UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UberTechnologies

Strong Daily Stock price targets for UberTechnologies UBER are 66.71 and 68.05

Daily Target 165.61
Daily Target 266.46
Daily Target 366.95
Daily Target 467.8
Daily Target 568.29

Daily price and volume Uber Technologies

Date Closing Open Range Volume
Fri 19 July 2024 67.31 (1.58%) 66.78 66.10 - 67.44 0.7742 times
Thu 18 July 2024 66.26 (-3.44%) 69.00 65.81 - 69.34 1.3158 times
Wed 17 July 2024 68.62 (-7.64%) 73.38 68.56 - 73.41 1.6854 times
Tue 16 July 2024 74.30 (2.78%) 73.11 73.11 - 75.40 1.0595 times
Mon 15 July 2024 72.29 (-0.19%) 73.06 70.76 - 73.25 0.8124 times
Fri 12 July 2024 72.43 (-1.5%) 72.11 72.11 - 73.80 0.8875 times
Thu 11 July 2024 73.53 (6.15%) 69.51 68.85 - 73.65 1.6139 times
Wed 10 July 2024 69.27 (-2.87%) 71.50 68.38 - 71.50 0.8848 times
Tue 09 July 2024 71.32 (0.1%) 71.40 71.13 - 72.28 0.5294 times
Mon 08 July 2024 71.25 (0.27%) 71.31 70.75 - 71.78 0.4371 times
Fri 05 July 2024 71.06 (-0.34%) 70.99 70.39 - 71.42 0.3989 times

 Daily chart UberTechnologies

Weekly price and charts UberTechnologies

Strong weekly Stock price targets for UberTechnologies UBER are 61.77 and 71.36

Weekly Target 159.92
Weekly Target 263.61
Weekly Target 369.506666666667
Weekly Target 473.2
Weekly Target 579.1

Weekly price and volumes for Uber Technologies

Date Closing Open Range Volume
Fri 19 July 2024 67.31 (-7.07%) 73.06 65.81 - 75.40 1.5924 times
Fri 12 July 2024 72.43 (1.93%) 71.31 68.38 - 73.80 1.2274 times
Fri 05 July 2024 71.06 (-0.34%) 70.66 70.39 - 72.14 0.2466 times
Wed 03 July 2024 71.30 (-1.9%) 72.20 68.88 - 72.58 0.6072 times
Fri 28 June 2024 72.68 (3.52%) 69.83 69.75 - 73.26 1.2382 times
Fri 21 June 2024 70.21 (-0.17%) 70.60 69.23 - 71.21 0.7002 times
Tue 18 June 2024 70.33 (0.39%) 69.91 69.83 - 71.21 0.4137 times
Fri 14 June 2024 70.06 (1.08%) 69.28 66.56 - 73.60 1.4496 times
Fri 07 June 2024 69.31 (7.36%) 64.78 62.94 - 69.71 1.4815 times
Fri 31 May 2024 64.56 (0.47%) 64.61 62.91 - 65.41 1.0433 times
Fri 24 May 2024 64.26 (-2.15%) 65.64 63.25 - 66.09 1.4553 times

 weekly chart UberTechnologies

Monthly price and charts UberTechnologies

Strong monthly Stock price targets for UberTechnologies UBER are 61.77 and 71.36

Monthly Target 159.92
Monthly Target 263.61
Monthly Target 369.506666666667
Monthly Target 473.2
Monthly Target 579.1

Monthly price and volumes Uber Technologies

Date Closing Open Range Volume
Fri 19 July 2024 67.31 (-7.39%) 72.20 65.81 - 75.40 0.4698 times
Fri 28 June 2024 72.68 (12.58%) 64.78 62.94 - 73.60 0.6756 times
Fri 31 May 2024 64.56 (-2.58%) 66.04 62.91 - 73.82 1.0275 times
Tue 30 April 2024 66.27 (-13.92%) 77.00 66.07 - 78.85 0.877 times
Thu 28 March 2024 76.99 (-3.16%) 79.50 73.66 - 82.14 0.6332 times
Thu 29 February 2024 79.50 (21.8%) 66.12 65.59 - 81.87 1.1474 times
Wed 31 January 2024 65.27 (6.01%) 60.73 57.22 - 67.69 1.0597 times
Fri 29 December 2023 61.57 (9.21%) 56.67 56.25 - 63.53 2.1159 times
Thu 30 November 2023 56.38 (30.27%) 43.25 42.92 - 57.13 1.2363 times
Tue 31 October 2023 43.28 (-5.89%) 45.57 40.09 - 47.28 0.7575 times
Fri 29 September 2023 45.99 (-2.63%) 47.51 43.93 - 49.19 0.7523 times

 monthly chart UberTechnologies

Indicator Analysis of UberTechnologies

Tomorrow's movement Prediction of Uber Technologies UBER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uber Technologies UBER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Uber Technologies UBER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.41

Munafa value: 15 as on Fri 19 July 2024

Munafa value: 15 as on Fri 19 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 68, while middle bands are at 70 and 73

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UberTechnologies (UBER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UberTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UberTechnologies in short term and the sell signal is strong.

UberTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for UberTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UberTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.55 and UberTechnologies UBER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UberTechnologies UBER stock. Volume based technical analysis of UberTechnologies UBER stock is negative.

UberTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uber Technologies UBER

DMA (daily moving average) of Uber Technologies UBER

DMA period DMA value
5 day DMA 69.76
12 day DMA 70.75
20 day DMA 70.89
35 day DMA 70.12
50 day DMA 68.6
100 day DMA 71.61
150 day DMA 70.31
200 day DMA 65.76

EMA (exponential moving average) of Uber Technologies UBER

EMA period EMA current EMA prev EMA prev2
5 day EMA68.8969.6871.39
12 day EMA70.1270.6371.42
20 day EMA70.2870.5971.05
35 day EMA69.6269.7669.97
50 day EMA68.7368.7968.89

SMA (simple moving average) of Uber Technologies UBER

SMA period SMA current SMA prev SMA prev2
5 day SMA69.7670.7872.23
12 day SMA70.7571.0871.45
20 day SMA70.8971.0471.24
35 day SMA70.1270.0469.98
50 day SMA68.668.6168.61
100 day SMA71.6171.7371.86
150 day SMA70.3170.2770.24
200 day SMA65.7665.6665.55

Videos related to: UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top