Munafa Stock Market Course + Intraday & FNO calls 
UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets UBER
- UBER Experts view
- Tomorrow's Movement UBER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UberTechnologies
Strong intraday Stock price targets for UberTechnologies are 70.96 and 73.24
| Intraday Target 1 | 70.45 |
| Intraday Target 2 | 71.47 |
| Intraday Target 3 | 72.733333333333 |
| Intraday Target 4 | 73.75 |
| Intraday Target 5 | 75.01 |
Daily price and volume Uber Technologies
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 72.48 (-2.11%) | 73.45 | 71.72 - 74.00 | 1.0507 times | Thu 16 July 2026 | 74.04 (1.86%) | 72.76 | 72.62 - 75.40 | 1.2756 times | Wed 15 July 2026 | 72.69 (0.85%) | 72.36 | 72.13 - 73.96 | 0.9109 times | Tue 14 July 2026 | 72.08 (-2.94%) | 74.06 | 71.24 - 74.55 | 1.2858 times | Mon 13 July 2026 | 74.26 (-0.4%) | 75.07 | 73.87 - 76.30 | 1.2654 times | Fri 10 July 2026 | 74.56 (0.28%) | 74.44 | 74.31 - 76.21 | 0.6077 times | Thu 09 July 2026 | 74.35 (1.05%) | 72.50 | 72.31 - 74.36 | 0.7796 times | Wed 08 July 2026 | 73.58 (-1%) | 74.27 | 72.58 - 74.77 | 0.7504 times | Tue 07 July 2026 | 74.32 (2.62%) | 72.85 | 72.58 - 74.85 | 1.0274 times | Mon 06 July 2026 | 72.42 (-2.7%) | 74.75 | 71.86 - 74.86 | 1.0466 times | Thu 02 July 2026 | 74.43 (2.44%) | 72.73 | 72.33 - 74.51 | 0.9402 times |
Weekly price and charts UberTechnologies
Strong weekly Stock price targets for UberTechnologies UBER are 69.33 and 74.39
| Weekly Target 1 | 68.28 |
| Weekly Target 2 | 70.38 |
| Weekly Target 3 | 73.34 |
| Weekly Target 4 | 75.44 |
| Weekly Target 5 | 78.4 |
Weekly price and volumes for Uber Technologies
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 72.48 (-2.79%) | 75.07 | 71.24 - 76.30 | 0.9432 times | Fri 10 July 2026 | 74.56 (0.17%) | 74.75 | 71.86 - 76.21 | 0.6863 times | Thu 02 July 2026 | 74.43 (-2.13%) | 76.00 | 71.66 - 77.76 | 0.8825 times | Fri 26 June 2026 | 76.05 (6.13%) | 71.25 | 69.57 - 76.39 | 1.3436 times | Thu 18 June 2026 | 71.66 (4.08%) | 69.69 | 69.52 - 74.29 | 0.9136 times | Fri 12 June 2026 | 68.85 (-2.64%) | 70.70 | 67.19 - 71.45 | 1.3037 times | Fri 05 June 2026 | 70.72 (0.41%) | 71.30 | 70.31 - 74.56 | 0.9775 times | Fri 29 May 2026 | 70.43 (-1.95%) | 72.35 | 69.58 - 72.64 | 1.0111 times | Fri 22 May 2026 | 71.83 (-4.38%) | 74.89 | 71.32 - 76.01 | 0.941 times | Fri 15 May 2026 | 75.12 (-0.44%) | 75.50 | 72.88 - 77.02 | 0.9975 times | Fri 08 May 2026 | 75.45 (0.44%) | 75.49 | 72.67 - 80.83 | 1.5634 times |
Monthly price and charts UberTechnologies
Strong monthly Stock price targets for UberTechnologies UBER are 71.86 and 76.92
| Monthly Target 1 | 68.28 |
| Monthly Target 2 | 70.38 |
| Monthly Target 3 | 73.34 |
| Monthly Target 4 | 75.44 |
| Monthly Target 5 | 78.4 |
Monthly price and volumes Uber Technologies
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 72.48 (0.51%) | 72.21 | 71.24 - 76.30 | 0.3968 times | Tue 30 June 2026 | 72.11 (2.39%) | 71.30 | 67.19 - 77.76 | 1.0632 times | Fri 29 May 2026 | 70.43 (-5.6%) | 75.11 | 69.58 - 80.83 | 0.9718 times | Thu 30 April 2026 | 74.61 (3.73%) | 72.50 | 69.78 - 78.76 | 0.801 times | Tue 31 March 2026 | 71.93 (-4.63%) | 73.50 | 68.46 - 79.23 | 1.0859 times | Fri 27 February 2026 | 75.42 (-5.78%) | 79.30 | 69.02 - 81.89 | 1.4919 times | Fri 30 January 2026 | 80.05 (-2.01%) | 82.04 | 79.42 - 88.24 | 0.9826 times | Wed 31 December 2025 | 81.69 (-6.68%) | 86.99 | 78.31 - 92.78 | 1.1709 times | Fri 28 November 2025 | 87.54 (-9.28%) | 98.48 | 81.51 - 99.99 | 1.0667 times | Fri 31 October 2025 | 96.50 (-1.5%) | 97.47 | 90.55 - 101.30 | 0.9691 times | Tue 30 September 2025 | 97.97 (4.5%) | 92.26 | 88.84 - 101.99 | 1.3427 times |
Yearly price and charts UberTechnologies
Strong yearly Stock price targets for UberTechnologies UBER are 59.31 and 80.36
| Yearly Target 1 | 54.92 |
| Yearly Target 2 | 63.7 |
| Yearly Target 3 | 75.97 |
| Yearly Target 4 | 84.75 |
| Yearly Target 5 | 97.02 |
Yearly price and volumes Uber Technologies
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 72.48 (-11.27%) | 82.04 | 67.19 - 88.24 | 0.3892 times | Wed 31 December 2025 | 81.69 (35.43%) | 62.19 | 60.63 - 101.99 | 0.9435 times | Tue 31 December 2024 | 60.32 (-2.03%) | 60.73 | 54.84 - 87.00 | 0.9142 times | Fri 29 December 2023 | 61.57 (148.97%) | 25.37 | 25.25 - 63.53 | 1.1956 times | Fri 30 December 2022 | 24.73 (-41.02%) | 42.48 | 19.90 - 45.90 | 1.4609 times | Fri 31 December 2021 | 41.93 (-17.78%) | 52.22 | 34.88 - 64.05 | 1.1472 times | Thu 31 December 2020 | 51.00 (71.49%) | 29.94 | 13.71 - 56.02 | 1.3553 times | Tue 31 December 2019 | 29.74 (0%) | 42.00 | 25.58 - 47.08 | 0.5942 times | Mon 20 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UberTechnologies
Tomorrow's movement Prediction of Uber Technologies UBER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 73.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uber Technologies UBER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 71, while middle bands are at 72 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UberTechnologies (UBER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UberTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UberTechnologies in short term but the sell signal is initial and weak.
UberTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UberTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UberTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.41 and UberTechnologies UBER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UberTechnologies UBER stock. Volume based technical analysis of UberTechnologies UBER stock is negative.
UberTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uber Technologies UBER
DMA (daily moving average) of Uber Technologies UBER
| DMA period | DMA value |
| 5 day DMA | 73.11 |
| 12 day DMA | 73.49 |
| 20 day DMA | 73.22 |
| 35 day DMA | 72.3 |
| 50 day DMA | 72.98 |
| 100 day DMA | 73.44 |
| 150 day DMA | 75.81 |
| 200 day DMA | 80.1 |
EMA (exponential moving average) of Uber Technologies UBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.15 | 73.48 | 73.2 |
| 12 day EMA | 73.27 | 73.41 | 73.3 |
| 20 day EMA | 73.14 | 73.21 | 73.12 |
| 35 day EMA | 73.24 | 73.28 | 73.23 |
| 50 day EMA | 73.09 | 73.12 | 73.08 |
SMA (simple moving average) of Uber Technologies UBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.11 | 73.53 | 73.59 |
| 12 day SMA | 73.49 | 73.46 | 73.58 |
| 20 day SMA | 73.22 | 73.14 | 73.1 |
| 35 day SMA | 72.3 | 72.25 | 72.14 |
| 50 day SMA | 72.98 | 72.99 | 72.99 |
| 100 day SMA | 73.44 | 73.46 | 73.45 |
| 150 day SMA | 75.81 | 75.94 | 76.05 |
| 200 day SMA | 80.1 | 80.23 | 80.35 |
Videos related to: UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
