Munafa Stock Market Course + Intraday & FNO calls 
UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets UBER
- UBER Experts view
- Tomorrow's Movement UBER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UberTechnologies
Strong intraday Stock price targets for UberTechnologies are 67.04 and 68.29
| Intraday Target 1 | 66.68 |
| Intraday Target 2 | 67.4 |
| Intraday Target 3 | 67.933333333333 |
| Intraday Target 4 | 68.65 |
| Intraday Target 5 | 69.18 |
Daily price and volume Uber Technologies
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 68.11 (0.32%) | 68.24 | 67.22 - 68.47 | 1.0815 times | Thu 01 October 2026 | 67.89 (-0.9%) | 68.60 | 67.32 - 68.91 | 0.731 times | Wed 30 September 2026 | 68.51 (-1.23%) | 69.90 | 68.50 - 69.97 | 1.0852 times | Tue 29 September 2026 | 69.36 (1.76%) | 68.47 | 68.40 - 69.89 | 1.0261 times | Mon 28 September 2026 | 68.16 (-2.08%) | 69.36 | 67.73 - 69.68 | 1.1628 times | Fri 25 September 2026 | 69.61 (0.62%) | 69.42 | 68.86 - 69.67 | 0.4734 times | Thu 24 September 2026 | 69.18 (-0.35%) | 69.59 | 68.93 - 70.08 | 0.6831 times | Wed 23 September 2026 | 69.42 (-0.67%) | 69.56 | 68.55 - 70.04 | 1.2505 times | Tue 22 September 2026 | 69.89 (-1.3%) | 71.65 | 69.54 - 71.90 | 1.8345 times | Mon 21 September 2026 | 70.81 (0.44%) | 71.00 | 70.11 - 71.39 | 0.6719 times | Fri 18 September 2026 | 70.50 (-0.52%) | 70.89 | 70.06 - 71.00 | 1.434 times |
Weekly price and charts UberTechnologies
Strong weekly Stock price targets for UberTechnologies UBER are 66.29 and 69.04
| Weekly Target 1 | 65.68 |
| Weekly Target 2 | 66.9 |
| Weekly Target 3 | 68.433333333333 |
| Weekly Target 4 | 69.65 |
| Weekly Target 5 | 71.18 |
Weekly price and volumes for Uber Technologies
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 68.11 (-2.15%) | 69.36 | 67.22 - 69.97 | 0.9477 times | Fri 25 September 2026 | 69.61 (-1.26%) | 71.00 | 68.55 - 71.90 | 0.9154 times | Fri 18 September 2026 | 70.50 (-1.63%) | 71.69 | 70.06 - 72.80 | 1.0295 times | Fri 11 September 2026 | 71.67 (-5.41%) | 75.62 | 69.24 - 75.62 | 1.4031 times | Fri 04 September 2026 | 75.77 (-3.87%) | 78.17 | 74.62 - 78.35 | 0.7919 times | Fri 28 August 2026 | 78.82 (0.03%) | 79.00 | 76.20 - 82.37 | 0.8526 times | Fri 21 August 2026 | 78.80 (3.75%) | 76.64 | 73.97 - 80.22 | 0.7751 times | Fri 14 August 2026 | 75.95 (1.25%) | 75.43 | 74.53 - 78.99 | 1.0709 times | Fri 07 August 2026 | 75.01 (6.59%) | 71.23 | 66.74 - 75.42 | 1.4277 times | Fri 31 July 2026 | 70.37 (6.72%) | 67.05 | 65.41 - 71.79 | 0.7861 times | Fri 24 July 2026 | 65.94 (-9.02%) | 72.50 | 65.56 - 73.41 | 0.7799 times |
Monthly price and charts UberTechnologies
Strong monthly Stock price targets for UberTechnologies UBER are 66.82 and 68.51
| Monthly Target 1 | 66.39 |
| Monthly Target 2 | 67.25 |
| Monthly Target 3 | 68.08 |
| Monthly Target 4 | 68.94 |
| Monthly Target 5 | 69.77 |
Monthly price and volumes Uber Technologies
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 68.11 (-0.58%) | 68.60 | 67.22 - 68.91 | 0.0927 times | Wed 30 September 2026 | 68.51 (-9.44%) | 75.27 | 67.73 - 78.35 | 1.2385 times | Mon 31 August 2026 | 75.65 (7.5%) | 71.23 | 66.74 - 82.37 | 1.1987 times | Fri 31 July 2026 | 70.37 (-2.41%) | 72.21 | 65.41 - 76.30 | 0.8412 times | Tue 30 June 2026 | 72.11 (2.39%) | 71.30 | 67.19 - 77.76 | 1.1019 times | Fri 29 May 2026 | 70.43 (-5.6%) | 75.11 | 69.58 - 80.83 | 1.0071 times | Thu 30 April 2026 | 74.61 (3.73%) | 72.50 | 69.78 - 78.76 | 0.8301 times | Tue 31 March 2026 | 71.93 (-4.63%) | 73.50 | 68.46 - 79.23 | 1.1254 times | Fri 27 February 2026 | 75.42 (-5.78%) | 79.30 | 69.02 - 81.89 | 1.5461 times | Fri 30 January 2026 | 80.05 (-2.01%) | 82.04 | 79.42 - 88.24 | 1.0183 times | Wed 31 December 2025 | 81.69 (-6.68%) | 86.99 | 78.31 - 92.78 | 1.2135 times |
Yearly price and charts UberTechnologies
Strong yearly Stock price targets for UberTechnologies UBER are 55.35 and 78.18
| Yearly Target 1 | 51.09 |
| Yearly Target 2 | 59.6 |
| Yearly Target 3 | 73.92 |
| Yearly Target 4 | 82.43 |
| Yearly Target 5 | 96.75 |
Yearly price and volumes Uber Technologies
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 68.11 (-16.62%) | 82.04 | 65.41 - 88.24 | 0.5417 times | Wed 31 December 2025 | 81.69 (35.43%) | 62.19 | 60.63 - 101.99 | 0.9246 times | Tue 31 December 2024 | 60.32 (-2.03%) | 60.73 | 54.84 - 87.00 | 0.8959 times | Fri 29 December 2023 | 61.57 (148.97%) | 25.37 | 25.25 - 63.53 | 1.1716 times | Fri 30 December 2022 | 24.73 (-41.02%) | 42.48 | 19.90 - 45.90 | 1.4316 times | Fri 31 December 2021 | 41.93 (-17.78%) | 52.22 | 34.88 - 64.05 | 1.1242 times | Thu 31 December 2020 | 51.00 (71.49%) | 29.94 | 13.71 - 56.02 | 1.3281 times | Tue 31 December 2019 | 29.74 (0%) | 42.00 | 25.58 - 47.08 | 0.5823 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UberTechnologies
Tomorrow's movement Prediction of Uber Technologies UBER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uber Technologies UBER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 67, while middle bands are at 69 and 73
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UberTechnologies (UBER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UberTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UberTechnologies in short term and the sell signal is strong.
UberTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UberTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UberTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.09 and UberTechnologies UBER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UberTechnologies UBER stock. Volume based technical analysis of UberTechnologies UBER stock is negative.
UberTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uber Technologies UBER
DMA (daily moving average) of Uber Technologies UBER
| DMA period | DMA value |
| 5 day DMA | 68.41 |
| 12 day DMA | 69.36 |
| 20 day DMA | 70.58 |
| 35 day DMA | 73.42 |
| 50 day DMA | 73.03 |
| 100 day DMA | 72.76 |
| 150 day DMA | 73.26 |
| 200 day DMA | 74.77 |
EMA (exponential moving average) of Uber Technologies UBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.47 | 68.65 | 69.03 |
| 12 day EMA | 69.46 | 69.71 | 70.04 |
| 20 day EMA | 70.5 | 70.75 | 71.05 |
| 35 day EMA | 71.35 | 71.54 | 71.75 |
| 50 day EMA | 72.41 | 72.59 | 72.78 |
SMA (simple moving average) of Uber Technologies UBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.41 | 68.71 | 68.96 |
| 12 day SMA | 69.36 | 69.6 | 69.9 |
| 20 day SMA | 70.58 | 70.97 | 71.4 |
| 35 day SMA | 73.42 | 73.65 | 73.86 |
| 50 day SMA | 73.03 | 73.05 | 73.1 |
| 100 day SMA | 72.76 | 72.84 | 72.92 |
| 150 day SMA | 73.26 | 73.31 | 73.34 |
| 200 day SMA | 74.77 | 74.86 | 74.94 |
Videos related to: UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
