Munafa Stock Market Course + Intraday & FNO calls 
UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets UBER
- UBER Experts view
- Tomorrow's Movement UBER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UberTechnologies
Strong intraday Stock price targets for UberTechnologies are 83.92 and 85.92
| Intraday Target 1 | 82.28 |
| Intraday Target 2 | 83.55 |
| Intraday Target 3 | 84.276666666667 |
| Intraday Target 4 | 85.55 |
| Intraday Target 5 | 86.28 |
Daily price and volume Uber Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 84.83 (0.52%) | 84.50 | 83.00 - 85.00 | 0.7996 times | Thu 15 January 2026 | 84.39 (-0.31%) | 84.94 | 82.73 - 86.35 | 0.8226 times | Wed 14 January 2026 | 84.65 (-0.87%) | 85.37 | 83.50 - 85.99 | 1.0766 times | Tue 13 January 2026 | 85.39 (0.86%) | 84.75 | 83.70 - 85.94 | 0.585 times | Mon 12 January 2026 | 84.66 (-0.89%) | 84.64 | 83.77 - 85.48 | 0.5697 times | Fri 09 January 2026 | 85.42 (-2.46%) | 87.56 | 84.88 - 88.00 | 0.6788 times | Thu 08 January 2026 | 87.57 (1.6%) | 86.11 | 85.35 - 88.24 | 0.7049 times | Wed 07 January 2026 | 86.19 (0.77%) | 86.24 | 85.66 - 87.74 | 1.7556 times | Tue 06 January 2026 | 85.53 (5.93%) | 81.02 | 80.80 - 85.65 | 1.3388 times | Mon 05 January 2026 | 80.74 (-2.56%) | 81.61 | 79.58 - 82.84 | 1.6684 times | Fri 02 January 2026 | 82.86 (1.43%) | 82.04 | 81.47 - 83.66 | 0.9089 times |
Weekly price and charts UberTechnologies
Strong weekly Stock price targets for UberTechnologies UBER are 83.78 and 87.4
| Weekly Target 1 | 81.02 |
| Weekly Target 2 | 82.92 |
| Weekly Target 3 | 84.636666666667 |
| Weekly Target 4 | 86.54 |
| Weekly Target 5 | 88.26 |
Weekly price and volumes for Uber Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 84.83 (-0.69%) | 84.64 | 82.73 - 86.35 | 0.8247 times | Fri 09 January 2026 | 85.42 (3.09%) | 81.61 | 79.58 - 88.24 | 1.3154 times | Fri 02 January 2026 | 82.86 (1.62%) | 80.91 | 80.79 - 83.66 | 0.4458 times | Mon 29 December 2025 | 81.54 (0.34%) | 81.14 | 80.60 - 82.20 | 0.0891 times | Fri 26 December 2025 | 81.26 (2.47%) | 79.93 | 79.61 - 82.25 | 0.4781 times | Fri 19 December 2025 | 79.30 (-6.83%) | 83.46 | 78.31 - 83.62 | 1.5869 times | Fri 12 December 2025 | 85.11 (-6.77%) | 90.77 | 82.72 - 92.78 | 1.7897 times | Fri 05 December 2025 | 91.29 (4.28%) | 86.99 | 85.48 - 92.75 | 0.9685 times | Fri 28 November 2025 | 87.54 (4.38%) | 84.40 | 82.39 - 87.62 | 0.6832 times | Fri 21 November 2025 | 83.87 (-8.46%) | 91.31 | 81.51 - 92.92 | 1.8186 times | Fri 14 November 2025 | 91.62 (-0.42%) | 92.99 | 89.62 - 95.18 | 0.8733 times |
Monthly price and charts UberTechnologies
Strong monthly Stock price targets for UberTechnologies UBER are 82.21 and 90.87
| Monthly Target 1 | 75.56 |
| Monthly Target 2 | 80.19 |
| Monthly Target 3 | 84.216666666667 |
| Monthly Target 4 | 88.85 |
| Monthly Target 5 | 92.88 |
Monthly price and volumes Uber Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 84.83 (3.84%) | 82.04 | 79.58 - 88.24 | 0.4359 times | Wed 31 December 2025 | 81.69 (-6.68%) | 86.99 | 78.31 - 92.78 | 0.9641 times | Fri 28 November 2025 | 87.54 (-9.28%) | 98.48 | 81.51 - 99.99 | 0.8632 times | Fri 31 October 2025 | 96.50 (-1.5%) | 97.47 | 90.55 - 101.30 | 0.8267 times | Tue 30 September 2025 | 97.97 (4.5%) | 92.26 | 88.84 - 101.99 | 1.0865 times | Fri 29 August 2025 | 93.75 (6.84%) | 86.50 | 85.42 - 97.54 | 1.0657 times | Thu 31 July 2025 | 87.75 (-5.95%) | 92.85 | 86.36 - 97.71 | 1.0083 times | Mon 30 June 2025 | 93.30 (10.86%) | 84.48 | 81.86 - 94.38 | 1.1928 times | Fri 30 May 2025 | 84.16 (3.89%) | 81.00 | 80.12 - 93.60 | 1.4877 times | Wed 30 April 2025 | 81.01 (11.19%) | 72.60 | 60.63 - 81.22 | 1.0691 times | Mon 31 March 2025 | 72.86 (-4.14%) | 77.06 | 69.36 - 77.74 | 0.9364 times |
Yearly price and charts UberTechnologies
Strong yearly Stock price targets for UberTechnologies UBER are 82.21 and 90.87
| Yearly Target 1 | 75.56 |
| Yearly Target 2 | 80.19 |
| Yearly Target 3 | 84.216666666667 |
| Yearly Target 4 | 88.85 |
| Yearly Target 5 | 92.88 |
Yearly price and volumes Uber Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 84.83 (3.84%) | 82.04 | 79.58 - 88.24 | 0.0318 times | Wed 31 December 2025 | 81.69 (35.43%) | 62.19 | 60.63 - 101.99 | 0.9927 times | Tue 31 December 2024 | 60.32 (-2.03%) | 60.73 | 54.84 - 87.00 | 0.9567 times | Fri 29 December 2023 | 61.57 (148.97%) | 25.37 | 25.25 - 63.53 | 1.2553 times | Fri 30 December 2022 | 24.73 (-41.02%) | 42.48 | 19.90 - 45.90 | 1.5548 times | Fri 31 December 2021 | 41.93 (-17.78%) | 52.22 | 34.88 - 64.05 | 1.2024 times | Thu 31 December 2020 | 51.00 (71.49%) | 29.94 | 13.71 - 56.02 | 1.3947 times | Tue 31 December 2019 | 29.74 (0%) | 42.00 | 25.58 - 47.08 | 0.6115 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UberTechnologies
Tomorrow's movement Prediction of Uber Technologies UBER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uber Technologies UBER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 79, while middle bands are at 81 and 86
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UberTechnologies (UBER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UberTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UberTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UberTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UberTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UberTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.68 and UberTechnologies UBER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UberTechnologies UBER stock. Volume based technical analysis of UberTechnologies UBER stock is negative.
UberTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uber Technologies UBER
DMA (daily moving average) of Uber Technologies UBER
| DMA period | DMA value |
| 5 day DMA | 84.78 |
| 12 day DMA | 84.49 |
| 20 day DMA | 83.03 |
| 35 day DMA | 84.55 |
| 50 day DMA | 86.16 |
| 100 day DMA | 90.85 |
| 150 day DMA | 90.99 |
| 200 day DMA | 88.49 |
EMA (exponential moving average) of Uber Technologies UBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.8 | 84.79 | 84.99 |
| 12 day EMA | 84.43 | 84.36 | 84.36 |
| 20 day EMA | 84.37 | 84.32 | 84.31 |
| 35 day EMA | 85.45 | 85.49 | 85.56 |
| 50 day EMA | 86.83 | 86.91 | 87.01 |
SMA (simple moving average) of Uber Technologies UBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.78 | 84.9 | 85.54 |
| 12 day SMA | 84.49 | 84.22 | 83.98 |
| 20 day SMA | 83.03 | 82.75 | 82.57 |
| 35 day SMA | 84.55 | 84.52 | 84.49 |
| 50 day SMA | 86.16 | 86.35 | 86.6 |
| 100 day SMA | 90.85 | 90.96 | 91.07 |
| 150 day SMA | 90.99 | 91.01 | 91.02 |
| 200 day SMA | 88.49 | 88.44 | 88.38 |
Videos related to: UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
