UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets UBER
- UBER Experts view
- Tomorrow's Movement UBER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UberTechnologies
Strong intraday Stock price targets for UberTechnologies are 72.75 and 77.68
| Intraday Target 1 | 68.71 |
| Intraday Target 2 | 71.86 |
| Intraday Target 3 | 73.64 |
| Intraday Target 4 | 76.79 |
| Intraday Target 5 | 78.57 |
Daily price and volume Uber Technologies
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 75.01 (6.43%) | 70.56 | 70.49 - 75.42 | 1.3143 times | Thu 06 August 2026 | 70.48 (3.37%) | 68.63 | 68.17 - 71.37 | 1.515 times | Wed 05 August 2026 | 68.18 (-5.33%) | 73.00 | 66.74 - 74.80 | 2.1384 times | Tue 04 August 2026 | 72.02 (0.57%) | 71.88 | 71.14 - 72.29 | 0.7245 times | Mon 03 August 2026 | 71.61 (1.76%) | 71.23 | 71.02 - 71.95 | 0.7569 times | Fri 31 July 2026 | 70.37 (0%) | 70.88 | 69.50 - 70.88 | 0.4197 times | Thu 30 July 2026 | 70.37 (-1.17%) | 70.60 | 68.69 - 70.60 | 0.8288 times | Wed 29 July 2026 | 71.20 (0.68%) | 70.88 | 69.66 - 71.79 | 0.4487 times | Tue 28 July 2026 | 70.72 (3.76%) | 68.30 | 68.15 - 70.90 | 0.7711 times | Mon 27 July 2026 | 68.16 (3.37%) | 67.05 | 65.41 - 68.34 | 1.0827 times | Fri 24 July 2026 | 65.94 (-4.32%) | 69.38 | 65.56 - 70.07 | 1.1387 times |
Weekly price and charts UberTechnologies
Strong weekly Stock price targets for UberTechnologies UBER are 70.88 and 79.56
| Weekly Target 1 | 63.71 |
| Weekly Target 2 | 69.36 |
| Weekly Target 3 | 72.39 |
| Weekly Target 4 | 78.04 |
| Weekly Target 5 | 81.07 |
Weekly price and volumes for Uber Technologies
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 75.01 (6.59%) | 71.23 | 66.74 - 75.42 | 1.6788 times | Fri 31 July 2026 | 70.37 (6.72%) | 67.05 | 65.41 - 71.79 | 0.9244 times | Fri 24 July 2026 | 65.94 (-9.02%) | 72.50 | 65.56 - 73.41 | 0.9171 times | Fri 17 July 2026 | 72.48 (-2.79%) | 75.07 | 71.24 - 76.30 | 0.8669 times | Fri 10 July 2026 | 74.56 (0.17%) | 74.75 | 71.86 - 76.21 | 0.6308 times | Thu 02 July 2026 | 74.43 (-2.13%) | 76.00 | 71.66 - 77.76 | 0.8111 times | Fri 26 June 2026 | 76.05 (6.13%) | 71.25 | 69.57 - 76.39 | 1.2348 times | Thu 18 June 2026 | 71.66 (4.08%) | 69.69 | 69.52 - 74.29 | 0.8397 times | Fri 12 June 2026 | 68.85 (-2.64%) | 70.70 | 67.19 - 71.45 | 1.1982 times | Fri 05 June 2026 | 70.72 (0.41%) | 71.30 | 70.31 - 74.56 | 0.8984 times | Fri 29 May 2026 | 70.43 (-1.95%) | 72.35 | 69.58 - 72.64 | 0.9293 times |
Monthly price and charts UberTechnologies
Strong monthly Stock price targets for UberTechnologies UBER are 70.88 and 79.56
| Monthly Target 1 | 63.71 |
| Monthly Target 2 | 69.36 |
| Monthly Target 3 | 72.39 |
| Monthly Target 4 | 78.04 |
| Monthly Target 5 | 81.07 |
Monthly price and volumes Uber Technologies
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 75.01 (6.59%) | 71.23 | 66.74 - 75.42 | 0.385 times | Fri 31 July 2026 | 70.37 (-2.41%) | 72.21 | 65.41 - 76.30 | 0.8263 times | Tue 30 June 2026 | 72.11 (2.39%) | 71.30 | 67.19 - 77.76 | 1.0823 times | Fri 29 May 2026 | 70.43 (-5.6%) | 75.11 | 69.58 - 80.83 | 0.9892 times | Thu 30 April 2026 | 74.61 (3.73%) | 72.50 | 69.78 - 78.76 | 0.8153 times | Tue 31 March 2026 | 71.93 (-4.63%) | 73.50 | 68.46 - 79.23 | 1.1054 times | Fri 27 February 2026 | 75.42 (-5.78%) | 79.30 | 69.02 - 81.89 | 1.5186 times | Fri 30 January 2026 | 80.05 (-2.01%) | 82.04 | 79.42 - 88.24 | 1.0002 times | Wed 31 December 2025 | 81.69 (-6.68%) | 86.99 | 78.31 - 92.78 | 1.1919 times | Fri 28 November 2025 | 87.54 (-9.28%) | 98.48 | 81.51 - 99.99 | 1.0858 times | Fri 31 October 2025 | 96.50 (-1.5%) | 97.47 | 90.55 - 101.30 | 0.9865 times |
Yearly price and charts UberTechnologies
Strong yearly Stock price targets for UberTechnologies UBER are 58.8 and 81.63
| Yearly Target 1 | 53.39 |
| Yearly Target 2 | 64.2 |
| Yearly Target 3 | 76.22 |
| Yearly Target 4 | 87.03 |
| Yearly Target 5 | 99.05 |
Yearly price and volumes Uber Technologies
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 75.01 (-8.18%) | 82.04 | 65.41 - 88.24 | 0.4322 times | Wed 31 December 2025 | 81.69 (35.43%) | 62.19 | 60.63 - 101.99 | 0.9382 times | Tue 31 December 2024 | 60.32 (-2.03%) | 60.73 | 54.84 - 87.00 | 0.9091 times | Fri 29 December 2023 | 61.57 (148.97%) | 25.37 | 25.25 - 63.53 | 1.1888 times | Fri 30 December 2022 | 24.73 (-41.02%) | 42.48 | 19.90 - 45.90 | 1.4526 times | Fri 31 December 2021 | 41.93 (-17.78%) | 52.22 | 34.88 - 64.05 | 1.1407 times | Thu 31 December 2020 | 51.00 (71.49%) | 29.94 | 13.71 - 56.02 | 1.3477 times | Tue 31 December 2019 | 29.74 (0%) | 42.00 | 25.58 - 47.08 | 0.5908 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UberTechnologies
Tomorrow's movement Prediction of Uber Technologies UBER appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 71.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uber Technologies UBER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uber Technologies UBER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Uber Technologies UBER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.27
Munafa value: 70 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 67, while middle bands are at 69 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UberTechnologies (UBER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UberTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UberTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UberTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UberTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UberTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.57 and UberTechnologies UBER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UberTechnologies UBER stock. Volume based technical analysis of UberTechnologies UBER stock is negative.
UberTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uber Technologies UBER
DMA (daily moving average) of Uber Technologies UBER
| DMA period | DMA value |
| 5 day DMA | 71.46 |
| 12 day DMA | 70.25 |
| 20 day DMA | 71.13 |
| 35 day DMA | 72.04 |
| 50 day DMA | 71.75 |
| 100 day DMA | 72.89 |
| 150 day DMA | 74.57 |
| 200 day DMA | 78.12 |
EMA (exponential moving average) of Uber Technologies UBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.84 | 70.26 | 70.15 |
| 12 day EMA | 71.2 | 70.51 | 70.52 |
| 20 day EMA | 71.29 | 70.9 | 70.94 |
| 35 day EMA | 71.38 | 71.17 | 71.21 |
| 50 day EMA | 71.76 | 71.63 | 71.68 |
SMA (simple moving average) of Uber Technologies UBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.46 | 70.53 | 70.51 |
| 12 day SMA | 70.25 | 69.86 | 69.95 |
| 20 day SMA | 71.13 | 71.11 | 71.3 |
| 35 day SMA | 72.04 | 71.92 | 72 |
| 50 day SMA | 71.75 | 71.66 | 71.66 |
| 100 day SMA | 72.89 | 72.87 | 72.9 |
| 150 day SMA | 74.57 | 74.61 | 74.68 |
| 200 day SMA | 78.12 | 78.22 | 78.34 |


