ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UberTechnologies

Strong intraday Stock price targets for UberTechnologies are 68.85 and 71.69

Intraday Target 168.3
Intraday Target 269.39
Intraday Target 371.136666666667
Intraday Target 472.23
Intraday Target 573.98

Daily price and volume Uber Technologies

Date Closing Open Range Volume
Fri 10 April 2026 70.49 (-1.85%) 71.77 70.04 - 72.88 0.8315 times
Thu 09 April 2026 71.82 (-0.77%) 72.15 70.02 - 72.35 1.1546 times
Wed 08 April 2026 72.38 (0.91%) 75.00 72.07 - 75.43 1.5355 times
Tue 07 April 2026 71.73 (-0.64%) 71.85 71.11 - 72.56 0.5979 times
Mon 06 April 2026 72.19 (0.5%) 71.60 71.41 - 72.78 0.4787 times
Thu 02 April 2026 71.83 (0.18%) 70.41 69.78 - 71.97 0.9481 times
Wed 01 April 2026 71.70 (-0.32%) 72.50 70.81 - 72.90 0.8967 times
Tue 31 March 2026 71.93 (2.89%) 70.71 70.21 - 72.05 1.799 times
Mon 30 March 2026 69.91 (1.07%) 69.18 68.84 - 70.55 0.8569 times
Fri 27 March 2026 69.17 (-1.97%) 70.69 68.46 - 71.02 0.9011 times
Thu 26 March 2026 70.56 (-3.45%) 72.81 70.20 - 72.97 1.0729 times

 Daily chart UberTechnologies

Weekly price and charts UberTechnologies

Strong weekly Stock price targets for UberTechnologies UBER are 67.55 and 72.96

Weekly Target 166.57
Weekly Target 268.53
Weekly Target 371.98
Weekly Target 473.94
Weekly Target 577.39

Weekly price and volumes for Uber Technologies

Date Closing Open Range Volume
Fri 10 April 2026 70.49 (-1.87%) 71.60 70.02 - 75.43 0.5872 times
Thu 02 April 2026 71.83 (3.85%) 69.18 68.84 - 72.90 0.5747 times
Fri 27 March 2026 69.17 (-6.41%) 75.27 68.46 - 75.82 0.8319 times
Fri 20 March 2026 73.91 (0.79%) 74.00 73.04 - 79.23 0.8375 times
Fri 13 March 2026 73.33 (-2.4%) 74.00 71.94 - 75.85 1.1248 times
Fri 06 March 2026 75.13 (-0.38%) 73.50 73.15 - 78.25 1.4481 times
Fri 27 February 2026 75.42 (2.11%) 72.99 69.95 - 76.10 1.408 times
Fri 20 February 2026 73.86 (5.53%) 70.66 69.70 - 74.59 1.0789 times
Fri 13 February 2026 69.99 (0%) 71.06 69.02 - 71.42 0.3833 times
Fri 13 February 2026 69.99 (-6.34%) 74.76 69.02 - 75.05 1.7256 times
Fri 06 February 2026 74.73 (-6.65%) 79.30 71.88 - 81.89 2.0817 times

 weekly chart UberTechnologies

Monthly price and charts UberTechnologies

Strong monthly Stock price targets for UberTechnologies UBER are 67.31 and 72.96

Monthly Target 166.25
Monthly Target 268.37
Monthly Target 371.9
Monthly Target 474.02
Monthly Target 577.55

Monthly price and volumes Uber Technologies

Date Closing Open Range Volume
Fri 10 April 2026 70.49 (-2%) 72.50 69.78 - 75.43 0.1768 times
Tue 31 March 2026 71.93 (-4.63%) 73.50 68.46 - 79.23 0.9843 times
Fri 27 February 2026 75.42 (-5.78%) 79.30 69.02 - 81.89 1.4347 times
Fri 30 January 2026 80.05 (-2.01%) 82.04 79.42 - 88.24 0.8907 times
Wed 31 December 2025 81.69 (-6.68%) 86.99 78.31 - 92.78 1.08 times
Fri 28 November 2025 87.54 (-9.28%) 98.48 81.51 - 99.99 0.9669 times
Fri 31 October 2025 96.50 (-1.5%) 97.47 90.55 - 101.30 0.9261 times
Tue 30 September 2025 97.97 (4.5%) 92.26 88.84 - 101.99 1.2171 times
Fri 29 August 2025 93.75 (6.84%) 86.50 85.42 - 97.54 1.1938 times
Thu 31 July 2025 87.75 (-5.95%) 92.85 86.36 - 97.71 1.1295 times
Mon 30 June 2025 93.30 (10.86%) 84.48 81.86 - 94.38 1.3362 times

 monthly chart UberTechnologies

Yearly price and charts UberTechnologies

Strong yearly Stock price targets for UberTechnologies UBER are 59.59 and 79.37

Yearly Target 155.95
Yearly Target 263.22
Yearly Target 375.73
Yearly Target 483
Yearly Target 595.51

Yearly price and volumes Uber Technologies

Date Closing Open Range Volume
Fri 10 April 2026 70.49 (-13.71%) 82.04 68.46 - 88.24 0.2214 times
Wed 31 December 2025 81.69 (35.43%) 62.19 60.63 - 101.99 0.9691 times
Tue 31 December 2024 60.32 (-2.03%) 60.73 54.84 - 87.00 0.934 times
Fri 29 December 2023 61.57 (148.97%) 25.37 25.25 - 63.53 1.2255 times
Fri 30 December 2022 24.73 (-41.02%) 42.48 19.90 - 45.90 1.5178 times
Fri 31 December 2021 41.93 (-17.78%) 52.22 34.88 - 64.05 1.1738 times
Thu 31 December 2020 51.00 (71.49%) 29.94 13.71 - 56.02 1.3615 times
Tue 31 December 2019 29.74 (0%) 42.00 25.58 - 47.08 0.5969 times
Sun 12 April 2026 (0%) - 0 times

Indicator Analysis of UberTechnologies

Tomorrow's movement Prediction of Uber Technologies UBER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uber Technologies UBER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 69, while middle bands are at 71 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UberTechnologies (UBER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UberTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UberTechnologies in short term but the buy signal is initial and weak.

UberTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UberTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UberTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.42 and UberTechnologies UBER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UberTechnologies UBER stock. Volume based technical analysis of UberTechnologies UBER stock is negative.

UberTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uber Technologies UBER

DMA (daily moving average) of Uber Technologies UBER

DMA period DMA value
5 day DMA 71.72
12 day DMA 71.4
20 day DMA 72.61
35 day DMA 73.28
50 day DMA 73.64
100 day DMA 79.16
150 day DMA 84.57
200 day DMA 86.54

EMA (exponential moving average) of Uber Technologies UBER

EMA period EMA current EMA prev EMA prev2
5 day EMA71.4471.9271.97
12 day EMA71.8772.1272.18
20 day EMA72.472.672.68
35 day EMA73.2373.3973.48
50 day EMA74.0974.2474.34

SMA (simple moving average) of Uber Technologies UBER

SMA period SMA current SMA prev SMA prev2
5 day SMA71.7271.9971.97
12 day SMA71.471.5571.83
20 day SMA72.6172.8472.86
35 day SMA73.2873.3573.31
50 day SMA73.6473.8374.02
100 day SMA79.1679.3779.59
150 day SMA84.5784.7284.86
200 day SMA86.5486.6586.72

Videos related to: UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top