ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UberTechnologies

Strong intraday Stock price targets for UberTechnologies are 72.35 and 74.7

Intraday Target 170.59
Intraday Target 271.76
Intraday Target 372.936666666667
Intraday Target 474.11
Intraday Target 575.29

Daily price and volume Uber Technologies

Date Closing Open Range Volume
Thu 19 February 2026 72.94 (0.23%) 71.87 71.76 - 74.11 0.7332 times
Wed 18 February 2026 72.77 (3.18%) 70.26 70.12 - 73.27 0.841 times
Tue 17 February 2026 70.53 (0.77%) 70.66 69.70 - 70.98 0.9347 times
Fri 13 February 2026 69.99 (0%) 71.06 69.02 - 71.42 1.2226 times
Fri 13 February 2026 69.99 (-1.73%) 71.06 69.02 - 71.42 1.2234 times
Thu 12 February 2026 71.22 (0.3%) 72.19 69.45 - 72.63 1.5461 times
Wed 11 February 2026 71.01 (-3.37%) 73.76 70.65 - 74.09 1.292 times
Tue 10 February 2026 73.49 (-0.57%) 74.10 73.47 - 75.05 0.614 times
Mon 09 February 2026 73.91 (-1.1%) 74.76 73.51 - 74.82 0.8282 times
Fri 06 February 2026 74.73 (-0.64%) 75.17 72.67 - 76.43 0.7649 times
Thu 05 February 2026 75.21 (1.75%) 73.26 73.22 - 77.22 1.5244 times

 Daily chart UberTechnologies

Weekly price and charts UberTechnologies

Strong weekly Stock price targets for UberTechnologies UBER are 71.32 and 75.73

Weekly Target 167.84
Weekly Target 270.39
Weekly Target 372.25
Weekly Target 474.8
Weekly Target 576.66

Weekly price and volumes for Uber Technologies

Date Closing Open Range Volume
Thu 19 February 2026 72.94 (4.21%) 70.66 69.70 - 74.11 0.832 times
Fri 13 February 2026 69.99 (0%) 71.06 69.02 - 71.42 0.4055 times
Fri 13 February 2026 69.99 (-6.34%) 74.76 69.02 - 75.05 1.8253 times
Fri 06 February 2026 74.73 (-6.65%) 79.30 71.88 - 81.89 2.2019 times
Fri 30 January 2026 80.05 (-2.73%) 82.35 79.42 - 83.33 1.2322 times
Fri 23 January 2026 82.30 (-2.98%) 83.06 81.47 - 85.61 0.7488 times
Fri 16 January 2026 84.83 (-0.69%) 84.64 82.73 - 86.35 0.8491 times
Fri 09 January 2026 85.42 (3.09%) 81.61 79.58 - 88.24 1.3544 times
Fri 02 January 2026 82.86 (1.62%) 80.91 80.79 - 83.66 0.4591 times
Mon 29 December 2025 81.54 (0.34%) 81.14 80.60 - 82.20 0.0917 times
Fri 26 December 2025 81.26 (2.47%) 79.93 79.61 - 82.25 0.4922 times

 weekly chart UberTechnologies

Monthly price and charts UberTechnologies

Strong monthly Stock price targets for UberTechnologies UBER are 64.55 and 77.42

Monthly Target 161.75
Monthly Target 267.34
Monthly Target 374.616666666667
Monthly Target 480.21
Monthly Target 587.49

Monthly price and volumes Uber Technologies

Date Closing Open Range Volume
Thu 19 February 2026 72.94 (-8.88%) 79.30 69.02 - 81.89 0.9319 times
Fri 30 January 2026 80.05 (-2.01%) 82.04 79.42 - 88.24 0.7761 times
Wed 31 December 2025 81.69 (-6.68%) 86.99 78.31 - 92.78 0.9411 times
Fri 28 November 2025 87.54 (-9.28%) 98.48 81.51 - 99.99 0.8425 times
Fri 31 October 2025 96.50 (-1.5%) 97.47 90.55 - 101.30 0.807 times
Tue 30 September 2025 97.97 (4.5%) 92.26 88.84 - 101.99 1.0605 times
Fri 29 August 2025 93.75 (6.84%) 86.50 85.42 - 97.54 1.0402 times
Thu 31 July 2025 87.75 (-5.95%) 92.85 86.36 - 97.71 0.9842 times
Mon 30 June 2025 93.30 (10.86%) 84.48 81.86 - 94.38 1.1643 times
Fri 30 May 2025 84.16 (3.89%) 81.00 80.12 - 93.60 1.4521 times
Wed 30 April 2025 81.01 (11.19%) 72.60 60.63 - 81.22 1.0436 times

 monthly chart UberTechnologies

Yearly price and charts UberTechnologies

Strong yearly Stock price targets for UberTechnologies UBER are 61.37 and 80.59

Yearly Target 157.51
Yearly Target 265.23
Yearly Target 376.733333333333
Yearly Target 484.45
Yearly Target 595.95

Yearly price and volumes Uber Technologies

Date Closing Open Range Volume
Thu 19 February 2026 72.94 (-10.71%) 82.04 69.02 - 88.24 0.126 times
Wed 31 December 2025 81.69 (35.43%) 62.19 60.63 - 101.99 0.981 times
Tue 31 December 2024 60.32 (-2.03%) 60.73 54.84 - 87.00 0.9454 times
Fri 29 December 2023 61.57 (148.97%) 25.37 25.25 - 63.53 1.2405 times
Fri 30 December 2022 24.73 (-41.02%) 42.48 19.90 - 45.90 1.5364 times
Fri 31 December 2021 41.93 (-17.78%) 52.22 34.88 - 64.05 1.1882 times
Thu 31 December 2020 51.00 (71.49%) 29.94 13.71 - 56.02 1.3782 times
Tue 31 December 2019 29.74 (0%) 42.00 25.58 - 47.08 0.6042 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of UberTechnologies

Tomorrow's movement Prediction of Uber Technologies UBER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 73.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uber Technologies UBER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Uber Technologies UBER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Uber Technologies UBER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.71

Munafa value: 70 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 76 and price is deviating by 5 points

Upper Bollinger band is at 85 and lower is at 68, while middle bands are at 72 and 81

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UberTechnologies (UBER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UberTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UberTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UberTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UberTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UberTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.71 and UberTechnologies UBER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UberTechnologies UBER stock. Volume based technical analysis of UberTechnologies UBER stock is negative.

UberTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uber Technologies UBER

DMA (daily moving average) of Uber Technologies UBER

DMA period DMA value
5 day DMA 71.24
12 day DMA 72.48
20 day DMA 75.78
35 day DMA 79.43
50 day DMA 80.25
100 day DMA 86.55
150 day DMA 88.8
200 day DMA 88.81

EMA (exponential moving average) of Uber Technologies UBER

EMA period EMA current EMA prev EMA prev2
5 day EMA72.0371.5870.99
12 day EMA73.2673.3273.42
20 day EMA75.1775.475.68
35 day EMA77.6377.9178.21
50 day EMA80.280.580.82

SMA (simple moving average) of Uber Technologies UBER

SMA period SMA current SMA prev SMA prev2
5 day SMA71.2470.970.55
12 day SMA72.4872.8973.56
20 day SMA75.7876.2676.83
35 day SMA79.4379.6779.92
50 day SMA80.2580.6481.01
100 day SMA86.5586.887.05
150 day SMA88.888.9289.04
200 day SMA88.8188.8788.91

Videos related to: UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top