ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock UBER Historical charts - Uber Technologies Inc

Historical charts for Stock UBER - Share Uber Technologies Inc trades in NYSE

Moving Averages for

  • 5Day Average: 81.77
  • 12Day Average: 80.94
  • 20Day Average: 83.59
  • 50Day Average: 88.22
  • 100Day Average: 91.76
  • 150Day Average: 90.99

UBER Indicators & signals

Indicator MACD (12,26,9)

82.12, 84.08, -2.3
Indicator MACD is in negative zone

Indicator ADX (14)

13.46, 20.64, 27.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of UBER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 82.86 81.47 to 83.66 1.43% 1.24 times
31 Wed Dec 2025 81.69 81.42 to 82.55 0.23% 0.46 times
29 Mon Dec 2025 81.50 80.79 to 82.20 -0.05% 1.15 times
29 Mon Dec 2025 81.54 80.60 to 82.20 0.34% 0.57 times
26 Fri Dec 2025 81.26 80.68 to 81.50 0.14% 0.42 times
24 Wed Dec 2025 81.15 80.58 to 81.41 0.22% 0.41 times
23 Tue Dec 2025 80.97 80.35 to 81.42 -0.36% 0.99 times
22 Mon Dec 2025 81.26 79.61 to 82.25 2.47% 1.24 times
19 Fri Dec 2025 79.30 78.31 to 80.20 -0.5% 1.87 times
18 Thu Dec 2025 79.70 79.55 to 80.71 0.72% 1.17 times
17 Wed Dec 2025 79.13 78.78 to 81.30 -2.21% 1.73 times
16 Tue Dec 2025 80.92 80.26 to 82.05 -1.15% 2.32 times

Technical analysis forecast for UBER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UBER UBER at this time. Stock is falling and might fall more.

It appears as if UBER UBER gave a large move recently.

Stock of UBER (UBER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of UBER is bearish for shortterm, and stock might move down till 79.2 or till 74.3. Use a stoploss of 83.22 and if the stock hits stoploss, then it can shoot up till 87.29

Tomorrow's movement Prediction of UBER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.67

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock UBER Historical charts - Share Uber Technologies Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock UBER Historical charts - Share Uber Technologies Inc

 

Back to top