Munafa Stock Market Course + Intraday & FNO calls 
NYSE Uber Technologies Inc UBER PriceVolume indicator, Uber Technologies Inc UBER indicators PriceVolume technical analysis, Uber Technologies Inc UBER indicators PriceVolume free charts, Uber Technologies Inc UBER indicators PriceVolume historical values NYSE
Stock UBER - Share Uber Technologies Inc trades in NYSE
NYSE Uber Technologies Inc UBER PriceVolume indicator, Uber Technologies Inc UBER indicators PriceVolume technical analysis, Uber Technologies Inc UBER indicators PriceVolume free charts, Uber Technologies Inc UBER indicators PriceVolume historical values NYSE
- All Indicators in one
- Uber Technologies Inc UBER RSI indicator technical analysis
- Uber Technologies Inc UBER CCI indicator technical analysis
- Uber Technologies Inc UBER ADX indicator technical analysis
- Uber Technologies Inc UBER MACD indicator technical analysis
- Uber Technologies Inc UBER BollingerBands indicator technical analysis
- Uber Technologies Inc UBER Stochastics indicator technical analysis
- Uber Technologies Inc UBER MA indicator technical analysis
- Uber Technologies Inc UBER PriceVolume indicator technical analysis
- Daily Support: 69.11
- Daily Resistance: 72.55
- 5 Day DMA Moving Average is 73.67
- 20 Day DMA Moving Average is 79.62
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets UBER
- UBER Experts view
- Tomorrow's Movement UBER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 11 Feb 2026 | -3.37% | 73.76 | 71.01 | 74.09 | 70.65 | 1.63 times |
| Tue 10 Feb 2026 | -0.57% | 74.10 | 73.49 | 75.05 | 73.47 | 0.78 times |
| Mon 09 Feb 2026 | -1.1% | 74.76 | 73.91 | 74.82 | 73.51 | 1.05 times |
| Fri 06 Feb 2026 | -0.64% | 75.17 | 74.73 | 76.43 | 72.67 | 0.97 times |
| Thu 05 Feb 2026 | 1.75% | 73.26 | 75.21 | 77.22 | 73.22 | 1.93 times |
| Wed 04 Feb 2026 | -5.07% | 75.63 | 73.92 | 77.71 | 71.88 | 3.67 times |
| Tue 03 Feb 2026 | -3.7% | 81.56 | 77.87 | 81.56 | 77.30 | 1.18 times |
| Mon 02 Feb 2026 | 1.01% | 79.30 | 80.86 | 81.89 | 78.67 | 0.65 times |
| Fri 30 Jan 2026 | -2.04% | 81.02 | 80.05 | 82.10 | 79.42 | 0.73 times |
| Thu 29 Jan 2026 | 2.43% | 79.95 | 81.72 | 82.08 | 79.86 | 1.07 times |
Volume is calculated using 10 day average volume
NYSE Uber Technologies Inc UBER PriceVolume indicator, Uber Technologies Inc UBER indicators PriceVolume technical analysis, Uber Technologies Inc UBER indicators PriceVolume free charts, Uber Technologies Inc UBER indicators PriceVolume historical values NYSE
Below are charts of NYSE Uber Technologies Inc UBER PriceVolume indicator, Uber Technologies Inc UBER indicators PriceVolume technical analysis, Uber Technologies Inc UBER indicators PriceVolume free charts, Uber Technologies Inc UBER indicators PriceVolume historical values NYSE
Uber Technologies Inc UBER Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Uber Technologies Inc UBER is: 23163180 M
Current day volume is 1.209 times compared to averaged volume Uber Technologies Inc has
Historical price to volume measure of Uber Technologies Inc is:
| Price | Percent Change | Percent change within day | Volume change |
| 71.01 | -3.37% | -3.73% | 1.209 times |
| 73.49 | -0.57% | -0.82% | 0.575 times |
| 73.91 | -1.1% | -1.14% | 0.775 times |
| 74.73 | -0.64% | -0.59% | 0.716 times |
| 75.21 | 1.75% | 2.66% | 1.427 times |
| 73.92 | -5.07% | -2.26% | 2.719 times |
| 77.87 | -3.7% | -4.52% | 0.875 times |
| 80.86 | 1.01% | 1.97% | 0.478 times |
| 80.05 | -2.04% | -1.2% | 0.541 times |
| 81.72 | 2.43% | 2.21% | 0.793 times |
Price to volume Charts of Uber Technologies Inc UBER are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE Uber Technologies Inc UBER PriceVolume indicator, Uber Technologies Inc UBER indicators PriceVolume technical analysis, Uber Technologies Inc UBER indicators PriceVolume free charts, Uber Technologies Inc UBER indicators PriceVolume historical values NYSE
These are NYSE Uber Technologies Inc UBER PriceVolume indicator, Uber Technologies Inc UBER indicators PriceVolume technical analysis, Uber Technologies Inc UBER indicators PriceVolume free charts, Uber Technologies Inc UBER indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Uber Technologies Inc UBER PriceVolume indicator, Uber Technologies Inc UBER indicators PriceVolume technical analysis, Uber Technologies Inc UBER indicators PriceVolume free charts, Uber Technologies Inc UBER indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
