ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UberTechnologies

Strong intraday Stock price targets for UberTechnologies are 83.85 and 85.78

Intraday Target 183.43
Intraday Target 284.27
Intraday Target 385.36
Intraday Target 486.2
Intraday Target 587.29

Daily price and volume Uber Technologies

Date Closing Open Range Volume
Fri 12 December 2025 85.11 (-0.39%) 85.50 84.52 - 86.45 0.873 times
Thu 11 December 2025 85.44 (1.52%) 84.06 83.34 - 85.75 1.2573 times
Wed 10 December 2025 84.16 (-5.51%) 88.64 82.72 - 88.75 2.7574 times
Tue 09 December 2025 89.07 (-3.78%) 91.81 88.91 - 92.01 0.921 times
Mon 08 December 2025 92.57 (1.4%) 90.77 90.77 - 92.78 0.6798 times
Fri 05 December 2025 91.29 (0.34%) 90.95 90.46 - 92.75 0.3945 times
Thu 04 December 2025 90.98 (0.33%) 90.84 89.45 - 91.06 0.4454 times
Wed 03 December 2025 90.68 (3.54%) 89.85 88.95 - 91.38 1.149 times
Tue 02 December 2025 87.58 (1.17%) 86.75 85.63 - 88.44 0.5792 times
Mon 01 December 2025 86.57 (-1.11%) 86.99 85.48 - 87.61 0.9433 times
Fri 28 November 2025 87.54 (2.14%) 86.51 86.24 - 87.62 0.4884 times

 Daily chart UberTechnologies

Weekly price and charts UberTechnologies

Strong weekly Stock price targets for UberTechnologies UBER are 78.89 and 88.95

Weekly Target 176.81
Weekly Target 280.96
Weekly Target 386.87
Weekly Target 491.02
Weekly Target 596.93

Weekly price and volumes for Uber Technologies

Date Closing Open Range Volume
Fri 12 December 2025 85.11 (-6.77%) 90.77 82.72 - 92.78 1.7513 times
Fri 05 December 2025 91.29 (4.28%) 86.99 85.48 - 92.75 0.9478 times
Fri 28 November 2025 87.54 (4.38%) 84.40 82.39 - 87.62 0.6686 times
Fri 21 November 2025 83.87 (-8.46%) 91.31 81.51 - 92.92 1.7796 times
Fri 14 November 2025 91.62 (-0.42%) 92.99 89.62 - 95.18 0.8546 times
Fri 07 November 2025 92.01 (-4.65%) 98.48 90.08 - 99.99 1.221 times
Fri 31 October 2025 96.50 (0%) 97.46 96.15 - 98.45 0.2229 times
Fri 31 October 2025 96.50 (2.57%) 94.91 94.53 - 98.45 1.0509 times
Fri 24 October 2025 94.08 (1.87%) 92.94 91.42 - 95.70 0.6303 times
Fri 17 October 2025 92.35 (-1.12%) 95.00 90.55 - 96.99 0.8731 times
Fri 10 October 2025 93.40 (-3.39%) 96.99 93.33 - 101.30 1.0165 times

 weekly chart UberTechnologies

Monthly price and charts UberTechnologies

Strong monthly Stock price targets for UberTechnologies UBER are 78.89 and 88.95

Monthly Target 176.81
Monthly Target 280.96
Monthly Target 386.87
Monthly Target 491.02
Monthly Target 596.93

Monthly price and volumes Uber Technologies

Date Closing Open Range Volume
Fri 12 December 2025 85.11 (-2.78%) 86.99 82.72 - 92.78 0.5124 times
Fri 28 November 2025 87.54 (-9.28%) 98.48 81.51 - 99.99 0.8587 times
Fri 31 October 2025 96.50 (-1.5%) 97.47 90.55 - 101.30 0.8225 times
Tue 30 September 2025 97.97 (4.5%) 92.26 88.84 - 101.99 1.0809 times
Fri 29 August 2025 93.75 (6.84%) 86.50 85.42 - 97.54 1.0602 times
Thu 31 July 2025 87.75 (-5.95%) 92.85 86.36 - 97.71 1.0031 times
Mon 30 June 2025 93.30 (10.86%) 84.48 81.86 - 94.38 1.1867 times
Fri 30 May 2025 84.16 (3.89%) 81.00 80.12 - 93.60 1.4801 times
Wed 30 April 2025 81.01 (11.19%) 72.60 60.63 - 81.22 1.0637 times
Mon 31 March 2025 72.86 (-4.14%) 77.06 69.36 - 77.74 0.9317 times
Fri 28 February 2025 76.01 (13.7%) 65.30 63.50 - 82.10 1.5755 times

 monthly chart UberTechnologies

Yearly price and charts UberTechnologies

Strong yearly Stock price targets for UberTechnologies UBER are 72.87 and 114.23

Yearly Target 141.22
Yearly Target 263.16
Yearly Target 382.576666666667
Yearly Target 4104.52
Yearly Target 5123.94

Yearly price and volumes Uber Technologies

Date Closing Open Range Volume
Fri 12 December 2025 85.11 (41.1%) 62.19 60.63 - 101.99 0.8468 times
Tue 31 December 2024 60.32 (-2.03%) 60.73 54.84 - 87.00 0.844 times
Fri 29 December 2023 61.57 (148.97%) 25.37 25.25 - 63.53 1.1073 times
Fri 30 December 2022 24.73 (-41.02%) 42.48 19.90 - 45.90 1.3715 times
Fri 31 December 2021 41.93 (-17.78%) 52.22 34.88 - 64.05 1.0606 times
Thu 31 December 2020 51.00 (71.49%) 29.94 13.71 - 56.02 1.2303 times
Tue 31 December 2019 29.74 (0%) 42.00 25.58 - 47.08 0.5394 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of UberTechnologies

Tomorrow's movement Prediction of Uber Technologies UBER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 87.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uber Technologies UBER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Uber Technologies UBER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Uber Technologies UBER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.39

Munafa value: 11 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 4 points

Upper Bollinger band is at 95 and lower is at 82, while middle bands are at 85 and 91

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UberTechnologies (UBER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UberTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UberTechnologies in short term and the sell signal is strong.

UberTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for UberTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UberTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.19 and UberTechnologies UBER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UberTechnologies UBER stock. Volume based technical analysis of UberTechnologies UBER stock is negative.

UberTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uber Technologies UBER

DMA (daily moving average) of Uber Technologies UBER

DMA period DMA value
5 day DMA 87.27
12 day DMA 88.06
20 day DMA 87.77
35 day DMA 90.61
50 day DMA 91.91
100 day DMA 92.88
150 day DMA 91.71
200 day DMA 87.45

EMA (exponential moving average) of Uber Technologies UBER

EMA period EMA current EMA prev EMA prev2
5 day EMA86.5487.2588.16
12 day EMA87.6588.1188.59
20 day EMA88.588.8689.22
35 day EMA90.0690.3590.64
50 day EMA91.992.1892.46

SMA (simple moving average) of Uber Technologies UBER

SMA period SMA current SMA prev SMA prev2
5 day SMA87.2788.5189.61
12 day SMA88.0687.9487.79
20 day SMA87.7788.188.51
35 day SMA90.6190.8891.07
50 day SMA91.9192.1492.36
100 day SMA92.8892.9392.99
150 day SMA91.7191.6991.68
200 day SMA87.4587.4187.36

Videos related to: UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top