ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UberTechnologies

Strong intraday Stock price targets for UberTechnologies are 74.09 and 75.47

Intraday Target 173.75
Intraday Target 274.43
Intraday Target 375.126666666667
Intraday Target 475.81
Intraday Target 576.51

Daily price and volume Uber Technologies

Date Closing Open Range Volume
Mon 23 March 2026 75.12 (1.64%) 75.27 74.44 - 75.82 0.9444 times
Fri 20 March 2026 73.91 (-1.91%) 75.72 73.04 - 75.82 0.7246 times
Thu 19 March 2026 75.35 (-3.15%) 76.45 75.32 - 77.85 0.5817 times
Tue 17 March 2026 77.80 (4.21%) 76.49 76.06 - 79.23 1.491 times
Mon 16 March 2026 74.66 (1.81%) 74.00 74.00 - 75.38 1.0675 times
Fri 13 March 2026 73.33 (0.49%) 73.30 72.69 - 74.87 1.0939 times
Thu 12 March 2026 72.97 (-2.67%) 74.87 72.59 - 75.85 1.1399 times
Wed 11 March 2026 74.97 (3.61%) 72.71 72.30 - 75.60 0.9013 times
Tue 10 March 2026 72.36 (-2%) 73.97 72.18 - 74.12 1.1732 times
Mon 09 March 2026 73.84 (-1.72%) 74.00 71.94 - 74.54 0.8825 times
Fri 06 March 2026 75.13 (-0.41%) 74.73 74.19 - 75.57 0.9852 times

 Daily chart UberTechnologies

Weekly price and charts UberTechnologies

Strong weekly Stock price targets for UberTechnologies UBER are 74.09 and 75.47

Weekly Target 173.75
Weekly Target 274.43
Weekly Target 375.126666666667
Weekly Target 475.81
Weekly Target 576.51

Weekly price and volumes for Uber Technologies

Date Closing Open Range Volume
Mon 23 March 2026 75.12 (1.64%) 75.27 74.44 - 75.82 0.1786 times
Fri 20 March 2026 73.91 (0.79%) 74.00 73.04 - 79.23 0.7309 times
Fri 13 March 2026 73.33 (-2.4%) 74.00 71.94 - 75.85 0.9817 times
Fri 06 March 2026 75.13 (-0.38%) 73.50 73.15 - 78.25 1.2639 times
Fri 27 February 2026 75.42 (2.11%) 72.99 69.95 - 76.10 1.2289 times
Fri 20 February 2026 73.86 (5.53%) 70.66 69.70 - 74.59 0.9416 times
Fri 13 February 2026 69.99 (0%) 71.06 69.02 - 71.42 0.3346 times
Fri 13 February 2026 69.99 (-6.34%) 74.76 69.02 - 75.05 1.5061 times
Fri 06 February 2026 74.73 (-6.65%) 79.30 71.88 - 81.89 1.8169 times
Fri 30 January 2026 80.05 (-2.73%) 82.35 79.42 - 83.33 1.0167 times
Fri 23 January 2026 82.30 (-2.98%) 83.06 81.47 - 85.61 0.6179 times

 weekly chart UberTechnologies

Monthly price and charts UberTechnologies

Strong monthly Stock price targets for UberTechnologies UBER are 73.53 and 80.82

Monthly Target 168.14
Monthly Target 271.63
Monthly Target 375.43
Monthly Target 478.92
Monthly Target 582.72

Monthly price and volumes Uber Technologies

Date Closing Open Range Volume
Mon 23 March 2026 75.12 (-0.4%) 73.50 71.94 - 79.23 0.7092 times
Fri 27 February 2026 75.42 (-5.78%) 79.30 69.02 - 81.89 1.3101 times
Fri 30 January 2026 80.05 (-2.01%) 82.04 79.42 - 88.24 0.8133 times
Wed 31 December 2025 81.69 (-6.68%) 86.99 78.31 - 92.78 0.9862 times
Fri 28 November 2025 87.54 (-9.28%) 98.48 81.51 - 99.99 0.8829 times
Fri 31 October 2025 96.50 (-1.5%) 97.47 90.55 - 101.30 0.8456 times
Tue 30 September 2025 97.97 (4.5%) 92.26 88.84 - 101.99 1.1113 times
Fri 29 August 2025 93.75 (6.84%) 86.50 85.42 - 97.54 1.09 times
Thu 31 July 2025 87.75 (-5.95%) 92.85 86.36 - 97.71 1.0313 times
Mon 30 June 2025 93.30 (10.86%) 84.48 81.86 - 94.38 1.2201 times
Fri 30 May 2025 84.16 (3.89%) 81.00 80.12 - 93.60 1.5217 times

 monthly chart UberTechnologies

Yearly price and charts UberTechnologies

Strong yearly Stock price targets for UberTechnologies UBER are 62.46 and 81.68

Yearly Target 158.24
Yearly Target 266.68
Yearly Target 377.46
Yearly Target 485.9
Yearly Target 596.68

Yearly price and volumes Uber Technologies

Date Closing Open Range Volume
Mon 23 March 2026 75.12 (-8.04%) 82.04 69.02 - 88.24 0.1976 times
Wed 31 December 2025 81.69 (35.43%) 62.19 60.63 - 101.99 0.9721 times
Tue 31 December 2024 60.32 (-2.03%) 60.73 54.84 - 87.00 0.9368 times
Fri 29 December 2023 61.57 (148.97%) 25.37 25.25 - 63.53 1.2292 times
Fri 30 December 2022 24.73 (-41.02%) 42.48 19.90 - 45.90 1.5225 times
Fri 31 December 2021 41.93 (-17.78%) 52.22 34.88 - 64.05 1.1774 times
Thu 31 December 2020 51.00 (71.49%) 29.94 13.71 - 56.02 1.3657 times
Tue 31 December 2019 29.74 (0%) 42.00 25.58 - 47.08 0.5988 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of UberTechnologies

Tomorrow's movement Prediction of Uber Technologies UBER appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 74.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uber Technologies UBER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 2 points

Upper Bollinger band is at 78 and lower is at 71, while middle bands are at 73 and 77

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UberTechnologies (UBER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UberTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UberTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UberTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UberTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UberTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.5 and UberTechnologies UBER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UberTechnologies UBER stock. Volume based technical analysis of UberTechnologies UBER stock is negative.

UberTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uber Technologies UBER

DMA (daily moving average) of Uber Technologies UBER

DMA period DMA value
5 day DMA 75.37
12 day DMA 74.57
20 day DMA 74.45
35 day DMA 74.04
50 day DMA 76.77
100 day DMA 82.12
150 day DMA 86.57
200 day DMA 87.46

EMA (exponential moving average) of Uber Technologies UBER

EMA period EMA current EMA prev EMA prev2
5 day EMA74.9374.8475.31
12 day EMA74.7374.6674.8
20 day EMA74.7674.7274.8
35 day EMA76.0776.1376.26
50 day EMA77.2677.3577.49

SMA (simple moving average) of Uber Technologies UBER

SMA period SMA current SMA prev SMA prev2
5 day SMA75.3775.0174.82
12 day SMA74.5774.774.91
20 day SMA74.4574.3974.34
35 day SMA74.0474.1874.4
50 day SMA76.7777.0177.26
100 day SMA82.1282.3382.54
150 day SMA86.5786.786.82
200 day SMA87.4687.587.54

Videos related to: UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top