.92 | 70.73 - 73.79 | 0.9049 times |
| Tue 18 March 2025 | 71.55 (-1.62%) | 72.20 | 70.48 - 72.68 | 0.9709 times |
| Mon 17 March 2025 | 72.73 (1.65%) | 72.02 | 71.78 - 73.81 | 1.238 times |
| Fri 14 March 2025 | 71.55 (2.93%) | 70.55 | 70.33 - 71.79 | 0.8144 times |
| Thu 13 March 2025 | 69.51 (-2.37%) | 71.68 | 69.36 - 72.00 | 0.9188 times |
| Wed 12 March 2025 | 71.20 (0.78%) | 72.31 | 69.55 - 72.42 | 1.0417 times |
Weekly price and charts UberTechnologies
Strong weekly Stock price targets for UberTechnologies UBER are 69.97 and 75.17
| Weekly Target 1 | 69.04 |
| Weekly Target 2 | 70.89 |
| Weekly Target 3 | 74.236666666667 |
| Weekly Target 4 | 76.09 |
| Weekly Target 5 | 79.44 |
Weekly price and volumes for Uber Technologies
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 72.75 (-4.07%) | 76.97 | 72.38 - 77.58 | 0.3981 times |
| Fri 21 March 2025 | 75.84 (6%) | 72.02 | 70.48 - 76.00 | 0.9281 times |
| Fri 14 March 2025 | 71.55 (-6.19%) | 74.94 | 69.36 - 75.49 | 0.916 times |
| Fri 07 March 2025 | 76.27 (0.34%) | 77.06 | 71.60 - 77.74 | 0.8618 times |
| Fri 28 February 2025 | 76.01 (-3.65%) | 78.65 | 73.53 - 78.88 | 0.9126 times |
| Fri 21 February 2025 | 78.89 (-2.8%) | 80.79 | 78.36 - 82.10 | 0.4972 times |
| Wed 19 February 2025 | 81.16 (2.19%) | 79.85 | 79.26 - 81.90 | 0.3273 times |
| Fri 14 February 2025 | 79.42 (6.46%) | 77.10 | 74.15 - 80.53 | 1.353 times |
| Fri 07 February 2025 | 74.60 (11.59%) | 65.30 | 63.50 - 76.78 | 2.5654 times |
| Fri 31 January 2025 | 66.85 (-2.49%) | 67.64 | 63.42 - 69.68 | 1.2406 times |
| Fri 24 January 2025 | 68.56 (1.81%) | 68.00 | 66.85 - 69.31 | 0.6685 times |
Monthly price and charts UberTechnologies
Strong monthly Stock price targets for UberTechnologies UBER are 66.87 and 75.25
| Monthly Target 1 | 64.9 |
| Monthly Target 2 | 68.83 |
| Monthly Target 3 | 73.283333333333 |
| Monthly Target 4 | 77.21 |
| Monthly Target 5 | 81.66 |
Monthly price and volumes Uber Technologies
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 72.75 (-4.29%) | 77.06 | 69.36 - 77.74 | 0.7875 times |
| Fri 28 February 2025 | 76.01 (13.7%) | 65.30 | 63.50 - 82.10 | 1.4348 times |
| Fri 31 January 2025 | 66.85 (10.83%) | 62.19 | 61.31 - 69.68 | 1.4196 times |
| Tue 31 December 2024 | 60.32 (-15.71%) | 71.40 | 59.33 - 72.03 | 1.1411 times |
| Tue 26 November 2024 | 71.56 (-0.68%) | 73.94 | 67.80 - 76.40 | 0.9786 times |
| Thu 31 October 2024 | 72.05 (-4.14%) | 75.77 | 69.87 - 87.00 | 1.0012 times |
| Mon 30 September 2024 | 75.16 (2.78%) | 72.57 | 67.12 - 78.45 | 0.7015 times |
| Fri 30 August 2024 | 73.13 (13.43%) | 64.86 | 54.84 - 74.48 | 0.9313 times |
| Wed 31 July 2024 | 64.47 (-11.3%) | 72.20 | 62.61 - 75.40 | 0.8453 times |
| Fri 28 June 2024 | 72.68 (12.58%) | 64.78 | 62.94 - 73.60 | 0.759 times |
| Fri 31 May 2024 | 64.56 (-2.58%) | 66.04 | 62.91 - 73.82 | 1.1543 times |
Yearly price and charts UberTechnologies
Strong yearly Stock price targets for UberTechnologies UBER are 67.03 and 87.82
| Yearly Target 1 | 51.26 |
| Yearly Target 2 | 62.01 |
| Yearly Target 3 | 72.053333333333 |
| Yearly Target 4 | 82.8 |
| Yearly Target 5 | 92.84 |
Yearly price and volumes Uber Technologies
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 72.75 (20.61%) | 62.19 | 61.31 - 82.10 | 0.2888 times |
| Tue 31 December 2024 | 60.32 (-2.03%) | 60.73 | 54.84 - 87.00 | 0.927 times |
| Fri 29 December 2023 | 61.57 (148.97%) | 25.37 | 25.25 - 63.53 | 1.2064 times |
| Fri 30 December 2022 | 24.73 (-41.02%) | 42.48 | 19.90 - 45.90 | 1.4942 times |
| Fri 31 December 2021 | 41.93 (-17.78%) | 52.22 | 34.88 - 64.05 | 1.1555 times |
| Thu 31 December 2020 | 51.00 (71.49%) | 29.94 | 13.71 - 56.02 | 1.3404 times |
| Tue 31 December 2019 | 29.74 (0%) | 42.00 | 25.58 - 47.08 | 0.5876 times |
| Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of UberTechnologies
Tomorrow's movement Prediction of Uber Technologies UBER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uber Technologies UBER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uber Technologies UBER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.16
Munafa value: 25 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 70, while middle bands are at 72 and 76
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UberTechnologies (UBER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UberTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UberTechnologies in short term and the buy signal is strong.
UberTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UberTechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UberTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.44 and UberTechnologies UBER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UberTechnologies UBER stock. Volume based technical analysis of UberTechnologies UBER stock is negative.
UberTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uber Technologies UBER
DMA (daily moving average) of Uber Technologies UBER
| DMA period | DMA value |
| 5 day DMA | 74.73 |
| 12 day DMA | 72.82 |
| 20 day DMA | 73.73 |
| 35 day DMA | 75.57 |
| 50 day DMA | 73.18 |
| 100 day DMA | 70.21 |
| 150 day DMA | 71.88 |
| 200 day DMA | 71.2 |
EMA (exponential moving average) of Uber Technologies UBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.97 | 74.58 | 74.78 |
| 12 day EMA | 73.84 | 74.04 | 74.01 |
| 20 day EMA | 73.92 | 74.04 | 74.02 |
| 35 day EMA | 73.07 | 73.09 | 73.03 |
| 50 day EMA | 72.74 | 72.74 | 72.68 |
SMA (simple moving average) of Uber Technologies UBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.73 | 74.78 | 74.25 |
| 12 day SMA | 72.82 | 72.85 | 73.02 |
| 20 day SMA | 73.73 | 73.88 | 73.92 |
| 35 day SMA | 75.57 | 75.33 | 75.21 |
| 50 day SMA | 73.18 | 73.07 | 72.88 |
| 100 day SMA | 70.21 | 70.28 | 70.31 |
| 150 day SMA | 71.88 | 71.88 | 71.88 |
| 200 day SMA | 71.2 | 71.2 | 71.18 |
Videos related to: UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
