ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock UBER Historical charts - Uber Technologies Inc

Historical charts for Stock UBER - Share Uber Technologies Inc trades in NYSE

Moving Averages for

  • 5Day Average: 75.37
  • 12Day Average: 74.57
  • 20Day Average: 74.45
  • 50Day Average: 76.77
  • 100Day Average: 82.12
  • 150Day Average: 86.57

UBER Indicators & signals

Indicator MACD (12,26,9)

74.73, 74.97, -0.53
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 20.9, 18.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UBER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 75.12 74.44 to 75.82 1.64% 0.94 times
20 Fri Mar 2026 73.91 73.04 to 75.82 -1.91% 0.72 times
19 Thu Mar 2026 75.35 75.32 to 77.85 -3.15% 0.58 times
17 Tue Mar 2026 77.80 76.06 to 79.23 4.21% 1.48 times
16 Mon Mar 2026 74.66 74.00 to 75.38 1.81% 1.06 times
13 Fri Mar 2026 73.33 72.69 to 74.87 0.49% 1.09 times
12 Thu Mar 2026 72.97 72.59 to 75.85 -2.67% 1.14 times
11 Wed Mar 2026 74.97 72.30 to 75.60 3.61% 0.9 times
10 Tue Mar 2026 72.36 72.18 to 74.12 -2% 1.17 times
09 Mon Mar 2026 73.84 71.94 to 74.54 -1.72% 0.88 times
06 Fri Mar 2026 75.13 74.19 to 75.57 -0.41% 0.98 times
05 Thu Mar 2026 75.44 75.14 to 78.25 -1.58% 1.19 times

Technical analysis forecast of UBER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UBER UBER at this time. Stock is rising and might rise more.

It appears as if UBER UBER gave a large move recently.

Stock of UBER (UBER) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of UBER is bullish for shortterm, and stock might move up till 76.5 or till 78.6. Use a stoploss of 74.74 and if this stock hits its stoploss, then it can fall down till 73

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock UBER Historical charts - Share Uber Technologies Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock UBER Historical charts - Share Uber Technologies Inc

 

Back to top