ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UberTechnologies

Strong intraday Stock price targets for UberTechnologies are 72.75 and 77.68

Intraday Target 168.71
Intraday Target 271.86
Intraday Target 373.64
Intraday Target 476.79
Intraday Target 578.57

Daily price and volume Uber Technologies

Date Closing Open Range Volume
Fri 07 August 2026 75.01 (6.43%) 70.56 70.49 - 75.42 1.3143 times
Thu 06 August 2026 70.48 (3.37%) 68.63 68.17 - 71.37 1.515 times
Wed 05 August 2026 68.18 (-5.33%) 73.00 66.74 - 74.80 2.1384 times
Tue 04 August 2026 72.02 (0.57%) 71.88 71.14 - 72.29 0.7245 times
Mon 03 August 2026 71.61 (1.76%) 71.23 71.02 - 71.95 0.7569 times
Fri 31 July 2026 70.37 (0%) 70.88 69.50 - 70.88 0.4197 times
Thu 30 July 2026 70.37 (-1.17%) 70.60 68.69 - 70.60 0.8288 times
Wed 29 July 2026 71.20 (0.68%) 70.88 69.66 - 71.79 0.4487 times
Tue 28 July 2026 70.72 (3.76%) 68.30 68.15 - 70.90 0.7711 times
Mon 27 July 2026 68.16 (3.37%) 67.05 65.41 - 68.34 1.0827 times
Fri 24 July 2026 65.94 (-4.32%) 69.38 65.56 - 70.07 1.1387 times

 Daily chart UberTechnologies

Weekly price and charts UberTechnologies

Strong weekly Stock price targets for UberTechnologies UBER are 70.88 and 79.56

Weekly Target 163.71
Weekly Target 269.36
Weekly Target 372.39
Weekly Target 478.04
Weekly Target 581.07

Weekly price and volumes for Uber Technologies

Date Closing Open Range Volume
Fri 07 August 2026 75.01 (6.59%) 71.23 66.74 - 75.42 1.6788 times
Fri 31 July 2026 70.37 (6.72%) 67.05 65.41 - 71.79 0.9244 times
Fri 24 July 2026 65.94 (-9.02%) 72.50 65.56 - 73.41 0.9171 times
Fri 17 July 2026 72.48 (-2.79%) 75.07 71.24 - 76.30 0.8669 times
Fri 10 July 2026 74.56 (0.17%) 74.75 71.86 - 76.21 0.6308 times
Thu 02 July 2026 74.43 (-2.13%) 76.00 71.66 - 77.76 0.8111 times
Fri 26 June 2026 76.05 (6.13%) 71.25 69.57 - 76.39 1.2348 times
Thu 18 June 2026 71.66 (4.08%) 69.69 69.52 - 74.29 0.8397 times
Fri 12 June 2026 68.85 (-2.64%) 70.70 67.19 - 71.45 1.1982 times
Fri 05 June 2026 70.72 (0.41%) 71.30 70.31 - 74.56 0.8984 times
Fri 29 May 2026 70.43 (-1.95%) 72.35 69.58 - 72.64 0.9293 times

 weekly chart UberTechnologies

Monthly price and charts UberTechnologies

Strong monthly Stock price targets for UberTechnologies UBER are 70.88 and 79.56

Monthly Target 163.71
Monthly Target 269.36
Monthly Target 372.39
Monthly Target 478.04
Monthly Target 581.07

Monthly price and volumes Uber Technologies

Date Closing Open Range Volume
Fri 07 August 2026 75.01 (6.59%) 71.23 66.74 - 75.42 0.385 times
Fri 31 July 2026 70.37 (-2.41%) 72.21 65.41 - 76.30 0.8263 times
Tue 30 June 2026 72.11 (2.39%) 71.30 67.19 - 77.76 1.0823 times
Fri 29 May 2026 70.43 (-5.6%) 75.11 69.58 - 80.83 0.9892 times
Thu 30 April 2026 74.61 (3.73%) 72.50 69.78 - 78.76 0.8153 times
Tue 31 March 2026 71.93 (-4.63%) 73.50 68.46 - 79.23 1.1054 times
Fri 27 February 2026 75.42 (-5.78%) 79.30 69.02 - 81.89 1.5186 times
Fri 30 January 2026 80.05 (-2.01%) 82.04 79.42 - 88.24 1.0002 times
Wed 31 December 2025 81.69 (-6.68%) 86.99 78.31 - 92.78 1.1919 times
Fri 28 November 2025 87.54 (-9.28%) 98.48 81.51 - 99.99 1.0858 times
Fri 31 October 2025 96.50 (-1.5%) 97.47 90.55 - 101.30 0.9865 times

 monthly chart UberTechnologies

Yearly price and charts UberTechnologies

Strong yearly Stock price targets for UberTechnologies UBER are 58.8 and 81.63

Yearly Target 153.39
Yearly Target 264.2
Yearly Target 376.22
Yearly Target 487.03
Yearly Target 599.05

Yearly price and volumes Uber Technologies

Date Closing Open Range Volume
Fri 07 August 2026 75.01 (-8.18%) 82.04 65.41 - 88.24 0.4322 times
Wed 31 December 2025 81.69 (35.43%) 62.19 60.63 - 101.99 0.9382 times
Tue 31 December 2024 60.32 (-2.03%) 60.73 54.84 - 87.00 0.9091 times
Fri 29 December 2023 61.57 (148.97%) 25.37 25.25 - 63.53 1.1888 times
Fri 30 December 2022 24.73 (-41.02%) 42.48 19.90 - 45.90 1.4526 times
Fri 31 December 2021 41.93 (-17.78%) 52.22 34.88 - 64.05 1.1407 times
Thu 31 December 2020 51.00 (71.49%) 29.94 13.71 - 56.02 1.3477 times
Tue 31 December 2019 29.74 (0%) 42.00 25.58 - 47.08 0.5908 times
Mon 10 August 2026 (0%) - 0 times

Indicator Analysis of UberTechnologies

Tomorrow's movement Prediction of Uber Technologies UBER appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 71.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uber Technologies UBER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Uber Technologies UBER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Uber Technologies UBER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.27

Munafa value: 70 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 72 and price is deviating by 3 points

Upper Bollinger band is at 76 and lower is at 67, while middle bands are at 69 and 74

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UberTechnologies (UBER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UberTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UberTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UberTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UberTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UberTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.57 and UberTechnologies UBER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UberTechnologies UBER stock. Volume based technical analysis of UberTechnologies UBER stock is negative.

UberTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uber Technologies UBER

DMA (daily moving average) of Uber Technologies UBER

DMA period DMA value
5 day DMA 71.46
12 day DMA 70.25
20 day DMA 71.13
35 day DMA 72.04
50 day DMA 71.75
100 day DMA 72.89
150 day DMA 74.57
200 day DMA 78.12

EMA (exponential moving average) of Uber Technologies UBER

EMA period EMA current EMA prev EMA prev2
5 day EMA71.8470.2670.15
12 day EMA71.270.5170.52
20 day EMA71.2970.970.94
35 day EMA71.3871.1771.21
50 day EMA71.7671.6371.68

SMA (simple moving average) of Uber Technologies UBER

SMA period SMA current SMA prev SMA prev2
5 day SMA71.4670.5370.51
12 day SMA70.2569.8669.95
20 day SMA71.1371.1171.3
35 day SMA72.0471.9272
50 day SMA71.7571.6671.66
100 day SMA72.8972.8772.9
150 day SMA74.5774.6174.68
200 day SMA78.1278.2278.34

Videos related to: UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top