Munafa Stock Market Course + Intraday & FNO calls 
UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets UBER
- UBER Experts view
- Tomorrow's Movement UBER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UberTechnologies
Strong intraday Stock price targets for UberTechnologies are 74.44 and 76.34
| Intraday Target 1 | 73.13 |
| Intraday Target 2 | 73.84 |
| Intraday Target 3 | 75.026666666667 |
| Intraday Target 4 | 75.74 |
| Intraday Target 5 | 76.93 |
Daily price and volume Uber Technologies
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 74.56 (0.28%) | 74.44 | 74.31 - 76.21 | 0.5263 times | Thu 09 July 2026 | 74.35 (1.05%) | 72.50 | 72.31 - 74.36 | 0.6753 times | Wed 08 July 2026 | 73.58 (-1%) | 74.27 | 72.58 - 74.77 | 0.6499 times | Tue 07 July 2026 | 74.32 (2.62%) | 72.85 | 72.58 - 74.85 | 0.8899 times | Mon 06 July 2026 | 72.42 (-2.7%) | 74.75 | 71.86 - 74.86 | 0.9065 times | Thu 02 July 2026 | 74.43 (2.44%) | 72.73 | 72.33 - 74.51 | 0.8143 times | Wed 01 July 2026 | 72.66 (0.76%) | 72.21 | 71.66 - 73.80 | 0.709 times | Tue 30 June 2026 | 72.11 (-4.43%) | 75.56 | 71.82 - 75.70 | 1.5849 times | Mon 29 June 2026 | 75.45 (-0.79%) | 76.00 | 74.20 - 77.76 | 1.5826 times | Fri 26 June 2026 | 76.05 (5.22%) | 72.30 | 71.91 - 76.39 | 1.6613 times | Thu 25 June 2026 | 72.28 (-2.13%) | 74.24 | 72.11 - 74.64 | 0.8311 times |
Weekly price and charts UberTechnologies
Strong weekly Stock price targets for UberTechnologies UBER are 71.04 and 75.39
| Weekly Target 1 | 69.86 |
| Weekly Target 2 | 72.21 |
| Weekly Target 3 | 74.21 |
| Weekly Target 4 | 76.56 |
| Weekly Target 5 | 78.56 |
Weekly price and volumes for Uber Technologies
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 74.56 (0.17%) | 74.75 | 71.86 - 76.21 | 0.6462 times | Thu 02 July 2026 | 74.43 (-2.13%) | 76.00 | 71.66 - 77.76 | 0.831 times | Fri 26 June 2026 | 76.05 (6.13%) | 71.25 | 69.57 - 76.39 | 1.2651 times | Thu 18 June 2026 | 71.66 (4.08%) | 69.69 | 69.52 - 74.29 | 0.8603 times | Fri 12 June 2026 | 68.85 (-2.64%) | 70.70 | 67.19 - 71.45 | 1.2275 times | Fri 05 June 2026 | 70.72 (0.41%) | 71.30 | 70.31 - 74.56 | 0.9204 times | Fri 29 May 2026 | 70.43 (-1.95%) | 72.35 | 69.58 - 72.64 | 0.9521 times | Fri 22 May 2026 | 71.83 (-4.38%) | 74.89 | 71.32 - 76.01 | 0.8861 times | Fri 15 May 2026 | 75.12 (-0.44%) | 75.50 | 72.88 - 77.02 | 0.9392 times | Fri 08 May 2026 | 75.45 (0.44%) | 75.49 | 72.67 - 80.83 | 1.4721 times | Fri 01 May 2026 | 75.12 (0.68%) | 74.65 | 72.78 - 76.95 | 0.9568 times |
Monthly price and charts UberTechnologies
Strong monthly Stock price targets for UberTechnologies UBER are 73.11 and 77.66
| Monthly Target 1 | 69.59 |
| Monthly Target 2 | 72.08 |
| Monthly Target 3 | 74.143333333333 |
| Monthly Target 4 | 76.63 |
| Monthly Target 5 | 78.69 |
Monthly price and volumes Uber Technologies
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 74.56 (3.4%) | 72.21 | 71.66 - 76.21 | 0.2055 times | Tue 30 June 2026 | 72.11 (2.39%) | 71.30 | 67.19 - 77.76 | 1.0844 times | Fri 29 May 2026 | 70.43 (-5.6%) | 75.11 | 69.58 - 80.83 | 0.9912 times | Thu 30 April 2026 | 74.61 (3.73%) | 72.50 | 69.78 - 78.76 | 0.8169 times | Tue 31 March 2026 | 71.93 (-4.63%) | 73.50 | 68.46 - 79.23 | 1.1076 times | Fri 27 February 2026 | 75.42 (-5.78%) | 79.30 | 69.02 - 81.89 | 1.5216 times | Fri 30 January 2026 | 80.05 (-2.01%) | 82.04 | 79.42 - 88.24 | 1.0022 times | Wed 31 December 2025 | 81.69 (-6.68%) | 86.99 | 78.31 - 92.78 | 1.1942 times | Fri 28 November 2025 | 87.54 (-9.28%) | 98.48 | 81.51 - 99.99 | 1.088 times | Fri 31 October 2025 | 96.50 (-1.5%) | 97.47 | 90.55 - 101.30 | 0.9884 times | Tue 30 September 2025 | 97.97 (4.5%) | 92.26 | 88.84 - 101.99 | 1.3694 times |
Yearly price and charts UberTechnologies
Strong yearly Stock price targets for UberTechnologies UBER are 60.35 and 81.4
| Yearly Target 1 | 55.61 |
| Yearly Target 2 | 65.09 |
| Yearly Target 3 | 76.663333333333 |
| Yearly Target 4 | 86.14 |
| Yearly Target 5 | 97.71 |
Yearly price and volumes Uber Technologies
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 74.56 (-8.73%) | 82.04 | 67.19 - 88.24 | 0.3785 times | Wed 31 December 2025 | 81.69 (35.43%) | 62.19 | 60.63 - 101.99 | 0.9448 times | Tue 31 December 2024 | 60.32 (-2.03%) | 60.73 | 54.84 - 87.00 | 0.9155 times | Fri 29 December 2023 | 61.57 (148.97%) | 25.37 | 25.25 - 63.53 | 1.1973 times | Fri 30 December 2022 | 24.73 (-41.02%) | 42.48 | 19.90 - 45.90 | 1.4629 times | Fri 31 December 2021 | 41.93 (-17.78%) | 52.22 | 34.88 - 64.05 | 1.1488 times | Thu 31 December 2020 | 51.00 (71.49%) | 29.94 | 13.71 - 56.02 | 1.3572 times | Tue 31 December 2019 | 29.74 (0%) | 42.00 | 25.58 - 47.08 | 0.595 times | Sun 12 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UberTechnologies
Tomorrow's movement Prediction of Uber Technologies UBER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uber Technologies UBER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 69, while middle bands are at 71 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UberTechnologies (UBER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UberTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UberTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UberTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UberTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UberTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.12 and UberTechnologies UBER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UberTechnologies UBER stock. Volume based technical analysis of UberTechnologies UBER stock is negative.
UberTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uber Technologies UBER
DMA (daily moving average) of Uber Technologies UBER
| DMA period | DMA value |
| 5 day DMA | 73.85 |
| 12 day DMA | 73.84 |
| 20 day DMA | 72.71 |
| 35 day DMA | 72.16 |
| 50 day DMA | 73.09 |
| 100 day DMA | 73.39 |
| 150 day DMA | 76.35 |
| 200 day DMA | 80.72 |
EMA (exponential moving average) of Uber Technologies UBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.07 | 73.83 | 73.57 |
| 12 day EMA | 73.54 | 73.35 | 73.17 |
| 20 day EMA | 73.16 | 73.01 | 72.87 |
| 35 day EMA | 73.26 | 73.18 | 73.11 |
| 50 day EMA | 73.32 | 73.27 | 73.23 |
SMA (simple moving average) of Uber Technologies UBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.85 | 73.82 | 73.48 |
| 12 day SMA | 73.84 | 73.43 | 73.19 |
| 20 day SMA | 72.71 | 72.42 | 72.22 |
| 35 day SMA | 72.16 | 72.15 | 72.17 |
| 50 day SMA | 73.09 | 73.08 | 73.12 |
| 100 day SMA | 73.39 | 73.35 | 73.32 |
| 150 day SMA | 76.35 | 76.44 | 76.52 |
| 200 day SMA | 80.72 | 80.81 | 80.93 |
Videos related to: UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
