ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UberTechnologies

Strong intraday Stock price targets for UberTechnologies are 71.73 and 73.44

Intraday Target 171.33
Intraday Target 272.12
Intraday Target 373.036666666667
Intraday Target 473.83
Intraday Target 574.75

Daily price and volume Uber Technologies

Date Closing Open Range Volume
Tue 14 April 2026 72.92 (0.8%) 73.17 72.24 - 73.95 1.0138 times
Mon 13 April 2026 72.34 (2.62%) 70.07 69.82 - 72.81 1.3342 times
Fri 10 April 2026 70.49 (-1.85%) 71.77 70.04 - 72.88 0.772 times
Thu 09 April 2026 71.82 (-0.77%) 72.15 70.02 - 72.35 1.072 times
Wed 08 April 2026 72.38 (0.91%) 75.00 72.07 - 75.43 1.4256 times
Tue 07 April 2026 71.73 (-0.64%) 71.85 71.11 - 72.56 0.5551 times
Mon 06 April 2026 72.19 (0.5%) 71.60 71.41 - 72.78 0.4444 times
Thu 02 April 2026 71.83 (0.18%) 70.41 69.78 - 71.97 0.8802 times
Wed 01 April 2026 71.70 (-0.32%) 72.50 70.81 - 72.90 0.8325 times
Tue 31 March 2026 71.93 (2.89%) 70.71 70.21 - 72.05 1.6702 times
Mon 30 March 2026 69.91 (1.07%) 69.18 68.84 - 70.55 0.7956 times

 Daily chart UberTechnologies

Weekly price and charts UberTechnologies

Strong weekly Stock price targets for UberTechnologies UBER are 71.37 and 75.5

Weekly Target 168.1
Weekly Target 270.51
Weekly Target 372.23
Weekly Target 474.64
Weekly Target 576.36

Weekly price and volumes for Uber Technologies

Date Closing Open Range Volume
Tue 14 April 2026 72.92 (3.45%) 70.07 69.82 - 73.95 0.3756 times
Fri 10 April 2026 70.49 (-1.87%) 71.60 70.02 - 75.43 0.683 times
Thu 02 April 2026 71.83 (3.85%) 69.18 68.84 - 72.90 0.6685 times
Fri 27 March 2026 69.17 (-6.41%) 75.27 68.46 - 75.82 0.9676 times
Fri 20 March 2026 73.91 (0.79%) 74.00 73.04 - 79.23 0.9741 times
Fri 13 March 2026 73.33 (-2.4%) 74.00 71.94 - 75.85 1.3083 times
Fri 06 March 2026 75.13 (-0.38%) 73.50 73.15 - 78.25 1.6844 times
Fri 27 February 2026 75.42 (2.11%) 72.99 69.95 - 76.10 1.6378 times
Fri 20 February 2026 73.86 (5.53%) 70.66 69.70 - 74.59 1.2549 times
Fri 13 February 2026 69.99 (0%) 71.06 69.02 - 71.42 0.4459 times
Fri 13 February 2026 69.99 (-6.34%) 74.76 69.02 - 75.05 2.0072 times

 weekly chart UberTechnologies

Monthly price and charts UberTechnologies

Strong monthly Stock price targets for UberTechnologies UBER are 71.35 and 77

Monthly Target 167.06
Monthly Target 269.99
Monthly Target 372.71
Monthly Target 475.64
Monthly Target 578.36

Monthly price and volumes Uber Technologies

Date Closing Open Range Volume
Tue 14 April 2026 72.92 (1.38%) 72.50 69.78 - 75.43 0.2445 times
Tue 31 March 2026 71.93 (-4.63%) 73.50 68.46 - 79.23 0.9776 times
Fri 27 February 2026 75.42 (-5.78%) 79.30 69.02 - 81.89 1.4249 times
Fri 30 January 2026 80.05 (-2.01%) 82.04 79.42 - 88.24 0.8846 times
Wed 31 December 2025 81.69 (-6.68%) 86.99 78.31 - 92.78 1.0726 times
Fri 28 November 2025 87.54 (-9.28%) 98.48 81.51 - 99.99 0.9603 times
Fri 31 October 2025 96.50 (-1.5%) 97.47 90.55 - 101.30 0.9197 times
Tue 30 September 2025 97.97 (4.5%) 92.26 88.84 - 101.99 1.2087 times
Fri 29 August 2025 93.75 (6.84%) 86.50 85.42 - 97.54 1.1856 times
Thu 31 July 2025 87.75 (-5.95%) 92.85 86.36 - 97.71 1.1217 times
Mon 30 June 2025 93.30 (10.86%) 84.48 81.86 - 94.38 1.327 times

 monthly chart UberTechnologies

Yearly price and charts UberTechnologies

Strong yearly Stock price targets for UberTechnologies UBER are 60.8 and 80.58

Yearly Target 156.76
Yearly Target 264.84
Yearly Target 376.54
Yearly Target 484.62
Yearly Target 596.32

Yearly price and volumes Uber Technologies

Date Closing Open Range Volume
Tue 14 April 2026 72.92 (-10.74%) 82.04 68.46 - 88.24 0.2256 times
Wed 31 December 2025 81.69 (35.43%) 62.19 60.63 - 101.99 0.9686 times
Tue 31 December 2024 60.32 (-2.03%) 60.73 54.84 - 87.00 0.9335 times
Fri 29 December 2023 61.57 (148.97%) 25.37 25.25 - 63.53 1.2248 times
Fri 30 December 2022 24.73 (-41.02%) 42.48 19.90 - 45.90 1.517 times
Fri 31 December 2021 41.93 (-17.78%) 52.22 34.88 - 64.05 1.1731 times
Thu 31 December 2020 51.00 (71.49%) 29.94 13.71 - 56.02 1.3608 times
Tue 31 December 2019 29.74 (0%) 42.00 25.58 - 47.08 0.5966 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of UberTechnologies

Tomorrow's movement Prediction of Uber Technologies UBER appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 72.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uber Technologies UBER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Uber Technologies UBER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 69, while middle bands are at 71 and 75

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UberTechnologies (UBER) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UberTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UberTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UberTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UberTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UberTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72 and UberTechnologies UBER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UberTechnologies UBER stock. Volume based technical analysis of UberTechnologies UBER stock is negative.

UberTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uber Technologies UBER

DMA (daily moving average) of Uber Technologies UBER

DMA period DMA value
5 day DMA 71.99
12 day DMA 71.53
20 day DMA 72.56
35 day DMA 73.24
50 day DMA 73.31
100 day DMA 78.77
150 day DMA 84.31
200 day DMA 86.35

EMA (exponential moving average) of Uber Technologies UBER

EMA period EMA current EMA prev EMA prev2
5 day EMA72.1371.7471.44
12 day EMA72.0971.9471.87
20 day EMA72.4472.3972.4
35 day EMA73.0773.0873.12
50 day EMA73.8173.8573.91

SMA (simple moving average) of Uber Technologies UBER

SMA period SMA current SMA prev SMA prev2
5 day SMA71.9971.7571.72
12 day SMA71.5371.3471.4
20 day SMA72.5672.5872.61
35 day SMA73.2473.2773.28
50 day SMA73.3173.4673.64
100 day SMA78.7778.9779.16
150 day SMA84.3184.4584.57
200 day SMA86.3586.4586.54

Videos related to: UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top