UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets UBER
- UBER Experts view
- Tomorrow's Movement UBER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UberTechnologies
Strong intraday Stock price targets for UberTechnologies are 71.73 and 73.44
| Intraday Target 1 | 71.33 |
| Intraday Target 2 | 72.12 |
| Intraday Target 3 | 73.036666666667 |
| Intraday Target 4 | 73.83 |
| Intraday Target 5 | 74.75 |
Daily price and volume Uber Technologies
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 72.92 (0.8%) | 73.17 | 72.24 - 73.95 | 1.0138 times | Mon 13 April 2026 | 72.34 (2.62%) | 70.07 | 69.82 - 72.81 | 1.3342 times | Fri 10 April 2026 | 70.49 (-1.85%) | 71.77 | 70.04 - 72.88 | 0.772 times | Thu 09 April 2026 | 71.82 (-0.77%) | 72.15 | 70.02 - 72.35 | 1.072 times | Wed 08 April 2026 | 72.38 (0.91%) | 75.00 | 72.07 - 75.43 | 1.4256 times | Tue 07 April 2026 | 71.73 (-0.64%) | 71.85 | 71.11 - 72.56 | 0.5551 times | Mon 06 April 2026 | 72.19 (0.5%) | 71.60 | 71.41 - 72.78 | 0.4444 times | Thu 02 April 2026 | 71.83 (0.18%) | 70.41 | 69.78 - 71.97 | 0.8802 times | Wed 01 April 2026 | 71.70 (-0.32%) | 72.50 | 70.81 - 72.90 | 0.8325 times | Tue 31 March 2026 | 71.93 (2.89%) | 70.71 | 70.21 - 72.05 | 1.6702 times | Mon 30 March 2026 | 69.91 (1.07%) | 69.18 | 68.84 - 70.55 | 0.7956 times |
Weekly price and charts UberTechnologies
Strong weekly Stock price targets for UberTechnologies UBER are 71.37 and 75.5
| Weekly Target 1 | 68.1 |
| Weekly Target 2 | 70.51 |
| Weekly Target 3 | 72.23 |
| Weekly Target 4 | 74.64 |
| Weekly Target 5 | 76.36 |
Weekly price and volumes for Uber Technologies
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 72.92 (3.45%) | 70.07 | 69.82 - 73.95 | 0.3756 times | Fri 10 April 2026 | 70.49 (-1.87%) | 71.60 | 70.02 - 75.43 | 0.683 times | Thu 02 April 2026 | 71.83 (3.85%) | 69.18 | 68.84 - 72.90 | 0.6685 times | Fri 27 March 2026 | 69.17 (-6.41%) | 75.27 | 68.46 - 75.82 | 0.9676 times | Fri 20 March 2026 | 73.91 (0.79%) | 74.00 | 73.04 - 79.23 | 0.9741 times | Fri 13 March 2026 | 73.33 (-2.4%) | 74.00 | 71.94 - 75.85 | 1.3083 times | Fri 06 March 2026 | 75.13 (-0.38%) | 73.50 | 73.15 - 78.25 | 1.6844 times | Fri 27 February 2026 | 75.42 (2.11%) | 72.99 | 69.95 - 76.10 | 1.6378 times | Fri 20 February 2026 | 73.86 (5.53%) | 70.66 | 69.70 - 74.59 | 1.2549 times | Fri 13 February 2026 | 69.99 (0%) | 71.06 | 69.02 - 71.42 | 0.4459 times | Fri 13 February 2026 | 69.99 (-6.34%) | 74.76 | 69.02 - 75.05 | 2.0072 times |
Monthly price and charts UberTechnologies
Strong monthly Stock price targets for UberTechnologies UBER are 71.35 and 77
| Monthly Target 1 | 67.06 |
| Monthly Target 2 | 69.99 |
| Monthly Target 3 | 72.71 |
| Monthly Target 4 | 75.64 |
| Monthly Target 5 | 78.36 |
Monthly price and volumes Uber Technologies
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 72.92 (1.38%) | 72.50 | 69.78 - 75.43 | 0.2445 times | Tue 31 March 2026 | 71.93 (-4.63%) | 73.50 | 68.46 - 79.23 | 0.9776 times | Fri 27 February 2026 | 75.42 (-5.78%) | 79.30 | 69.02 - 81.89 | 1.4249 times | Fri 30 January 2026 | 80.05 (-2.01%) | 82.04 | 79.42 - 88.24 | 0.8846 times | Wed 31 December 2025 | 81.69 (-6.68%) | 86.99 | 78.31 - 92.78 | 1.0726 times | Fri 28 November 2025 | 87.54 (-9.28%) | 98.48 | 81.51 - 99.99 | 0.9603 times | Fri 31 October 2025 | 96.50 (-1.5%) | 97.47 | 90.55 - 101.30 | 0.9197 times | Tue 30 September 2025 | 97.97 (4.5%) | 92.26 | 88.84 - 101.99 | 1.2087 times | Fri 29 August 2025 | 93.75 (6.84%) | 86.50 | 85.42 - 97.54 | 1.1856 times | Thu 31 July 2025 | 87.75 (-5.95%) | 92.85 | 86.36 - 97.71 | 1.1217 times | Mon 30 June 2025 | 93.30 (10.86%) | 84.48 | 81.86 - 94.38 | 1.327 times |
Yearly price and charts UberTechnologies
Strong yearly Stock price targets for UberTechnologies UBER are 60.8 and 80.58
| Yearly Target 1 | 56.76 |
| Yearly Target 2 | 64.84 |
| Yearly Target 3 | 76.54 |
| Yearly Target 4 | 84.62 |
| Yearly Target 5 | 96.32 |
Yearly price and volumes Uber Technologies
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 72.92 (-10.74%) | 82.04 | 68.46 - 88.24 | 0.2256 times | Wed 31 December 2025 | 81.69 (35.43%) | 62.19 | 60.63 - 101.99 | 0.9686 times | Tue 31 December 2024 | 60.32 (-2.03%) | 60.73 | 54.84 - 87.00 | 0.9335 times | Fri 29 December 2023 | 61.57 (148.97%) | 25.37 | 25.25 - 63.53 | 1.2248 times | Fri 30 December 2022 | 24.73 (-41.02%) | 42.48 | 19.90 - 45.90 | 1.517 times | Fri 31 December 2021 | 41.93 (-17.78%) | 52.22 | 34.88 - 64.05 | 1.1731 times | Thu 31 December 2020 | 51.00 (71.49%) | 29.94 | 13.71 - 56.02 | 1.3608 times | Tue 31 December 2019 | 29.74 (0%) | 42.00 | 25.58 - 47.08 | 0.5966 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UberTechnologies
Tomorrow's movement Prediction of Uber Technologies UBER appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 72.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uber Technologies UBER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Uber Technologies UBER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 69, while middle bands are at 71 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UberTechnologies (UBER) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UberTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UberTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UberTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UberTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UberTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72 and UberTechnologies UBER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UberTechnologies UBER stock. Volume based technical analysis of UberTechnologies UBER stock is negative.
UberTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uber Technologies UBER
DMA (daily moving average) of Uber Technologies UBER
| DMA period | DMA value |
| 5 day DMA | 71.99 |
| 12 day DMA | 71.53 |
| 20 day DMA | 72.56 |
| 35 day DMA | 73.24 |
| 50 day DMA | 73.31 |
| 100 day DMA | 78.77 |
| 150 day DMA | 84.31 |
| 200 day DMA | 86.35 |
EMA (exponential moving average) of Uber Technologies UBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.13 | 71.74 | 71.44 |
| 12 day EMA | 72.09 | 71.94 | 71.87 |
| 20 day EMA | 72.44 | 72.39 | 72.4 |
| 35 day EMA | 73.07 | 73.08 | 73.12 |
| 50 day EMA | 73.81 | 73.85 | 73.91 |
SMA (simple moving average) of Uber Technologies UBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.99 | 71.75 | 71.72 |
| 12 day SMA | 71.53 | 71.34 | 71.4 |
| 20 day SMA | 72.56 | 72.58 | 72.61 |
| 35 day SMA | 73.24 | 73.27 | 73.28 |
| 50 day SMA | 73.31 | 73.46 | 73.64 |
| 100 day SMA | 78.77 | 78.97 | 79.16 |
| 150 day SMA | 84.31 | 84.45 | 84.57 |
| 200 day SMA | 86.35 | 86.45 | 86.54 |


