UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets UBER
- UBER Experts view
- Tomorrow's Movement UBER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UberTechnologies
Strong intraday Stock price targets for UberTechnologies are 83.85 and 85.78
| Intraday Target 1 | 83.43 |
| Intraday Target 2 | 84.27 |
| Intraday Target 3 | 85.36 |
| Intraday Target 4 | 86.2 |
| Intraday Target 5 | 87.29 |
Daily price and volume Uber Technologies
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 85.11 (-0.39%) | 85.50 | 84.52 - 86.45 | 0.873 times | Thu 11 December 2025 | 85.44 (1.52%) | 84.06 | 83.34 - 85.75 | 1.2573 times | Wed 10 December 2025 | 84.16 (-5.51%) | 88.64 | 82.72 - 88.75 | 2.7574 times | Tue 09 December 2025 | 89.07 (-3.78%) | 91.81 | 88.91 - 92.01 | 0.921 times | Mon 08 December 2025 | 92.57 (1.4%) | 90.77 | 90.77 - 92.78 | 0.6798 times | Fri 05 December 2025 | 91.29 (0.34%) | 90.95 | 90.46 - 92.75 | 0.3945 times | Thu 04 December 2025 | 90.98 (0.33%) | 90.84 | 89.45 - 91.06 | 0.4454 times | Wed 03 December 2025 | 90.68 (3.54%) | 89.85 | 88.95 - 91.38 | 1.149 times | Tue 02 December 2025 | 87.58 (1.17%) | 86.75 | 85.63 - 88.44 | 0.5792 times | Mon 01 December 2025 | 86.57 (-1.11%) | 86.99 | 85.48 - 87.61 | 0.9433 times | Fri 28 November 2025 | 87.54 (2.14%) | 86.51 | 86.24 - 87.62 | 0.4884 times |
Weekly price and charts UberTechnologies
Strong weekly Stock price targets for UberTechnologies UBER are 78.89 and 88.95
| Weekly Target 1 | 76.81 |
| Weekly Target 2 | 80.96 |
| Weekly Target 3 | 86.87 |
| Weekly Target 4 | 91.02 |
| Weekly Target 5 | 96.93 |
Weekly price and volumes for Uber Technologies
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 85.11 (-6.77%) | 90.77 | 82.72 - 92.78 | 1.7513 times | Fri 05 December 2025 | 91.29 (4.28%) | 86.99 | 85.48 - 92.75 | 0.9478 times | Fri 28 November 2025 | 87.54 (4.38%) | 84.40 | 82.39 - 87.62 | 0.6686 times | Fri 21 November 2025 | 83.87 (-8.46%) | 91.31 | 81.51 - 92.92 | 1.7796 times | Fri 14 November 2025 | 91.62 (-0.42%) | 92.99 | 89.62 - 95.18 | 0.8546 times | Fri 07 November 2025 | 92.01 (-4.65%) | 98.48 | 90.08 - 99.99 | 1.221 times | Fri 31 October 2025 | 96.50 (0%) | 97.46 | 96.15 - 98.45 | 0.2229 times | Fri 31 October 2025 | 96.50 (2.57%) | 94.91 | 94.53 - 98.45 | 1.0509 times | Fri 24 October 2025 | 94.08 (1.87%) | 92.94 | 91.42 - 95.70 | 0.6303 times | Fri 17 October 2025 | 92.35 (-1.12%) | 95.00 | 90.55 - 96.99 | 0.8731 times | Fri 10 October 2025 | 93.40 (-3.39%) | 96.99 | 93.33 - 101.30 | 1.0165 times |
Monthly price and charts UberTechnologies
Strong monthly Stock price targets for UberTechnologies UBER are 78.89 and 88.95
| Monthly Target 1 | 76.81 |
| Monthly Target 2 | 80.96 |
| Monthly Target 3 | 86.87 |
| Monthly Target 4 | 91.02 |
| Monthly Target 5 | 96.93 |
Monthly price and volumes Uber Technologies
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 85.11 (-2.78%) | 86.99 | 82.72 - 92.78 | 0.5124 times | Fri 28 November 2025 | 87.54 (-9.28%) | 98.48 | 81.51 - 99.99 | 0.8587 times | Fri 31 October 2025 | 96.50 (-1.5%) | 97.47 | 90.55 - 101.30 | 0.8225 times | Tue 30 September 2025 | 97.97 (4.5%) | 92.26 | 88.84 - 101.99 | 1.0809 times | Fri 29 August 2025 | 93.75 (6.84%) | 86.50 | 85.42 - 97.54 | 1.0602 times | Thu 31 July 2025 | 87.75 (-5.95%) | 92.85 | 86.36 - 97.71 | 1.0031 times | Mon 30 June 2025 | 93.30 (10.86%) | 84.48 | 81.86 - 94.38 | 1.1867 times | Fri 30 May 2025 | 84.16 (3.89%) | 81.00 | 80.12 - 93.60 | 1.4801 times | Wed 30 April 2025 | 81.01 (11.19%) | 72.60 | 60.63 - 81.22 | 1.0637 times | Mon 31 March 2025 | 72.86 (-4.14%) | 77.06 | 69.36 - 77.74 | 0.9317 times | Fri 28 February 2025 | 76.01 (13.7%) | 65.30 | 63.50 - 82.10 | 1.5755 times |
Yearly price and charts UberTechnologies
Strong yearly Stock price targets for UberTechnologies UBER are 72.87 and 114.23
| Yearly Target 1 | 41.22 |
| Yearly Target 2 | 63.16 |
| Yearly Target 3 | 82.576666666667 |
| Yearly Target 4 | 104.52 |
| Yearly Target 5 | 123.94 |
Yearly price and volumes Uber Technologies
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 85.11 (41.1%) | 62.19 | 60.63 - 101.99 | 0.8468 times | Tue 31 December 2024 | 60.32 (-2.03%) | 60.73 | 54.84 - 87.00 | 0.844 times | Fri 29 December 2023 | 61.57 (148.97%) | 25.37 | 25.25 - 63.53 | 1.1073 times | Fri 30 December 2022 | 24.73 (-41.02%) | 42.48 | 19.90 - 45.90 | 1.3715 times | Fri 31 December 2021 | 41.93 (-17.78%) | 52.22 | 34.88 - 64.05 | 1.0606 times | Thu 31 December 2020 | 51.00 (71.49%) | 29.94 | 13.71 - 56.02 | 1.2303 times | Tue 31 December 2019 | 29.74 (0%) | 42.00 | 25.58 - 47.08 | 0.5394 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UberTechnologies
Tomorrow's movement Prediction of Uber Technologies UBER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uber Technologies UBER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uber Technologies UBER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Uber Technologies UBER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.39
Munafa value: 11 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 4 points
Upper Bollinger band is at 95 and lower is at 82, while middle bands are at 85 and 91
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UberTechnologies (UBER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UberTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UberTechnologies in short term and the sell signal is strong.
UberTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for UberTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UberTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.19 and UberTechnologies UBER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UberTechnologies UBER stock. Volume based technical analysis of UberTechnologies UBER stock is negative.
UberTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uber Technologies UBER
DMA (daily moving average) of Uber Technologies UBER
| DMA period | DMA value |
| 5 day DMA | 87.27 |
| 12 day DMA | 88.06 |
| 20 day DMA | 87.77 |
| 35 day DMA | 90.61 |
| 50 day DMA | 91.91 |
| 100 day DMA | 92.88 |
| 150 day DMA | 91.71 |
| 200 day DMA | 87.45 |
EMA (exponential moving average) of Uber Technologies UBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.54 | 87.25 | 88.16 |
| 12 day EMA | 87.65 | 88.11 | 88.59 |
| 20 day EMA | 88.5 | 88.86 | 89.22 |
| 35 day EMA | 90.06 | 90.35 | 90.64 |
| 50 day EMA | 91.9 | 92.18 | 92.46 |
SMA (simple moving average) of Uber Technologies UBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.27 | 88.51 | 89.61 |
| 12 day SMA | 88.06 | 87.94 | 87.79 |
| 20 day SMA | 87.77 | 88.1 | 88.51 |
| 35 day SMA | 90.61 | 90.88 | 91.07 |
| 50 day SMA | 91.91 | 92.14 | 92.36 |
| 100 day SMA | 92.88 | 92.93 | 92.99 |
| 150 day SMA | 91.71 | 91.69 | 91.68 |
| 200 day SMA | 87.45 | 87.41 | 87.36 |


