ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UberTechnologies

Strong intraday Stock price targets for UberTechnologies are 80.08 and 84

Intraday Target 179.25
Intraday Target 280.9
Intraday Target 383.166666666667
Intraday Target 484.82
Intraday Target 587.09

Daily price and volume Uber Technologies

Date Closing Open Range Volume
Thu 22 January 2026 82.56 (-2.01%) 84.60 81.51 - 85.43 1.2227 times
Wed 21 January 2026 84.25 (0.63%) 83.51 82.95 - 85.61 1.123 times
Tue 20 January 2026 83.72 (-1.31%) 83.06 82.35 - 83.81 1.0706 times
Fri 16 January 2026 84.83 (0.52%) 84.50 83.00 - 85.00 1.0052 times
Thu 15 January 2026 84.39 (-0.31%) 84.94 82.73 - 86.35 1.034 times
Wed 14 January 2026 84.65 (-0.87%) 85.37 83.50 - 85.99 1.3533 times
Tue 13 January 2026 85.39 (0.86%) 84.75 83.70 - 85.94 0.7355 times
Mon 12 January 2026 84.66 (-0.89%) 84.64 83.77 - 85.48 0.7162 times
Fri 09 January 2026 85.42 (-2.46%) 87.56 84.88 - 88.00 0.8533 times
Thu 08 January 2026 87.57 (1.6%) 86.11 85.35 - 88.24 0.8862 times
Wed 07 January 2026 86.19 (0.77%) 86.24 85.66 - 87.74 2.2069 times

 Daily chart UberTechnologies

Weekly price and charts UberTechnologies

Strong weekly Stock price targets for UberTechnologies UBER are 79.99 and 84.09

Weekly Target 179.13
Weekly Target 280.84
Weekly Target 383.226666666667
Weekly Target 484.94
Weekly Target 587.33

Weekly price and volumes for Uber Technologies

Date Closing Open Range Volume
Thu 22 January 2026 82.56 (-2.68%) 83.06 81.51 - 85.61 0.6637 times
Fri 16 January 2026 84.83 (-0.69%) 84.64 82.73 - 86.35 0.9411 times
Fri 09 January 2026 85.42 (3.09%) 81.61 79.58 - 88.24 1.5011 times
Fri 02 January 2026 82.86 (1.62%) 80.91 80.79 - 83.66 0.5088 times
Mon 29 December 2025 81.54 (0.34%) 81.14 80.60 - 82.20 0.1017 times
Fri 26 December 2025 81.26 (2.47%) 79.93 79.61 - 82.25 0.5455 times
Fri 19 December 2025 79.30 (-6.83%) 83.46 78.31 - 83.62 1.811 times
Fri 12 December 2025 85.11 (-6.77%) 90.77 82.72 - 92.78 2.0423 times
Fri 05 December 2025 91.29 (4.28%) 86.99 85.48 - 92.75 1.1053 times
Fri 28 November 2025 87.54 (4.38%) 84.40 82.39 - 87.62 0.7797 times
Fri 21 November 2025 83.87 (-8.46%) 91.31 81.51 - 92.92 2.0753 times

 weekly chart UberTechnologies

Monthly price and charts UberTechnologies

Strong monthly Stock price targets for UberTechnologies UBER are 81.07 and 89.73

Monthly Target 174.8
Monthly Target 278.68
Monthly Target 383.46
Monthly Target 487.34
Monthly Target 592.12

Monthly price and volumes Uber Technologies

Date Closing Open Range Volume
Thu 22 January 2026 82.56 (1.07%) 82.04 79.58 - 88.24 0.5386 times
Wed 31 December 2025 81.69 (-6.68%) 86.99 78.31 - 92.78 0.9538 times
Fri 28 November 2025 87.54 (-9.28%) 98.48 81.51 - 99.99 0.8539 times
Fri 31 October 2025 96.50 (-1.5%) 97.47 90.55 - 101.30 0.8178 times
Tue 30 September 2025 97.97 (4.5%) 92.26 88.84 - 101.99 1.0748 times
Fri 29 August 2025 93.75 (6.84%) 86.50 85.42 - 97.54 1.0542 times
Thu 31 July 2025 87.75 (-5.95%) 92.85 86.36 - 97.71 0.9975 times
Mon 30 June 2025 93.30 (10.86%) 84.48 81.86 - 94.38 1.18 times
Fri 30 May 2025 84.16 (3.89%) 81.00 80.12 - 93.60 1.4717 times
Wed 30 April 2025 81.01 (11.19%) 72.60 60.63 - 81.22 1.0577 times
Mon 31 March 2025 72.86 (-4.14%) 77.06 69.36 - 77.74 0.9264 times

 monthly chart UberTechnologies

Yearly price and charts UberTechnologies

Strong yearly Stock price targets for UberTechnologies UBER are 81.07 and 89.73

Yearly Target 174.8
Yearly Target 278.68
Yearly Target 383.46
Yearly Target 487.34
Yearly Target 592.12

Yearly price and volumes Uber Technologies

Date Closing Open Range Volume
Thu 22 January 2026 82.56 (1.07%) 82.04 79.58 - 88.24 0.0396 times
Wed 31 December 2025 81.69 (35.43%) 62.19 60.63 - 101.99 0.9918 times
Tue 31 December 2024 60.32 (-2.03%) 60.73 54.84 - 87.00 0.9558 times
Fri 29 December 2023 61.57 (148.97%) 25.37 25.25 - 63.53 1.2541 times
Fri 30 December 2022 24.73 (-41.02%) 42.48 19.90 - 45.90 1.5533 times
Fri 31 December 2021 41.93 (-17.78%) 52.22 34.88 - 64.05 1.2012 times
Thu 31 December 2020 51.00 (71.49%) 29.94 13.71 - 56.02 1.3934 times
Tue 31 December 2019 29.74 (0%) 42.00 25.58 - 47.08 0.6109 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of UberTechnologies

Tomorrow's movement Prediction of Uber Technologies UBER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 84.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uber Technologies UBER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Uber Technologies UBER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.78

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 2 points

Upper Bollinger band is at 88 and lower is at 80, while middle bands are at 82 and 86

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UberTechnologies (UBER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UberTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UberTechnologies in short term but the buy signal is initial and weak.

UberTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UberTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UberTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.62 and UberTechnologies UBER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UberTechnologies UBER stock. Volume based technical analysis of UberTechnologies UBER stock is negative.

UberTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uber Technologies UBER

DMA (daily moving average) of Uber Technologies UBER

DMA period DMA value
5 day DMA 83.95
12 day DMA 84.93
20 day DMA 83.54
35 day DMA 84.28
50 day DMA 85.63
100 day DMA 90.5
150 day DMA 90.97
200 day DMA 88.75

EMA (exponential moving average) of Uber Technologies UBER

EMA period EMA current EMA prev EMA prev2
5 day EMA83.7784.3884.44
12 day EMA84.0484.3184.32
20 day EMA84.1384.384.31
35 day EMA85.1685.3185.37
50 day EMA86.1186.2586.33

SMA (simple moving average) of Uber Technologies UBER

SMA period SMA current SMA prev SMA prev2
5 day SMA83.9584.3784.6
12 day SMA84.9384.7884.66
20 day SMA83.5483.4883.23
35 day SMA84.2884.484.49
50 day SMA85.6385.8285.98
100 day SMA90.590.6190.73
150 day SMA90.9790.9890.98
200 day SMA88.7588.6688.56

Videos related to: UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top