ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock UBER Historical charts - Uber Technologies Inc

Historical charts for Stock UBER - Share Uber Technologies Inc trades in NYSE

Moving Averages for

  • 5Day Average: 72.87
  • 12Day Average: 76.15
  • 20Day Average: 78.95
  • 50Day Average: 82.18
  • 100Day Average: 87.9
  • 150Day Average: 89.51

UBER Indicators & signals

Indicator MACD (12,26,9)

75.52, 78.66, -2.3
Indicator MACD is in negative zone

Indicator ADX (14)

64.81, 6.62, 31.01
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UBER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 71.22 69.45 to 72.63 0.3% 1.43 times
11 Wed Feb 2026 71.01 70.65 to 74.09 -3.37% 1.2 times
10 Tue Feb 2026 73.49 73.47 to 75.05 -0.57% 0.57 times
09 Mon Feb 2026 73.91 73.51 to 74.82 -1.1% 0.77 times
06 Fri Feb 2026 74.73 72.67 to 76.43 -0.64% 0.71 times
05 Thu Feb 2026 75.21 73.22 to 77.22 1.75% 1.41 times
04 Wed Feb 2026 73.92 71.88 to 77.71 -5.07% 2.69 times
03 Tue Feb 2026 77.87 77.30 to 81.56 -3.7% 0.87 times
02 Mon Feb 2026 80.86 78.67 to 81.89 1.01% 0.47 times
30 Fri Jan 2026 80.05 79.42 to 82.10 -2.04% 0.54 times
29 Thu Jan 2026 81.72 79.86 to 82.08 2.43% 0.78 times
28 Wed Jan 2026 79.78 79.74 to 81.85 -1.8% 0.56 times

Technical analysis forecast for UBER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UBER UBER at this time. Stock is falling and might fall more.

It appears as if UBER UBER gave a large move recently.

Stock of UBER (UBER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of UBER is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if UBER stays below 73.1, but if it comes above 73.1, then a intra day buy could be more profitable.
If you take a sell trade below 73.1, then use 73.1 as stoploss and 67.7 as target. However if you take a buy trade in UBER, then use 73.1 as stoploss and 77.56 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock UBER Historical charts - Share Uber Technologies Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock UBER Historical charts - Share Uber Technologies Inc

 

Back to top