NYSE Stock UBER Historical charts - Uber Technologies Inc

Historical charts for Stock UBER - Share Uber Technologies Inc trades in NYSE

Moving Averages for

  • 5Day Average: 75.21
  • 12Day Average: 75.57
  • 20Day Average: 77.4
  • 50Day Average: 71.3
  • 100Day Average: 71.1
  • 150Day Average: 71.69

UBER Indicators & signals

Indicator MACD (12,26,9)

75.56, 74.78, 1.54
Indicator MACD is in positive zone

Indicator ADX (14)

31.71, 13.33, 25.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UBER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Mar 2025 73.06 71.97 to 75.49 -4.21% 1.2 times
07 Fri Mar 2025 76.27 73.78 to 76.70 1.75% 1.01 times
06 Thu Mar 2025 74.96 74.73 to 77.22 -1.99% 0.89 times
05 Wed Mar 2025 76.48 74.93 to 76.94 1.62% 0.71 times
04 Tue Mar 2025 75.26 71.60 to 76.68 1.1% 1.32 times
03 Mon Mar 2025 74.44 73.68 to 77.74 -2.07% 0.92 times
28 Fri Feb 2025 76.01 73.58 to 76.11 2.43% 0.97 times
27 Thu Feb 2025 74.21 73.71 to 77.69 -2.19% 1.23 times
26 Wed Feb 2025 75.87 75.31 to 76.49 1.23% 0.56 times
25 Tue Feb 2025 74.95 73.53 to 76.37 -1.92% 1.06 times
24 Mon Feb 2025 76.42 74.85 to 78.88 -3.13% 1.33 times
21 Fri Feb 2025 78.89 78.36 to 82.10 -2.92% 1.18 times

Technical analysis forecast for UBER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UBER UBER at this time. Stock is falling and might fall more.

It appears as if UBER UBER gave a large move recently.

Stock of UBER (UBER) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UBER is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 72.7 as stoploss in an intra day buy trade for a target of 75.3. However, stock will show a bearish move below 72.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock UBER Historical charts - Share Uber Technologies Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock UBER Historical charts - Share Uber Technologies Inc

 

Back to top