Munafa Stock Market Course + Intraday & FNO calls 
UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets UBER
- UBER Experts view
- Tomorrow's Movement UBER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UberTechnologies
Strong intraday Stock price targets for UberTechnologies are 64.89 and 66.65
| Intraday Target 1 | 63.43 |
| Intraday Target 2 | 64.59 |
| Intraday Target 3 | 65.193333333333 |
| Intraday Target 4 | 66.35 |
| Intraday Target 5 | 66.95 |
Daily price and volume Uber Technologies
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 65.74 (0.72%) | 65.28 | 64.04 - 65.80 | 0.7051 times | Wed 28 October 2026 | 65.27 (-0.78%) | 65.50 | 64.69 - 65.88 | 1.3563 times | Tue 27 October 2026 | 65.78 (-0.51%) | 66.13 | 65.47 - 66.55 | 1.0464 times | Mon 26 October 2026 | 66.12 (-0.87%) | 66.62 | 65.68 - 67.00 | 1.1028 times | Fri 23 October 2026 | 66.70 (-3.39%) | 68.47 | 66.43 - 68.90 | 1.3956 times | Thu 22 October 2026 | 69.04 (2.08%) | 67.40 | 67.19 - 69.15 | 0.9258 times | Wed 21 October 2026 | 67.63 (-1.89%) | 69.01 | 67.36 - 69.23 | 0.9113 times | Tue 20 October 2026 | 68.93 (-1.49%) | 69.01 | 68.40 - 69.75 | 0.88 times | Mon 19 October 2026 | 69.97 (-0.54%) | 70.53 | 69.71 - 70.76 | 0.6002 times | Fri 16 October 2026 | 70.35 (-1.29%) | 71.00 | 69.73 - 71.86 | 1.0765 times | Thu 15 October 2026 | 71.27 (2.86%) | 69.15 | 68.92 - 71.44 | 1.0737 times |
Weekly price and charts UberTechnologies
Strong weekly Stock price targets for UberTechnologies UBER are 63.41 and 66.37
| Weekly Target 1 | 62.63 |
| Weekly Target 2 | 64.19 |
| Weekly Target 3 | 65.593333333333 |
| Weekly Target 4 | 67.15 |
| Weekly Target 5 | 68.55 |
Weekly price and volumes for Uber Technologies
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 65.74 (-1.44%) | 66.62 | 64.04 - 67.00 | 0.7889 times | Fri 23 October 2026 | 66.70 (-5.19%) | 70.53 | 66.43 - 70.76 | 0.883 times | Fri 16 October 2026 | 70.35 (-1.62%) | 71.16 | 68.62 - 71.86 | 0.9647 times | Fri 09 October 2026 | 71.51 (4.99%) | 68.12 | 67.65 - 72.08 | 0.9696 times | Fri 02 October 2026 | 68.11 (-2.15%) | 69.36 | 67.22 - 69.97 | 1.0201 times | Fri 25 September 2026 | 69.61 (-1.26%) | 71.00 | 68.55 - 71.90 | 0.9853 times | Fri 18 September 2026 | 70.50 (-1.63%) | 71.69 | 70.06 - 72.80 | 1.1081 times | Fri 11 September 2026 | 71.67 (-5.41%) | 75.62 | 69.24 - 75.62 | 1.5103 times | Fri 04 September 2026 | 75.77 (-3.87%) | 78.17 | 74.62 - 78.35 | 0.8524 times | Fri 28 August 2026 | 78.82 (0.03%) | 79.00 | 76.20 - 82.37 | 0.9177 times | Fri 21 August 2026 | 78.80 (3.75%) | 76.64 | 73.97 - 80.22 | 0.8343 times |
Monthly price and charts UberTechnologies
Strong monthly Stock price targets for UberTechnologies UBER are 60.87 and 68.91
| Monthly Target 1 | 59.25 |
| Monthly Target 2 | 62.49 |
| Monthly Target 3 | 67.286666666667 |
| Monthly Target 4 | 70.53 |
| Monthly Target 5 | 75.33 |
Monthly price and volumes Uber Technologies
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 65.74 (-4.04%) | 68.60 | 64.04 - 72.08 | 0.9273 times | Wed 30 September 2026 | 68.51 (-9.44%) | 75.27 | 67.73 - 78.35 | 1.1341 times | Mon 31 August 2026 | 75.65 (7.5%) | 71.23 | 66.74 - 82.37 | 1.0977 times | Fri 31 July 2026 | 70.37 (-2.41%) | 72.21 | 65.41 - 76.30 | 0.7703 times | Tue 30 June 2026 | 72.11 (2.39%) | 71.30 | 67.19 - 77.76 | 1.0091 times | Fri 29 May 2026 | 70.43 (-5.6%) | 75.11 | 69.58 - 80.83 | 0.9223 times | Thu 30 April 2026 | 74.61 (3.73%) | 72.50 | 69.78 - 78.76 | 0.7601 times | Tue 31 March 2026 | 71.93 (-4.63%) | 73.50 | 68.46 - 79.23 | 1.0306 times | Fri 27 February 2026 | 75.42 (-5.78%) | 79.30 | 69.02 - 81.89 | 1.4159 times | Fri 30 January 2026 | 80.05 (-2.01%) | 82.04 | 79.42 - 88.24 | 0.9325 times | Wed 31 December 2025 | 81.69 (-6.68%) | 86.99 | 78.31 - 92.78 | 1.1113 times |
Yearly price and charts UberTechnologies
Strong yearly Stock price targets for UberTechnologies UBER are 52.79 and 76.99
| Yearly Target 1 | 48.47 |
| Yearly Target 2 | 57.11 |
| Yearly Target 3 | 72.673333333333 |
| Yearly Target 4 | 81.31 |
| Yearly Target 5 | 96.87 |
Yearly price and volumes Uber Technologies
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 65.74 (-19.53%) | 82.04 | 64.04 - 88.24 | 0.5879 times | Wed 31 December 2025 | 81.69 (35.43%) | 62.19 | 60.63 - 101.99 | 0.9188 times | Tue 31 December 2024 | 60.32 (-2.03%) | 60.73 | 54.84 - 87.00 | 0.8904 times | Fri 29 December 2023 | 61.57 (148.97%) | 25.37 | 25.25 - 63.53 | 1.1644 times | Fri 30 December 2022 | 24.73 (-41.02%) | 42.48 | 19.90 - 45.90 | 1.4227 times | Fri 31 December 2021 | 41.93 (-17.78%) | 52.22 | 34.88 - 64.05 | 1.1172 times | Thu 31 December 2020 | 51.00 (71.49%) | 29.94 | 13.71 - 56.02 | 1.3199 times | Tue 31 December 2019 | 29.74 (0%) | 42.00 | 25.58 - 47.08 | 0.5787 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UberTechnologies
Tomorrow's movement Prediction of Uber Technologies UBER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uber Technologies UBER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 65, while middle bands are at 67 and 71
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UberTechnologies (UBER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UberTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UberTechnologies in short term and the sell signal is strong.
UberTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UberTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UberTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.36 and UberTechnologies UBER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UberTechnologies UBER stock. Volume based technical analysis of UberTechnologies UBER stock is negative.
UberTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uber Technologies UBER
DMA (daily moving average) of Uber Technologies UBER
| DMA period | DMA value |
| 5 day DMA | 65.92 |
| 12 day DMA | 68.01 |
| 20 day DMA | 68.79 |
| 35 day DMA | 69.34 |
| 50 day DMA | 71.48 |
| 100 day DMA | 72.01 |
| 150 day DMA | 72.54 |
| 200 day DMA | 73.48 |
EMA (exponential moving average) of Uber Technologies UBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.18 | 66.4 | 66.97 |
| 12 day EMA | 67.46 | 67.77 | 68.22 |
| 20 day EMA | 68.36 | 68.64 | 68.99 |
| 35 day EMA | 70.02 | 70.27 | 70.56 |
| 50 day EMA | 71.29 | 71.52 | 71.77 |
SMA (simple moving average) of Uber Technologies UBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.92 | 66.58 | 67.05 |
| 12 day SMA | 68.01 | 68.47 | 68.99 |
| 20 day SMA | 68.79 | 68.9 | 69.06 |
| 35 day SMA | 69.34 | 69.53 | 69.7 |
| 50 day SMA | 71.48 | 71.72 | 71.91 |
| 100 day SMA | 72.01 | 72.06 | 72.11 |
| 150 day SMA | 72.54 | 72.58 | 72.63 |
| 200 day SMA | 73.48 | 73.57 | 73.67 |
Videos related to: UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
