ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UberTechnologies

Strong intraday Stock price targets for UberTechnologies are 68.31 and 70.71

Intraday Target 167.74
Intraday Target 268.87
Intraday Target 370.143333333333
Intraday Target 471.27
Intraday Target 572.54

Daily price and volume Uber Technologies

Date Closing Open Range Volume
Fri 13 February 2026 69.99 (-1.73%) 71.06 69.02 - 71.42 1.0069 times
Thu 12 February 2026 71.22 (0.3%) 72.19 69.45 - 72.63 1.2733 times
Wed 11 February 2026 71.01 (-3.37%) 73.76 70.65 - 74.09 1.064 times
Tue 10 February 2026 73.49 (-0.57%) 74.10 73.47 - 75.05 0.5057 times
Mon 09 February 2026 73.91 (-1.1%) 74.76 73.51 - 74.82 0.6821 times
Fri 06 February 2026 74.73 (-0.64%) 75.17 72.67 - 76.43 0.6299 times
Thu 05 February 2026 75.21 (1.75%) 73.26 73.22 - 77.22 1.2554 times
Wed 04 February 2026 73.92 (-5.07%) 75.63 71.88 - 77.71 2.3918 times
Tue 03 February 2026 77.87 (-3.7%) 81.56 77.30 - 81.56 0.77 times
Mon 02 February 2026 80.86 (1.01%) 79.30 78.67 - 81.89 0.4208 times
Fri 30 January 2026 80.05 (-2.04%) 81.02 79.42 - 82.10 0.4762 times

 Daily chart UberTechnologies

Weekly price and charts UberTechnologies

Strong weekly Stock price targets for UberTechnologies UBER are 66.49 and 72.52

Weekly Target 165.32
Weekly Target 267.66
Weekly Target 371.353333333333
Weekly Target 473.69
Weekly Target 577.38

Weekly price and volumes for Uber Technologies

Date Closing Open Range Volume
Fri 13 February 2026 69.99 (-6.34%) 74.76 69.02 - 75.05 1.6761 times
Fri 06 February 2026 74.73 (-6.65%) 79.30 71.88 - 81.89 2.0222 times
Fri 30 January 2026 80.05 (-2.73%) 82.35 79.42 - 83.33 1.1316 times
Fri 23 January 2026 82.30 (-2.98%) 83.06 81.47 - 85.61 0.6877 times
Fri 16 January 2026 84.83 (-0.69%) 84.64 82.73 - 86.35 0.7798 times
Fri 09 January 2026 85.42 (3.09%) 81.61 79.58 - 88.24 1.2439 times
Fri 02 January 2026 82.86 (1.62%) 80.91 80.79 - 83.66 0.4216 times
Mon 29 December 2025 81.54 (0.34%) 81.14 80.60 - 82.20 0.0843 times
Fri 26 December 2025 81.26 (2.47%) 79.93 79.61 - 82.25 0.4521 times
Fri 19 December 2025 79.30 (-6.83%) 83.46 78.31 - 83.62 1.5007 times
Fri 12 December 2025 85.11 (-6.77%) 90.77 82.72 - 92.78 1.6924 times

 weekly chart UberTechnologies

Monthly price and charts UberTechnologies

Strong monthly Stock price targets for UberTechnologies UBER are 63.07 and 75.94

Monthly Target 160.76
Monthly Target 265.38
Monthly Target 373.633333333333
Monthly Target 478.25
Monthly Target 586.5

Monthly price and volumes Uber Technologies

Date Closing Open Range Volume
Fri 13 February 2026 69.99 (-12.57%) 79.30 69.02 - 81.89 0.7287 times
Fri 30 January 2026 80.05 (-2.01%) 82.04 79.42 - 88.24 0.7935 times
Wed 31 December 2025 81.69 (-6.68%) 86.99 78.31 - 92.78 0.9622 times
Fri 28 November 2025 87.54 (-9.28%) 98.48 81.51 - 99.99 0.8614 times
Fri 31 October 2025 96.50 (-1.5%) 97.47 90.55 - 101.30 0.8251 times
Tue 30 September 2025 97.97 (4.5%) 92.26 88.84 - 101.99 1.0843 times
Fri 29 August 2025 93.75 (6.84%) 86.50 85.42 - 97.54 1.0635 times
Thu 31 July 2025 87.75 (-5.95%) 92.85 86.36 - 97.71 1.0063 times
Mon 30 June 2025 93.30 (10.86%) 84.48 81.86 - 94.38 1.1904 times
Fri 30 May 2025 84.16 (3.89%) 81.00 80.12 - 93.60 1.4847 times
Wed 30 April 2025 81.01 (11.19%) 72.60 60.63 - 81.22 1.067 times

 monthly chart UberTechnologies

Yearly price and charts UberTechnologies

Strong yearly Stock price targets for UberTechnologies UBER are 59.9 and 79.12

Yearly Target 156.53
Yearly Target 263.26
Yearly Target 375.75
Yearly Target 482.48
Yearly Target 594.97

Yearly price and volumes Uber Technologies

Date Closing Open Range Volume
Fri 13 February 2026 69.99 (-14.32%) 82.04 69.02 - 88.24 0.11 times
Wed 31 December 2025 81.69 (35.43%) 62.19 60.63 - 101.99 0.983 times
Tue 31 December 2024 60.32 (-2.03%) 60.73 54.84 - 87.00 0.9473 times
Fri 29 December 2023 61.57 (148.97%) 25.37 25.25 - 63.53 1.243 times
Fri 30 December 2022 24.73 (-41.02%) 42.48 19.90 - 45.90 1.5396 times
Fri 31 December 2021 41.93 (-17.78%) 52.22 34.88 - 64.05 1.1906 times
Thu 31 December 2020 51.00 (71.49%) 29.94 13.71 - 56.02 1.381 times
Tue 31 December 2019 29.74 (0%) 42.00 25.58 - 47.08 0.6055 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of UberTechnologies

Tomorrow's movement Prediction of Uber Technologies UBER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uber Technologies UBER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 5 points

Upper Bollinger band is at 88 and lower is at 69, while middle bands are at 74 and 83

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UberTechnologies (UBER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UberTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UberTechnologies in short term and the sell signal is strong.

UberTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UberTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UberTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.66 and UberTechnologies UBER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UberTechnologies UBER stock. Volume based technical analysis of UberTechnologies UBER stock is negative.

UberTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uber Technologies UBER

DMA (daily moving average) of Uber Technologies UBER

DMA period DMA value
5 day DMA 71.92
12 day DMA 75.33
20 day DMA 78.23
35 day DMA 80.55
50 day DMA 81.83
100 day DMA 87.6
150 day DMA 89.34
200 day DMA 89.01

EMA (exponential moving average) of Uber Technologies UBER

EMA period EMA current EMA prev EMA prev2
5 day EMA71.8472.7773.55
12 day EMA74.6775.5276.3
20 day EMA76.8877.678.27
35 day EMA79.2379.7780.27
50 day EMA81.1881.6482.07

SMA (simple moving average) of Uber Technologies UBER

SMA period SMA current SMA prev SMA prev2
5 day SMA71.9272.8773.67
12 day SMA75.3376.1576.98
20 day SMA78.2378.9579.62
35 day SMA80.5580.8681.15
50 day SMA81.8382.1882.49
100 day SMA87.687.988.17
150 day SMA89.3489.5189.68
200 day SMA89.0189.0589.08

Videos related to: UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top