Munafa Stock Market Course + Intraday & FNO calls 
UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets UBER
- UBER Experts view
- Tomorrow's Movement UBER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UberTechnologies
Strong intraday Stock price targets for UberTechnologies are 75.38 and 77.45
| Intraday Target 1 | 75.02 |
| Intraday Target 2 | 75.73 |
| Intraday Target 3 | 77.086666666667 |
| Intraday Target 4 | 77.8 |
| Intraday Target 5 | 79.16 |
Daily price and volume Uber Technologies
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 76.45 (-1.07%) | 77.92 | 76.37 - 78.44 | 0.7856 times | Wed 15 April 2026 | 77.28 (5.98%) | 73.86 | 73.79 - 77.93 | 1.9917 times | Tue 14 April 2026 | 72.92 (0.8%) | 73.17 | 72.24 - 73.95 | 0.9766 times | Mon 13 April 2026 | 72.34 (2.62%) | 70.07 | 69.82 - 72.81 | 1.2853 times | Fri 10 April 2026 | 70.49 (-1.85%) | 71.77 | 70.04 - 72.88 | 0.7437 times | Thu 09 April 2026 | 71.82 (-0.77%) | 72.15 | 70.02 - 72.35 | 1.0327 times | Wed 08 April 2026 | 72.38 (0.91%) | 75.00 | 72.07 - 75.43 | 1.3734 times | Tue 07 April 2026 | 71.73 (-0.64%) | 71.85 | 71.11 - 72.56 | 0.5348 times | Mon 06 April 2026 | 72.19 (0.5%) | 71.60 | 71.41 - 72.78 | 0.4282 times | Thu 02 April 2026 | 71.83 (0.18%) | 70.41 | 69.78 - 71.97 | 0.848 times | Wed 01 April 2026 | 71.70 (-0.32%) | 72.50 | 70.81 - 72.90 | 0.802 times |
Weekly price and charts UberTechnologies
Strong weekly Stock price targets for UberTechnologies UBER are 73.14 and 81.76
| Weekly Target 1 | 66.28 |
| Weekly Target 2 | 71.37 |
| Weekly Target 3 | 74.903333333333 |
| Weekly Target 4 | 79.99 |
| Weekly Target 5 | 83.52 |
Weekly price and volumes for Uber Technologies
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 76.45 (8.46%) | 70.07 | 69.82 - 78.44 | 0.7999 times | Fri 10 April 2026 | 70.49 (-1.87%) | 71.60 | 70.02 - 75.43 | 0.6528 times | Thu 02 April 2026 | 71.83 (3.85%) | 69.18 | 68.84 - 72.90 | 0.639 times | Fri 27 March 2026 | 69.17 (-6.41%) | 75.27 | 68.46 - 75.82 | 0.9249 times | Fri 20 March 2026 | 73.91 (0.79%) | 74.00 | 73.04 - 79.23 | 0.9311 times | Fri 13 March 2026 | 73.33 (-2.4%) | 74.00 | 71.94 - 75.85 | 1.2506 times | Fri 06 March 2026 | 75.13 (-0.38%) | 73.50 | 73.15 - 78.25 | 1.6101 times | Fri 27 February 2026 | 75.42 (2.11%) | 72.99 | 69.95 - 76.10 | 1.5656 times | Fri 20 February 2026 | 73.86 (5.53%) | 70.66 | 69.70 - 74.59 | 1.1996 times | Fri 13 February 2026 | 69.99 (0%) | 71.06 | 69.02 - 71.42 | 0.4262 times | Fri 13 February 2026 | 69.99 (-6.34%) | 74.76 | 69.02 - 75.05 | 1.9187 times |
Monthly price and charts UberTechnologies
Strong monthly Stock price targets for UberTechnologies UBER are 73.12 and 81.78
| Monthly Target 1 | 66.23 |
| Monthly Target 2 | 71.34 |
| Monthly Target 3 | 74.89 |
| Monthly Target 4 | 80 |
| Monthly Target 5 | 83.55 |
Monthly price and volumes Uber Technologies
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 76.45 (6.28%) | 72.50 | 69.78 - 78.44 | 0.3263 times | Tue 31 March 2026 | 71.93 (-4.63%) | 73.50 | 68.46 - 79.23 | 0.9694 times | Fri 27 February 2026 | 75.42 (-5.78%) | 79.30 | 69.02 - 81.89 | 1.4129 times | Fri 30 January 2026 | 80.05 (-2.01%) | 82.04 | 79.42 - 88.24 | 0.8771 times | Wed 31 December 2025 | 81.69 (-6.68%) | 86.99 | 78.31 - 92.78 | 1.0636 times | Fri 28 November 2025 | 87.54 (-9.28%) | 98.48 | 81.51 - 99.99 | 0.9522 times | Fri 31 October 2025 | 96.50 (-1.5%) | 97.47 | 90.55 - 101.30 | 0.912 times | Tue 30 September 2025 | 97.97 (4.5%) | 92.26 | 88.84 - 101.99 | 1.1986 times | Fri 29 August 2025 | 93.75 (6.84%) | 86.50 | 85.42 - 97.54 | 1.1756 times | Thu 31 July 2025 | 87.75 (-5.95%) | 92.85 | 86.36 - 97.71 | 1.1123 times | Mon 30 June 2025 | 93.30 (10.86%) | 84.48 | 81.86 - 94.38 | 1.3159 times |
Yearly price and charts UberTechnologies
Strong yearly Stock price targets for UberTechnologies UBER are 62.57 and 82.35
| Yearly Target 1 | 57.94 |
| Yearly Target 2 | 67.19 |
| Yearly Target 3 | 77.716666666667 |
| Yearly Target 4 | 86.97 |
| Yearly Target 5 | 97.5 |
Yearly price and volumes Uber Technologies
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 76.45 (-6.41%) | 82.04 | 68.46 - 88.24 | 0.2309 times | Wed 31 December 2025 | 81.69 (35.43%) | 62.19 | 60.63 - 101.99 | 0.9679 times | Tue 31 December 2024 | 60.32 (-2.03%) | 60.73 | 54.84 - 87.00 | 0.9328 times | Fri 29 December 2023 | 61.57 (148.97%) | 25.37 | 25.25 - 63.53 | 1.224 times | Fri 30 December 2022 | 24.73 (-41.02%) | 42.48 | 19.90 - 45.90 | 1.516 times | Fri 31 December 2021 | 41.93 (-17.78%) | 52.22 | 34.88 - 64.05 | 1.1723 times | Thu 31 December 2020 | 51.00 (71.49%) | 29.94 | 13.71 - 56.02 | 1.3599 times | Tue 31 December 2019 | 29.74 (0%) | 42.00 | 25.58 - 47.08 | 0.5962 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UberTechnologies
Tomorrow's movement Prediction of Uber Technologies UBER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uber Technologies UBER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uber Technologies UBER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.96
Munafa value: 75 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 69, while middle bands are at 71 and 75
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UberTechnologies (UBER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UberTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UberTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UberTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for UberTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UberTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.44 and UberTechnologies UBER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UberTechnologies UBER stock. Volume based technical analysis of UberTechnologies UBER stock is negative.
UberTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uber Technologies UBER
DMA (daily moving average) of Uber Technologies UBER
| DMA period | DMA value |
| 5 day DMA | 73.9 |
| 12 day DMA | 72.76 |
| 20 day DMA | 72.63 |
| 35 day DMA | 73.57 |
| 50 day DMA | 73.21 |
| 100 day DMA | 78.51 |
| 150 day DMA | 84.07 |
| 200 day DMA | 86.19 |
EMA (exponential moving average) of Uber Technologies UBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.72 | 73.85 | 72.13 |
| 12 day EMA | 73.44 | 72.89 | 72.09 |
| 20 day EMA | 73.21 | 72.87 | 72.41 |
| 35 day EMA | 73.34 | 73.16 | 72.92 |
| 50 day EMA | 73.87 | 73.76 | 73.62 |
SMA (simple moving average) of Uber Technologies UBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.9 | 72.97 | 71.99 |
| 12 day SMA | 72.76 | 72.21 | 71.53 |
| 20 day SMA | 72.63 | 72.69 | 72.56 |
| 35 day SMA | 73.57 | 73.43 | 73.24 |
| 50 day SMA | 73.21 | 73.24 | 73.31 |
| 100 day SMA | 78.51 | 78.64 | 78.77 |
| 150 day SMA | 84.07 | 84.19 | 84.31 |
| 200 day SMA | 86.19 | 86.28 | 86.35 |
Videos related to: UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
