ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock UBER Historical charts - Uber Technologies Inc

Historical charts for Stock UBER - Share Uber Technologies Inc trades in NYSE

Moving Averages for

  • 5Day Average: 84.78
  • 12Day Average: 84.49
  • 20Day Average: 83.03
  • 50Day Average: 86.16
  • 100Day Average: 90.85
  • 150Day Average: 90.99

UBER Indicators & signals

Indicator MACD (12,26,9)

84.43, 84.56, -0.59
Indicator MACD is in negative zone

Indicator ADX (14)

4.17, 18.55, 20.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UBER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 84.83 83.00 to 85.00 0.52% 0.79 times
15 Thu Jan 2026 84.39 82.73 to 86.35 -0.31% 0.81 times
14 Wed Jan 2026 84.65 83.50 to 85.99 -0.87% 1.06 times
13 Tue Jan 2026 85.39 83.70 to 85.94 0.86% 0.58 times
12 Mon Jan 2026 84.66 83.77 to 85.48 -0.89% 0.56 times
09 Fri Jan 2026 85.42 84.88 to 88.00 -2.46% 0.67 times
08 Thu Jan 2026 87.57 85.35 to 88.24 1.6% 0.7 times
07 Wed Jan 2026 86.19 85.66 to 87.74 0.77% 1.74 times
06 Tue Jan 2026 85.53 80.80 to 85.65 5.93% 1.32 times
05 Mon Jan 2026 80.74 79.58 to 82.84 -2.56% 1.65 times
02 Fri Jan 2026 82.86 81.47 to 83.66 1.43% 0.9 times
31 Wed Dec 2025 81.69 81.42 to 82.55 0.23% 0.33 times

Technical analysis forecast of UBER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UBER UBER at this time. Stock is rising and might rise more.

It appears as if UBER UBER gave a large move recently.

Stock of UBER (UBER) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of UBER is bullish for shortterm, and stock might move up till 86.7 or till 89.5. Use a stoploss of 84.32 and if this stock hits its stoploss, then it can fall down till 81.98

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock UBER Historical charts - Share Uber Technologies Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock UBER Historical charts - Share Uber Technologies Inc

 

Back to top