NYSE Uber Technologies Inc UBER MACD indicator, Uber Technologies Inc UBER indicators MACD technical analysis, Uber Technologies Inc UBER indicators MACD free charts, Uber Technologies Inc UBER indicators MACD historical values NYSE

Stock UBER - Share Uber Technologies Inc trades in NYSE

Daily Support: 68.94
Daily Resistance: 71.81
5 Day DMA Moving Average is 73.23
20 Day DMA Moving Average is 76.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 12 Mar 2025	0.78%	72.31	71.20	72.42	69.55	1.11 times
Tue 11 Mar 2025	-3.3%	71.44	70.65	74.25	69.57	1.71 times
Mon 10 Mar 2025	-4.21%	74.94	73.06	75.49	71.97	1.41 times
Fri 07 Mar 2025	1.75%	73.99	76.27	76.70	73.78	1.19 times
Thu 06 Mar 2025	-1.99%	75.32	74.96	77.22	74.73	1.05 times
Wed 05 Mar 2025	1.62%	75.65	76.48	76.94	74.93	0.84 times
Tue 04 Mar 2025	1.1%	72.93	75.26	76.68	71.60	1.55 times
Mon 03 Mar 2025	-2.07%	77.06	74.44	77.74	73.68	1.09 times
Fri 28 Feb 2025	2.43%	74.28	76.01	76.11	73.58	1.14 times
Thu 27 Feb 2025	-2.19%	75.95	74.21	77.69	73.71	1.44 times

Volume is calculated using 10 day average volume

NYSE Uber Technologies Inc UBER MACD indicator, Uber Technologies Inc UBER indicators MACD technical analysis, Uber Technologies Inc UBER indicators MACD free charts, Uber Technologies Inc UBER indicators MACD historical values NYSE

Below are charts of NYSE Uber Technologies Inc UBER MACD indicator, Uber Technologies Inc UBER indicators MACD technical analysis, Uber Technologies Inc UBER indicators MACD free charts, Uber Technologies Inc UBER indicators MACD historical values NYSE

Uber Technologies Inc UBER MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Uber Technologies Inc UBER

12,26,9 day Uber Technologies Inc UBER MACD is: 74.25, 74.23, 0.019999999999996

According to MACD indicator, Prices of Uber Technologies Inc UBER are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Uber Technologies Inc UBER are:

74.25, 74.23, 0.019999999999996
74.8, 74.47, 0.33
75.56, 74.78, 0.78
76.01, 74.92, 1.09
75.96, 74.81, 1.15
76.14, 74.8, 1.34
76.08, 74.67, 1.41
76.23, 74.62, 1.61
76.55, 74.63, 1.92
76.65, 74.52, 2.13

MACD charts of Uber Technologies Inc UBER are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.