NYSE Uber Technologies Inc UBER All indicator, Uber Technologies Inc UBER indicators All technical analysis, Uber Technologies Inc UBER indicators All free charts, Uber Technologies Inc UBER indicators All historical values NYSE

Stock UBER - Share Uber Technologies Inc trades in NYSE

Daily Support: 80.85
Daily Resistance: 81.67
5 Day DMA Moving Average is 80.79
20 Day DMA Moving Average is 84.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.14%	81.26	81.26	81.50	80.68	0.28 times
Wed 24 Dec 2025	0.22%	81.01	81.15	81.41	80.58	0.27 times
Tue 23 Dec 2025	-0.36%	81.01	80.97	81.42	80.35	0.66 times
Mon 22 Dec 2025	2.47%	79.93	81.26	82.25	79.61	0.82 times
Fri 19 Dec 2025	-0.5%	79.80	79.30	80.20	78.31	1.25 times
Thu 18 Dec 2025	0.72%	80.36	79.70	80.71	79.55	0.78 times
Wed 17 Dec 2025	-2.21%	80.81	79.13	81.30	78.78	1.15 times
Tue 16 Dec 2025	-1.15%	81.75	80.92	82.05	80.26	1.54 times
Mon 15 Dec 2025	-3.82%	83.46	81.86	83.62	81.17	2.02 times
Fri 12 Dec 2025	-0.39%	85.50	85.11	86.45	84.52	1.02 times

Volume is calculated using 10 day average volume

NYSE Uber Technologies Inc UBER All indicator, Uber Technologies Inc UBER indicators All technical analysis, Uber Technologies Inc UBER indicators All free charts, Uber Technologies Inc UBER indicators All historical values NYSE

Below are charts of NYSE Uber Technologies Inc UBER All indicator, Uber Technologies Inc UBER indicators All technical analysis, Uber Technologies Inc UBER indicators All free charts, Uber Technologies Inc UBER indicators All historical values NYSE

Uber Technologies Inc UBER ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Uber Technologies Inc UBER ADX is: 32, 18, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Uber Technologies Inc UBER are:

ADX	+DY	-DY
31.7	17.3	33.3
32.8	17.3	34.1
33.3	17.6	35.1
33.8	17.9	36.1
48.6	13.6	39.3
45.2	14.4	38.1
45.2	15	39.7
41.4	15.9	38.3
38.3	16.8	37.6
27.5	18.6	32.6

ADX charts for Uber Technologies Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Uber Technologies Inc UBER Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Uber Technologies Inc is 84.83

50 day MA of Uber Technologies Inc is 89.1

100 day MA of Uber Technologies Inc is 92.13

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Uber Technologies Inc UBER is downtrend

Historical Moving averages values of Uber Technologies Inc UBER are:

Price	20 day	50 day	100 day
81.26	84.83	89.1	92.13
81.15	85.05	89.36	92.21
80.97	85.18	89.62	92.29
81.26	85.31	89.89	92.35
79.30	85.44	90.13	92.42

Moving averages charts of $comp $sb are below. First chart to the right hand side

Uber Technologies Inc UBER Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Uber Technologies Inc UBER is: 21202070 M

Current day volume is 0.207 times compared to averaged volume Uber Technologies Inc has

Historical price to volume measure of Uber Technologies Inc is:

Price	Percent Change	Percent change within day	Volume change
81.26	0.14%	0%	0.207 times
81.15	0.22%	0.17%	0.203 times
80.97	-0.36%	-0.05%	0.492 times
81.26	2.47%	1.66%	0.616 times
79.30	-0.5%	-0.63%	0.932 times
79.70	0.72%	-0.82%	0.58 times
79.13	-2.21%	-2.08%	0.86 times
80.92	-1.15%	-1.02%	1.154 times
81.86	-3.82%	-1.92%	1.513 times
85.11	-0.39%	-0.46%	0.765 times

Price to volume Charts of Uber Technologies Inc UBER are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Uber Technologies Inc UBER Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Uber Technologies Inc UBER is: 84.83 & deviation is 4.35

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Uber Technologies Inc UBER are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
81.26	84.83	4.35	93.52	76.14
81.15	85.05	4.27	93.59	76.51
80.97	85.18	4.19	93.56	76.8
81.26	85.31	4.1	93.5	77.12
79.30	85.44	4.01	93.45	77.43

Bollinger Bands charts for Uber Technologies Inc UBER are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Uber Technologies Inc UBER RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Uber Technologies Inc UBER

14 day Uber Technologies Inc UBER RSI is: 40.12

According to RSI indicator, Selling is dominating the stock of Uber Technologies Inc UBER

Historical values of RSI indicator for Uber Technologies Inc are as follows in descending order:

40.12 41.73 43.26 41.77 40.53 39.17 40.06 40.1 39.27 40.79 39.35 39.17

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Uber Technologies Inc UBER MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Uber Technologies Inc UBER

12,26,9 day Uber Technologies Inc UBER MACD is: 82.26, 84.86, -2.6

According to MACD indicator, Prices of Uber Technologies Inc UBER are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Uber Technologies Inc UBER are:

82.26, 84.86, -2.6
82.44, 85.15, -2.71
82.68, 85.47, -2.79
82.99, 85.83, -2.84
83.3, 86.2, -2.9
84.03, 86.75, -2.72
84.82, 87.31, -2.49
85.86, 87.97, -2.11
86.76, 88.53, -1.77
87.65, 89.06, -1.41

MACD charts of Uber Technologies Inc UBER are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Uber Technologies Inc UBER CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Uber Technologies Inc UBER CCI is: -42

According to CCI indicator, Uber Technologies Inc UBER is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Uber Technologies Inc

Historical CCI values of Uber Technologies Inc UBER are:

-42 -44 -47 -44 -82 -67 -72 -44 -19 48

CCI charts of Uber Technologies Inc UBER are below. Second charts towards left.

Uber Technologies Inc UBER Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Uber Technologies Inc UBER Stochastics is: 20

According to Stochastics indicator,

Uber Technologies Inc UBER is closing near its lowest lows

Historical Stochastics values of Uber Technologies Inc UBER are:

20 20 20 20 20 20 20 20 20 20

Uber Technologies Inc UBER Stochastics charts are below. Third charts to the left, at the bottom