ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock UBER Historical charts - Uber Technologies Inc

Historical charts for Stock UBER - Share Uber Technologies Inc trades in NYSE

Moving Averages for

  • 5Day Average: 71.99
  • 12Day Average: 71.53
  • 20Day Average: 72.56
  • 50Day Average: 73.31
  • 100Day Average: 78.77
  • 150Day Average: 84.31

UBER Indicators & signals

Indicator MACD (12,26,9)

72.09, 72.75, -0.84
Indicator MACD is in negative zone

Indicator ADX (14)

6.31, 24.18, 21.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UBER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 72.92 72.24 to 73.95 0.8% 1.04 times
13 Mon Apr 2026 72.34 69.82 to 72.81 2.62% 1.36 times
10 Fri Apr 2026 70.49 70.04 to 72.88 -1.85% 0.79 times
09 Thu Apr 2026 71.82 70.02 to 72.35 -0.77% 1.1 times
08 Wed Apr 2026 72.38 72.07 to 75.43 0.91% 1.46 times
07 Tue Apr 2026 71.73 71.11 to 72.56 -0.64% 0.57 times
06 Mon Apr 2026 72.19 71.41 to 72.78 0.5% 0.45 times
02 Thu Apr 2026 71.83 69.78 to 71.97 0.18% 0.9 times
01 Wed Apr 2026 71.70 70.81 to 72.90 -0.32% 0.85 times
31 Tue Mar 2026 71.93 70.21 to 72.05 2.89% 1.71 times
30 Mon Mar 2026 69.91 68.84 to 70.55 1.07% 0.81 times
27 Fri Mar 2026 69.17 68.46 to 71.02 -1.97% 0.86 times

Technical analysis forecast of UBER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UBER UBER at this time. Stock is rising and might rise more.

It appears as if UBER UBER gave a large move recently.

Stock of UBER (UBER) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of UBER is bullish for shortterm, and stock might move up till 74.4 or till 76.8. Use a stoploss of 72.42 and if this stock hits its stoploss, then it can fall down till 70.44

Tomorrow's movement Prediction of UBER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock UBER Historical charts - Share Uber Technologies Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock UBER Historical charts - Share Uber Technologies Inc

 

Back to top