Munafa Stock Market Course + Intraday & FNO calls 
UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets UBER
- UBER Experts view
- Tomorrow's Movement UBER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UberTechnologies
Strong intraday Stock price targets for UberTechnologies are 69.11 and 72.55
| Intraday Target 1 | 68.48 |
| Intraday Target 2 | 69.74 |
| Intraday Target 3 | 71.916666666667 |
| Intraday Target 4 | 73.18 |
| Intraday Target 5 | 75.36 |
Daily price and volume Uber Technologies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 71.01 (-3.37%) | 73.76 | 70.65 - 74.09 | 1.1964 times | Tue 10 February 2026 | 73.49 (-0.57%) | 74.10 | 73.47 - 75.05 | 0.5686 times | Mon 09 February 2026 | 73.91 (-1.1%) | 74.76 | 73.51 - 74.82 | 0.7669 times | Fri 06 February 2026 | 74.73 (-0.64%) | 75.17 | 72.67 - 76.43 | 0.7083 times | Thu 05 February 2026 | 75.21 (1.75%) | 73.26 | 73.22 - 77.22 | 1.4116 times | Wed 04 February 2026 | 73.92 (-5.07%) | 75.63 | 71.88 - 77.71 | 2.6893 times | Tue 03 February 2026 | 77.87 (-3.7%) | 81.56 | 77.30 - 81.56 | 0.8658 times | Mon 02 February 2026 | 80.86 (1.01%) | 79.30 | 78.67 - 81.89 | 0.4732 times | Fri 30 January 2026 | 80.05 (-2.04%) | 81.02 | 79.42 - 82.10 | 0.5354 times | Thu 29 January 2026 | 81.72 (2.43%) | 79.95 | 79.86 - 82.08 | 0.7845 times | Wed 28 January 2026 | 79.78 (-1.8%) | 81.30 | 79.74 - 81.85 | 0.5596 times |
Weekly price and charts UberTechnologies
Strong weekly Stock price targets for UberTechnologies UBER are 68.63 and 73.03
| Weekly Target 1 | 67.84 |
| Weekly Target 2 | 69.42 |
| Weekly Target 3 | 72.236666666667 |
| Weekly Target 4 | 73.82 |
| Weekly Target 5 | 76.64 |
Weekly price and volumes for Uber Technologies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 71.01 (-4.98%) | 74.76 | 70.65 - 75.05 | 0.9095 times | Fri 06 February 2026 | 74.73 (-6.65%) | 79.30 | 71.88 - 81.89 | 2.2085 times | Fri 30 January 2026 | 80.05 (-2.73%) | 82.35 | 79.42 - 83.33 | 1.2358 times | Fri 23 January 2026 | 82.30 (-2.98%) | 83.06 | 81.47 - 85.61 | 0.7511 times | Fri 16 January 2026 | 84.83 (-0.69%) | 84.64 | 82.73 - 86.35 | 0.8517 times | Fri 09 January 2026 | 85.42 (3.09%) | 81.61 | 79.58 - 88.24 | 1.3584 times | Fri 02 January 2026 | 82.86 (1.62%) | 80.91 | 80.79 - 83.66 | 0.4604 times | Mon 29 December 2025 | 81.54 (0.34%) | 81.14 | 80.60 - 82.20 | 0.092 times | Fri 26 December 2025 | 81.26 (2.47%) | 79.93 | 79.61 - 82.25 | 0.4937 times | Fri 19 December 2025 | 79.30 (-6.83%) | 83.46 | 78.31 - 83.62 | 1.6389 times | Fri 12 December 2025 | 85.11 (-6.77%) | 90.77 | 82.72 - 92.78 | 1.8483 times |
Monthly price and charts UberTechnologies
Strong monthly Stock price targets for UberTechnologies UBER are 65.21 and 76.45
| Monthly Target 1 | 63.28 |
| Monthly Target 2 | 67.14 |
| Monthly Target 3 | 74.516666666667 |
| Monthly Target 4 | 78.38 |
| Monthly Target 5 | 85.76 |
Monthly price and volumes Uber Technologies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 71.01 (-11.29%) | 79.30 | 70.65 - 81.89 | 0.5721 times | Fri 30 January 2026 | 80.05 (-2.01%) | 82.04 | 79.42 - 88.24 | 0.8069 times | Wed 31 December 2025 | 81.69 (-6.68%) | 86.99 | 78.31 - 92.78 | 0.9784 times | Fri 28 November 2025 | 87.54 (-9.28%) | 98.48 | 81.51 - 99.99 | 0.876 times | Fri 31 October 2025 | 96.50 (-1.5%) | 97.47 | 90.55 - 101.30 | 0.839 times | Tue 30 September 2025 | 97.97 (4.5%) | 92.26 | 88.84 - 101.99 | 1.1026 times | Fri 29 August 2025 | 93.75 (6.84%) | 86.50 | 85.42 - 97.54 | 1.0815 times | Thu 31 July 2025 | 87.75 (-5.95%) | 92.85 | 86.36 - 97.71 | 1.0233 times | Mon 30 June 2025 | 93.30 (10.86%) | 84.48 | 81.86 - 94.38 | 1.2105 times | Fri 30 May 2025 | 84.16 (3.89%) | 81.00 | 80.12 - 93.60 | 1.5098 times | Wed 30 April 2025 | 81.01 (11.19%) | 72.60 | 60.63 - 81.22 | 1.085 times |
Yearly price and charts UberTechnologies
Strong yearly Stock price targets for UberTechnologies UBER are 62.04 and 79.63
| Yearly Target 1 | 59.04 |
| Yearly Target 2 | 65.03 |
| Yearly Target 3 | 76.633333333333 |
| Yearly Target 4 | 82.62 |
| Yearly Target 5 | 94.22 |
Yearly price and volumes Uber Technologies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 71.01 (-13.07%) | 82.04 | 70.65 - 88.24 | 0.0982 times | Wed 31 December 2025 | 81.69 (35.43%) | 62.19 | 60.63 - 101.99 | 0.9845 times | Tue 31 December 2024 | 60.32 (-2.03%) | 60.73 | 54.84 - 87.00 | 0.9488 times | Fri 29 December 2023 | 61.57 (148.97%) | 25.37 | 25.25 - 63.53 | 1.2449 times | Fri 30 December 2022 | 24.73 (-41.02%) | 42.48 | 19.90 - 45.90 | 1.5419 times | Fri 31 December 2021 | 41.93 (-17.78%) | 52.22 | 34.88 - 64.05 | 1.1924 times | Thu 31 December 2020 | 51.00 (71.49%) | 29.94 | 13.71 - 56.02 | 1.3831 times | Tue 31 December 2019 | 29.74 (0%) | 42.00 | 25.58 - 47.08 | 0.6064 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UberTechnologies
Tomorrow's movement Prediction of Uber Technologies UBER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uber Technologies UBER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 5 points
Upper Bollinger band is at 89 and lower is at 72, while middle bands are at 76 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UberTechnologies (UBER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UberTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UberTechnologies in short term and the sell signal is strong.
UberTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UberTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UberTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.4 and UberTechnologies UBER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UberTechnologies UBER stock. Volume based technical analysis of UberTechnologies UBER stock is negative.
UberTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uber Technologies UBER
DMA (daily moving average) of Uber Technologies UBER
| DMA period | DMA value |
| 5 day DMA | 73.67 |
| 12 day DMA | 76.98 |
| 20 day DMA | 79.62 |
| 35 day DMA | 81.15 |
| 50 day DMA | 82.49 |
| 100 day DMA | 88.17 |
| 150 day DMA | 89.68 |
| 200 day DMA | 89.08 |
EMA (exponential moving average) of Uber Technologies UBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.55 | 74.82 | 75.48 |
| 12 day EMA | 76.3 | 77.26 | 77.95 |
| 20 day EMA | 78.25 | 79.01 | 79.59 |
| 35 day EMA | 80.25 | 80.79 | 81.22 |
| 50 day EMA | 81.79 | 82.23 | 82.59 |
SMA (simple moving average) of Uber Technologies UBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.67 | 74.25 | 75.13 |
| 12 day SMA | 76.98 | 77.9 | 78.63 |
| 20 day SMA | 79.62 | 80.34 | 80.9 |
| 35 day SMA | 81.15 | 81.39 | 81.56 |
| 50 day SMA | 82.49 | 82.82 | 83.07 |
| 100 day SMA | 88.17 | 88.41 | 88.6 |
| 150 day SMA | 89.68 | 89.85 | 90.01 |
| 200 day SMA | 89.08 | 89.12 | 89.12 |
Videos related to: UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
