UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets UBER
- UBER Experts view
- Tomorrow's Movement UBER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UberTechnologies
Strong intraday Stock price targets for UberTechnologies are 80.08 and 84
| Intraday Target 1 | 79.25 |
| Intraday Target 2 | 80.9 |
| Intraday Target 3 | 83.166666666667 |
| Intraday Target 4 | 84.82 |
| Intraday Target 5 | 87.09 |
Daily price and volume Uber Technologies
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 82.56 (-2.01%) | 84.60 | 81.51 - 85.43 | 1.2227 times | Wed 21 January 2026 | 84.25 (0.63%) | 83.51 | 82.95 - 85.61 | 1.123 times | Tue 20 January 2026 | 83.72 (-1.31%) | 83.06 | 82.35 - 83.81 | 1.0706 times | Fri 16 January 2026 | 84.83 (0.52%) | 84.50 | 83.00 - 85.00 | 1.0052 times | Thu 15 January 2026 | 84.39 (-0.31%) | 84.94 | 82.73 - 86.35 | 1.034 times | Wed 14 January 2026 | 84.65 (-0.87%) | 85.37 | 83.50 - 85.99 | 1.3533 times | Tue 13 January 2026 | 85.39 (0.86%) | 84.75 | 83.70 - 85.94 | 0.7355 times | Mon 12 January 2026 | 84.66 (-0.89%) | 84.64 | 83.77 - 85.48 | 0.7162 times | Fri 09 January 2026 | 85.42 (-2.46%) | 87.56 | 84.88 - 88.00 | 0.8533 times | Thu 08 January 2026 | 87.57 (1.6%) | 86.11 | 85.35 - 88.24 | 0.8862 times | Wed 07 January 2026 | 86.19 (0.77%) | 86.24 | 85.66 - 87.74 | 2.2069 times |
Weekly price and charts UberTechnologies
Strong weekly Stock price targets for UberTechnologies UBER are 79.99 and 84.09
| Weekly Target 1 | 79.13 |
| Weekly Target 2 | 80.84 |
| Weekly Target 3 | 83.226666666667 |
| Weekly Target 4 | 84.94 |
| Weekly Target 5 | 87.33 |
Weekly price and volumes for Uber Technologies
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 82.56 (-2.68%) | 83.06 | 81.51 - 85.61 | 0.6637 times | Fri 16 January 2026 | 84.83 (-0.69%) | 84.64 | 82.73 - 86.35 | 0.9411 times | Fri 09 January 2026 | 85.42 (3.09%) | 81.61 | 79.58 - 88.24 | 1.5011 times | Fri 02 January 2026 | 82.86 (1.62%) | 80.91 | 80.79 - 83.66 | 0.5088 times | Mon 29 December 2025 | 81.54 (0.34%) | 81.14 | 80.60 - 82.20 | 0.1017 times | Fri 26 December 2025 | 81.26 (2.47%) | 79.93 | 79.61 - 82.25 | 0.5455 times | Fri 19 December 2025 | 79.30 (-6.83%) | 83.46 | 78.31 - 83.62 | 1.811 times | Fri 12 December 2025 | 85.11 (-6.77%) | 90.77 | 82.72 - 92.78 | 2.0423 times | Fri 05 December 2025 | 91.29 (4.28%) | 86.99 | 85.48 - 92.75 | 1.1053 times | Fri 28 November 2025 | 87.54 (4.38%) | 84.40 | 82.39 - 87.62 | 0.7797 times | Fri 21 November 2025 | 83.87 (-8.46%) | 91.31 | 81.51 - 92.92 | 2.0753 times |
Monthly price and charts UberTechnologies
Strong monthly Stock price targets for UberTechnologies UBER are 81.07 and 89.73
| Monthly Target 1 | 74.8 |
| Monthly Target 2 | 78.68 |
| Monthly Target 3 | 83.46 |
| Monthly Target 4 | 87.34 |
| Monthly Target 5 | 92.12 |
Monthly price and volumes Uber Technologies
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 82.56 (1.07%) | 82.04 | 79.58 - 88.24 | 0.5386 times | Wed 31 December 2025 | 81.69 (-6.68%) | 86.99 | 78.31 - 92.78 | 0.9538 times | Fri 28 November 2025 | 87.54 (-9.28%) | 98.48 | 81.51 - 99.99 | 0.8539 times | Fri 31 October 2025 | 96.50 (-1.5%) | 97.47 | 90.55 - 101.30 | 0.8178 times | Tue 30 September 2025 | 97.97 (4.5%) | 92.26 | 88.84 - 101.99 | 1.0748 times | Fri 29 August 2025 | 93.75 (6.84%) | 86.50 | 85.42 - 97.54 | 1.0542 times | Thu 31 July 2025 | 87.75 (-5.95%) | 92.85 | 86.36 - 97.71 | 0.9975 times | Mon 30 June 2025 | 93.30 (10.86%) | 84.48 | 81.86 - 94.38 | 1.18 times | Fri 30 May 2025 | 84.16 (3.89%) | 81.00 | 80.12 - 93.60 | 1.4717 times | Wed 30 April 2025 | 81.01 (11.19%) | 72.60 | 60.63 - 81.22 | 1.0577 times | Mon 31 March 2025 | 72.86 (-4.14%) | 77.06 | 69.36 - 77.74 | 0.9264 times |
Yearly price and charts UberTechnologies
Strong yearly Stock price targets for UberTechnologies UBER are 81.07 and 89.73
| Yearly Target 1 | 74.8 |
| Yearly Target 2 | 78.68 |
| Yearly Target 3 | 83.46 |
| Yearly Target 4 | 87.34 |
| Yearly Target 5 | 92.12 |
Yearly price and volumes Uber Technologies
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 82.56 (1.07%) | 82.04 | 79.58 - 88.24 | 0.0396 times | Wed 31 December 2025 | 81.69 (35.43%) | 62.19 | 60.63 - 101.99 | 0.9918 times | Tue 31 December 2024 | 60.32 (-2.03%) | 60.73 | 54.84 - 87.00 | 0.9558 times | Fri 29 December 2023 | 61.57 (148.97%) | 25.37 | 25.25 - 63.53 | 1.2541 times | Fri 30 December 2022 | 24.73 (-41.02%) | 42.48 | 19.90 - 45.90 | 1.5533 times | Fri 31 December 2021 | 41.93 (-17.78%) | 52.22 | 34.88 - 64.05 | 1.2012 times | Thu 31 December 2020 | 51.00 (71.49%) | 29.94 | 13.71 - 56.02 | 1.3934 times | Tue 31 December 2019 | 29.74 (0%) | 42.00 | 25.58 - 47.08 | 0.6109 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UberTechnologies
Tomorrow's movement Prediction of Uber Technologies UBER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uber Technologies UBER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Uber Technologies UBER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.78
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 80, while middle bands are at 82 and 86
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UberTechnologies (UBER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UberTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UberTechnologies in short term but the buy signal is initial and weak.
UberTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UberTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UberTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.62 and UberTechnologies UBER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UberTechnologies UBER stock. Volume based technical analysis of UberTechnologies UBER stock is negative.
UberTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uber Technologies UBER
DMA (daily moving average) of Uber Technologies UBER
| DMA period | DMA value |
| 5 day DMA | 83.95 |
| 12 day DMA | 84.93 |
| 20 day DMA | 83.54 |
| 35 day DMA | 84.28 |
| 50 day DMA | 85.63 |
| 100 day DMA | 90.5 |
| 150 day DMA | 90.97 |
| 200 day DMA | 88.75 |
EMA (exponential moving average) of Uber Technologies UBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.77 | 84.38 | 84.44 |
| 12 day EMA | 84.04 | 84.31 | 84.32 |
| 20 day EMA | 84.13 | 84.3 | 84.31 |
| 35 day EMA | 85.16 | 85.31 | 85.37 |
| 50 day EMA | 86.11 | 86.25 | 86.33 |
SMA (simple moving average) of Uber Technologies UBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.95 | 84.37 | 84.6 |
| 12 day SMA | 84.93 | 84.78 | 84.66 |
| 20 day SMA | 83.54 | 83.48 | 83.23 |
| 35 day SMA | 84.28 | 84.4 | 84.49 |
| 50 day SMA | 85.63 | 85.82 | 85.98 |
| 100 day SMA | 90.5 | 90.61 | 90.73 |
| 150 day SMA | 90.97 | 90.98 | 90.98 |
| 200 day SMA | 88.75 | 88.66 | 88.56 |


