UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets UBER
- UBER Experts view
- Tomorrow's Movement UBER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UberTechnologies
Strong intraday Stock price targets for UberTechnologies are 68.31 and 70.71
| Intraday Target 1 | 67.74 |
| Intraday Target 2 | 68.87 |
| Intraday Target 3 | 70.143333333333 |
| Intraday Target 4 | 71.27 |
| Intraday Target 5 | 72.54 |
Daily price and volume Uber Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 69.99 (-1.73%) | 71.06 | 69.02 - 71.42 | 1.0069 times | Thu 12 February 2026 | 71.22 (0.3%) | 72.19 | 69.45 - 72.63 | 1.2733 times | Wed 11 February 2026 | 71.01 (-3.37%) | 73.76 | 70.65 - 74.09 | 1.064 times | Tue 10 February 2026 | 73.49 (-0.57%) | 74.10 | 73.47 - 75.05 | 0.5057 times | Mon 09 February 2026 | 73.91 (-1.1%) | 74.76 | 73.51 - 74.82 | 0.6821 times | Fri 06 February 2026 | 74.73 (-0.64%) | 75.17 | 72.67 - 76.43 | 0.6299 times | Thu 05 February 2026 | 75.21 (1.75%) | 73.26 | 73.22 - 77.22 | 1.2554 times | Wed 04 February 2026 | 73.92 (-5.07%) | 75.63 | 71.88 - 77.71 | 2.3918 times | Tue 03 February 2026 | 77.87 (-3.7%) | 81.56 | 77.30 - 81.56 | 0.77 times | Mon 02 February 2026 | 80.86 (1.01%) | 79.30 | 78.67 - 81.89 | 0.4208 times | Fri 30 January 2026 | 80.05 (-2.04%) | 81.02 | 79.42 - 82.10 | 0.4762 times |
Weekly price and charts UberTechnologies
Strong weekly Stock price targets for UberTechnologies UBER are 66.49 and 72.52
| Weekly Target 1 | 65.32 |
| Weekly Target 2 | 67.66 |
| Weekly Target 3 | 71.353333333333 |
| Weekly Target 4 | 73.69 |
| Weekly Target 5 | 77.38 |
Weekly price and volumes for Uber Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 69.99 (-6.34%) | 74.76 | 69.02 - 75.05 | 1.6761 times | Fri 06 February 2026 | 74.73 (-6.65%) | 79.30 | 71.88 - 81.89 | 2.0222 times | Fri 30 January 2026 | 80.05 (-2.73%) | 82.35 | 79.42 - 83.33 | 1.1316 times | Fri 23 January 2026 | 82.30 (-2.98%) | 83.06 | 81.47 - 85.61 | 0.6877 times | Fri 16 January 2026 | 84.83 (-0.69%) | 84.64 | 82.73 - 86.35 | 0.7798 times | Fri 09 January 2026 | 85.42 (3.09%) | 81.61 | 79.58 - 88.24 | 1.2439 times | Fri 02 January 2026 | 82.86 (1.62%) | 80.91 | 80.79 - 83.66 | 0.4216 times | Mon 29 December 2025 | 81.54 (0.34%) | 81.14 | 80.60 - 82.20 | 0.0843 times | Fri 26 December 2025 | 81.26 (2.47%) | 79.93 | 79.61 - 82.25 | 0.4521 times | Fri 19 December 2025 | 79.30 (-6.83%) | 83.46 | 78.31 - 83.62 | 1.5007 times | Fri 12 December 2025 | 85.11 (-6.77%) | 90.77 | 82.72 - 92.78 | 1.6924 times |
Monthly price and charts UberTechnologies
Strong monthly Stock price targets for UberTechnologies UBER are 63.07 and 75.94
| Monthly Target 1 | 60.76 |
| Monthly Target 2 | 65.38 |
| Monthly Target 3 | 73.633333333333 |
| Monthly Target 4 | 78.25 |
| Monthly Target 5 | 86.5 |
Monthly price and volumes Uber Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 69.99 (-12.57%) | 79.30 | 69.02 - 81.89 | 0.7287 times | Fri 30 January 2026 | 80.05 (-2.01%) | 82.04 | 79.42 - 88.24 | 0.7935 times | Wed 31 December 2025 | 81.69 (-6.68%) | 86.99 | 78.31 - 92.78 | 0.9622 times | Fri 28 November 2025 | 87.54 (-9.28%) | 98.48 | 81.51 - 99.99 | 0.8614 times | Fri 31 October 2025 | 96.50 (-1.5%) | 97.47 | 90.55 - 101.30 | 0.8251 times | Tue 30 September 2025 | 97.97 (4.5%) | 92.26 | 88.84 - 101.99 | 1.0843 times | Fri 29 August 2025 | 93.75 (6.84%) | 86.50 | 85.42 - 97.54 | 1.0635 times | Thu 31 July 2025 | 87.75 (-5.95%) | 92.85 | 86.36 - 97.71 | 1.0063 times | Mon 30 June 2025 | 93.30 (10.86%) | 84.48 | 81.86 - 94.38 | 1.1904 times | Fri 30 May 2025 | 84.16 (3.89%) | 81.00 | 80.12 - 93.60 | 1.4847 times | Wed 30 April 2025 | 81.01 (11.19%) | 72.60 | 60.63 - 81.22 | 1.067 times |
Yearly price and charts UberTechnologies
Strong yearly Stock price targets for UberTechnologies UBER are 59.9 and 79.12
| Yearly Target 1 | 56.53 |
| Yearly Target 2 | 63.26 |
| Yearly Target 3 | 75.75 |
| Yearly Target 4 | 82.48 |
| Yearly Target 5 | 94.97 |
Yearly price and volumes Uber Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 69.99 (-14.32%) | 82.04 | 69.02 - 88.24 | 0.11 times | Wed 31 December 2025 | 81.69 (35.43%) | 62.19 | 60.63 - 101.99 | 0.983 times | Tue 31 December 2024 | 60.32 (-2.03%) | 60.73 | 54.84 - 87.00 | 0.9473 times | Fri 29 December 2023 | 61.57 (148.97%) | 25.37 | 25.25 - 63.53 | 1.243 times | Fri 30 December 2022 | 24.73 (-41.02%) | 42.48 | 19.90 - 45.90 | 1.5396 times | Fri 31 December 2021 | 41.93 (-17.78%) | 52.22 | 34.88 - 64.05 | 1.1906 times | Thu 31 December 2020 | 51.00 (71.49%) | 29.94 | 13.71 - 56.02 | 1.381 times | Tue 31 December 2019 | 29.74 (0%) | 42.00 | 25.58 - 47.08 | 0.6055 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UberTechnologies
Tomorrow's movement Prediction of Uber Technologies UBER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uber Technologies UBER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 5 points
Upper Bollinger band is at 88 and lower is at 69, while middle bands are at 74 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UberTechnologies (UBER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UberTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UberTechnologies in short term and the sell signal is strong.
UberTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UberTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UberTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.66 and UberTechnologies UBER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UberTechnologies UBER stock. Volume based technical analysis of UberTechnologies UBER stock is negative.
UberTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uber Technologies UBER
DMA (daily moving average) of Uber Technologies UBER
| DMA period | DMA value |
| 5 day DMA | 71.92 |
| 12 day DMA | 75.33 |
| 20 day DMA | 78.23 |
| 35 day DMA | 80.55 |
| 50 day DMA | 81.83 |
| 100 day DMA | 87.6 |
| 150 day DMA | 89.34 |
| 200 day DMA | 89.01 |
EMA (exponential moving average) of Uber Technologies UBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.84 | 72.77 | 73.55 |
| 12 day EMA | 74.67 | 75.52 | 76.3 |
| 20 day EMA | 76.88 | 77.6 | 78.27 |
| 35 day EMA | 79.23 | 79.77 | 80.27 |
| 50 day EMA | 81.18 | 81.64 | 82.07 |
SMA (simple moving average) of Uber Technologies UBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.92 | 72.87 | 73.67 |
| 12 day SMA | 75.33 | 76.15 | 76.98 |
| 20 day SMA | 78.23 | 78.95 | 79.62 |
| 35 day SMA | 80.55 | 80.86 | 81.15 |
| 50 day SMA | 81.83 | 82.18 | 82.49 |
| 100 day SMA | 87.6 | 87.9 | 88.17 |
| 150 day SMA | 89.34 | 89.51 | 89.68 |
| 200 day SMA | 89.01 | 89.05 | 89.08 |


