UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets UBER
- UBER Experts view
- Tomorrow's Movement UBER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UberTechnologies
Strong intraday Stock price targets for UberTechnologies are 68.85 and 71.69
| Intraday Target 1 | 68.3 |
| Intraday Target 2 | 69.39 |
| Intraday Target 3 | 71.136666666667 |
| Intraday Target 4 | 72.23 |
| Intraday Target 5 | 73.98 |
Daily price and volume Uber Technologies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 70.49 (-1.85%) | 71.77 | 70.04 - 72.88 | 0.8315 times | Thu 09 April 2026 | 71.82 (-0.77%) | 72.15 | 70.02 - 72.35 | 1.1546 times | Wed 08 April 2026 | 72.38 (0.91%) | 75.00 | 72.07 - 75.43 | 1.5355 times | Tue 07 April 2026 | 71.73 (-0.64%) | 71.85 | 71.11 - 72.56 | 0.5979 times | Mon 06 April 2026 | 72.19 (0.5%) | 71.60 | 71.41 - 72.78 | 0.4787 times | Thu 02 April 2026 | 71.83 (0.18%) | 70.41 | 69.78 - 71.97 | 0.9481 times | Wed 01 April 2026 | 71.70 (-0.32%) | 72.50 | 70.81 - 72.90 | 0.8967 times | Tue 31 March 2026 | 71.93 (2.89%) | 70.71 | 70.21 - 72.05 | 1.799 times | Mon 30 March 2026 | 69.91 (1.07%) | 69.18 | 68.84 - 70.55 | 0.8569 times | Fri 27 March 2026 | 69.17 (-1.97%) | 70.69 | 68.46 - 71.02 | 0.9011 times | Thu 26 March 2026 | 70.56 (-3.45%) | 72.81 | 70.20 - 72.97 | 1.0729 times |
Weekly price and charts UberTechnologies
Strong weekly Stock price targets for UberTechnologies UBER are 67.55 and 72.96
| Weekly Target 1 | 66.57 |
| Weekly Target 2 | 68.53 |
| Weekly Target 3 | 71.98 |
| Weekly Target 4 | 73.94 |
| Weekly Target 5 | 77.39 |
Weekly price and volumes for Uber Technologies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 70.49 (-1.87%) | 71.60 | 70.02 - 75.43 | 0.5872 times | Thu 02 April 2026 | 71.83 (3.85%) | 69.18 | 68.84 - 72.90 | 0.5747 times | Fri 27 March 2026 | 69.17 (-6.41%) | 75.27 | 68.46 - 75.82 | 0.8319 times | Fri 20 March 2026 | 73.91 (0.79%) | 74.00 | 73.04 - 79.23 | 0.8375 times | Fri 13 March 2026 | 73.33 (-2.4%) | 74.00 | 71.94 - 75.85 | 1.1248 times | Fri 06 March 2026 | 75.13 (-0.38%) | 73.50 | 73.15 - 78.25 | 1.4481 times | Fri 27 February 2026 | 75.42 (2.11%) | 72.99 | 69.95 - 76.10 | 1.408 times | Fri 20 February 2026 | 73.86 (5.53%) | 70.66 | 69.70 - 74.59 | 1.0789 times | Fri 13 February 2026 | 69.99 (0%) | 71.06 | 69.02 - 71.42 | 0.3833 times | Fri 13 February 2026 | 69.99 (-6.34%) | 74.76 | 69.02 - 75.05 | 1.7256 times | Fri 06 February 2026 | 74.73 (-6.65%) | 79.30 | 71.88 - 81.89 | 2.0817 times |
Monthly price and charts UberTechnologies
Strong monthly Stock price targets for UberTechnologies UBER are 67.31 and 72.96
| Monthly Target 1 | 66.25 |
| Monthly Target 2 | 68.37 |
| Monthly Target 3 | 71.9 |
| Monthly Target 4 | 74.02 |
| Monthly Target 5 | 77.55 |
Monthly price and volumes Uber Technologies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 70.49 (-2%) | 72.50 | 69.78 - 75.43 | 0.1768 times | Tue 31 March 2026 | 71.93 (-4.63%) | 73.50 | 68.46 - 79.23 | 0.9843 times | Fri 27 February 2026 | 75.42 (-5.78%) | 79.30 | 69.02 - 81.89 | 1.4347 times | Fri 30 January 2026 | 80.05 (-2.01%) | 82.04 | 79.42 - 88.24 | 0.8907 times | Wed 31 December 2025 | 81.69 (-6.68%) | 86.99 | 78.31 - 92.78 | 1.08 times | Fri 28 November 2025 | 87.54 (-9.28%) | 98.48 | 81.51 - 99.99 | 0.9669 times | Fri 31 October 2025 | 96.50 (-1.5%) | 97.47 | 90.55 - 101.30 | 0.9261 times | Tue 30 September 2025 | 97.97 (4.5%) | 92.26 | 88.84 - 101.99 | 1.2171 times | Fri 29 August 2025 | 93.75 (6.84%) | 86.50 | 85.42 - 97.54 | 1.1938 times | Thu 31 July 2025 | 87.75 (-5.95%) | 92.85 | 86.36 - 97.71 | 1.1295 times | Mon 30 June 2025 | 93.30 (10.86%) | 84.48 | 81.86 - 94.38 | 1.3362 times |
Yearly price and charts UberTechnologies
Strong yearly Stock price targets for UberTechnologies UBER are 59.59 and 79.37
| Yearly Target 1 | 55.95 |
| Yearly Target 2 | 63.22 |
| Yearly Target 3 | 75.73 |
| Yearly Target 4 | 83 |
| Yearly Target 5 | 95.51 |
Yearly price and volumes Uber Technologies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 70.49 (-13.71%) | 82.04 | 68.46 - 88.24 | 0.2214 times | Wed 31 December 2025 | 81.69 (35.43%) | 62.19 | 60.63 - 101.99 | 0.9691 times | Tue 31 December 2024 | 60.32 (-2.03%) | 60.73 | 54.84 - 87.00 | 0.934 times | Fri 29 December 2023 | 61.57 (148.97%) | 25.37 | 25.25 - 63.53 | 1.2255 times | Fri 30 December 2022 | 24.73 (-41.02%) | 42.48 | 19.90 - 45.90 | 1.5178 times | Fri 31 December 2021 | 41.93 (-17.78%) | 52.22 | 34.88 - 64.05 | 1.1738 times | Thu 31 December 2020 | 51.00 (71.49%) | 29.94 | 13.71 - 56.02 | 1.3615 times | Tue 31 December 2019 | 29.74 (0%) | 42.00 | 25.58 - 47.08 | 0.5969 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UberTechnologies
Tomorrow's movement Prediction of Uber Technologies UBER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uber Technologies UBER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 69, while middle bands are at 71 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UberTechnologies (UBER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UberTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UberTechnologies in short term but the buy signal is initial and weak.
UberTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UberTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UberTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.42 and UberTechnologies UBER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UberTechnologies UBER stock. Volume based technical analysis of UberTechnologies UBER stock is negative.
UberTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uber Technologies UBER
DMA (daily moving average) of Uber Technologies UBER
| DMA period | DMA value |
| 5 day DMA | 71.72 |
| 12 day DMA | 71.4 |
| 20 day DMA | 72.61 |
| 35 day DMA | 73.28 |
| 50 day DMA | 73.64 |
| 100 day DMA | 79.16 |
| 150 day DMA | 84.57 |
| 200 day DMA | 86.54 |
EMA (exponential moving average) of Uber Technologies UBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.44 | 71.92 | 71.97 |
| 12 day EMA | 71.87 | 72.12 | 72.18 |
| 20 day EMA | 72.4 | 72.6 | 72.68 |
| 35 day EMA | 73.23 | 73.39 | 73.48 |
| 50 day EMA | 74.09 | 74.24 | 74.34 |
SMA (simple moving average) of Uber Technologies UBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.72 | 71.99 | 71.97 |
| 12 day SMA | 71.4 | 71.55 | 71.83 |
| 20 day SMA | 72.61 | 72.84 | 72.86 |
| 35 day SMA | 73.28 | 73.35 | 73.31 |
| 50 day SMA | 73.64 | 73.83 | 74.02 |
| 100 day SMA | 79.16 | 79.37 | 79.59 |
| 150 day SMA | 84.57 | 84.72 | 84.86 |
| 200 day SMA | 86.54 | 86.65 | 86.72 |


