ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock UBER Historical charts - Uber Technologies Inc

Historical charts for Stock UBER - Share Uber Technologies Inc trades in NYSE

Moving Averages for

  • 5Day Average: 72.02
  • 12Day Average: 72.47
  • 20Day Average: 75.35
  • 50Day Average: 79.94
  • 100Day Average: 86.29
  • 150Day Average: 88.69

UBER Indicators & signals

Indicator MACD (12,26,9)

73.35, 76.15, -2.94
Indicator MACD is in negative zone

Indicator ADX (14)

24.21, 13.58, 22.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UBER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 73.86 72.56 to 74.59 1.26% 0.93 times
19 Thu Feb 2026 72.94 71.76 to 74.11 0.23% 0.73 times
18 Wed Feb 2026 72.77 70.12 to 73.27 3.18% 0.84 times
17 Tue Feb 2026 70.53 69.70 to 70.98 0.77% 0.93 times
13 Fri Feb 2026 69.99 69.02 to 71.42 0% 1.22 times
13 Fri Feb 2026 69.99 69.02 to 71.42 -1.73% 1.22 times
12 Thu Feb 2026 71.22 69.45 to 72.63 0.3% 1.55 times
11 Wed Feb 2026 71.01 70.65 to 74.09 -3.37% 1.29 times
10 Tue Feb 2026 73.49 73.47 to 75.05 -0.57% 0.61 times
09 Mon Feb 2026 73.91 73.51 to 74.82 -1.1% 0.83 times
06 Fri Feb 2026 74.73 72.67 to 76.43 -0.64% 0.76 times
05 Thu Feb 2026 75.21 73.22 to 77.22 1.75% 1.52 times

Technical analysis forecast for UBER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UBER UBER at this time. Stock is falling and might fall more.

It appears as if UBER UBER gave a large move recently.

Stock of UBER (UBER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of UBER is bearish for shortterm, and stock might move down till 70.9 or till 66. Use a stoploss of 75.03 and if the stock hits stoploss, then it can shoot up till 79.13

Tomorrow's movement Prediction of UBER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of UBER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.71

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock UBER Historical charts - Share Uber Technologies Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock UBER Historical charts - Share Uber Technologies Inc

 

Back to top