Munafa Stock Market Course + Intraday & FNO calls 
UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets UBER
- UBER Experts view
- Tomorrow's Movement UBER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UberTechnologies
Strong intraday Stock price targets for UberTechnologies are 90.22 and 91.83
| Intraday Target 1 | 88.89 |
| Intraday Target 2 | 89.93 |
| Intraday Target 3 | 90.496666666667 |
| Intraday Target 4 | 91.54 |
| Intraday Target 5 | 92.11 |
Daily price and volume Uber Technologies
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 90.98 (0.33%) | 90.84 | 89.45 - 91.06 | 0.4611 times | Wed 03 December 2025 | 90.68 (3.54%) | 89.85 | 88.95 - 91.38 | 1.1896 times | Tue 02 December 2025 | 87.58 (1.17%) | 86.75 | 85.63 - 88.44 | 0.5997 times | Mon 01 December 2025 | 86.57 (-1.11%) | 86.99 | 85.48 - 87.61 | 0.9766 times | Fri 28 November 2025 | 87.54 (2.14%) | 86.51 | 86.24 - 87.62 | 0.5057 times | Wed 26 November 2025 | 85.71 (2.43%) | 84.45 | 83.65 - 86.36 | 0.7399 times | Tue 25 November 2025 | 83.68 (0.04%) | 83.82 | 82.39 - 84.27 | 0.6217 times | Mon 24 November 2025 | 83.65 (-0.26%) | 84.40 | 83.03 - 85.21 | 0.6973 times | Fri 21 November 2025 | 83.87 (0.61%) | 83.97 | 81.51 - 84.00 | 1.8817 times | Thu 20 November 2025 | 83.36 (-6.89%) | 90.20 | 82.94 - 90.54 | 2.3269 times | Wed 19 November 2025 | 89.53 (-1.45%) | 90.60 | 88.89 - 91.08 | 1.0179 times |
Weekly price and charts UberTechnologies
Strong weekly Stock price targets for UberTechnologies UBER are 88.23 and 94.13
| Weekly Target 1 | 83.38 |
| Weekly Target 2 | 87.18 |
| Weekly Target 3 | 89.28 |
| Weekly Target 4 | 93.08 |
| Weekly Target 5 | 95.18 |
Weekly price and volumes for Uber Technologies
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 90.98 (3.93%) | 86.99 | 85.48 - 91.38 | 0.9186 times | Fri 28 November 2025 | 87.54 (4.38%) | 84.40 | 82.39 - 87.62 | 0.73 times | Fri 21 November 2025 | 83.87 (-8.46%) | 91.31 | 81.51 - 92.92 | 1.9431 times | Fri 14 November 2025 | 91.62 (-0.42%) | 92.99 | 89.62 - 95.18 | 0.9331 times | Fri 07 November 2025 | 92.01 (-4.65%) | 98.48 | 90.08 - 99.99 | 1.3331 times | Fri 31 October 2025 | 96.50 (0%) | 97.46 | 96.15 - 98.45 | 0.2433 times | Fri 31 October 2025 | 96.50 (2.57%) | 94.91 | 94.53 - 98.45 | 1.1474 times | Fri 24 October 2025 | 94.08 (1.87%) | 92.94 | 91.42 - 95.70 | 0.6882 times | Fri 17 October 2025 | 92.35 (-1.12%) | 95.00 | 90.55 - 96.99 | 0.9533 times | Fri 10 October 2025 | 93.40 (-3.39%) | 96.99 | 93.33 - 101.30 | 1.1099 times | Fri 03 October 2025 | 96.68 (-1.8%) | 99.32 | 94.76 - 100.26 | 1.1142 times |
Monthly price and charts UberTechnologies
Strong monthly Stock price targets for UberTechnologies UBER are 88.23 and 94.13
| Monthly Target 1 | 83.38 |
| Monthly Target 2 | 87.18 |
| Monthly Target 3 | 89.28 |
| Monthly Target 4 | 93.08 |
| Monthly Target 5 | 95.18 |
Monthly price and volumes Uber Technologies
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 90.98 (3.93%) | 86.99 | 85.48 - 91.38 | 0.1655 times | Fri 28 November 2025 | 87.54 (-9.28%) | 98.48 | 81.51 - 99.99 | 0.8901 times | Fri 31 October 2025 | 96.50 (-1.5%) | 97.47 | 90.55 - 101.30 | 0.8526 times | Tue 30 September 2025 | 97.97 (4.5%) | 92.26 | 88.84 - 101.99 | 1.1204 times | Fri 29 August 2025 | 93.75 (6.84%) | 86.50 | 85.42 - 97.54 | 1.099 times | Thu 31 July 2025 | 87.75 (-5.95%) | 92.85 | 86.36 - 97.71 | 1.0398 times | Mon 30 June 2025 | 93.30 (10.86%) | 84.48 | 81.86 - 94.38 | 1.2301 times | Fri 30 May 2025 | 84.16 (3.89%) | 81.00 | 80.12 - 93.60 | 1.5342 times | Wed 30 April 2025 | 81.01 (11.19%) | 72.60 | 60.63 - 81.22 | 1.1026 times | Mon 31 March 2025 | 72.86 (-4.14%) | 77.06 | 69.36 - 77.74 | 0.9657 times | Fri 28 February 2025 | 76.01 (13.7%) | 65.30 | 63.50 - 82.10 | 1.6331 times |
Yearly price and charts UberTechnologies
Strong yearly Stock price targets for UberTechnologies UBER are 75.81 and 117.17
| Yearly Target 1 | 43.17 |
| Yearly Target 2 | 67.08 |
| Yearly Target 3 | 84.533333333333 |
| Yearly Target 4 | 108.44 |
| Yearly Target 5 | 125.89 |
Yearly price and volumes Uber Technologies
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 90.98 (50.83%) | 62.19 | 60.63 - 101.99 | 0.8267 times | Tue 31 December 2024 | 60.32 (-2.03%) | 60.73 | 54.84 - 87.00 | 0.8467 times | Fri 29 December 2023 | 61.57 (148.97%) | 25.37 | 25.25 - 63.53 | 1.111 times | Fri 30 December 2022 | 24.73 (-41.02%) | 42.48 | 19.90 - 45.90 | 1.376 times | Fri 31 December 2021 | 41.93 (-17.78%) | 52.22 | 34.88 - 64.05 | 1.0641 times | Thu 31 December 2020 | 51.00 (71.49%) | 29.94 | 13.71 - 56.02 | 1.2343 times | Tue 31 December 2019 | 29.74 (0%) | 42.00 | 25.58 - 47.08 | 0.5412 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UberTechnologies
Tomorrow's movement Prediction of Uber Technologies UBER appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 88.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uber Technologies UBER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uber Technologies UBER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.2
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 4 points
Upper Bollinger band is at 97 and lower is at 83, while middle bands are at 86 and 93
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UberTechnologies (UBER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UberTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UberTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UberTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UberTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UberTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.67 and UberTechnologies UBER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UberTechnologies UBER stock. Volume based technical analysis of UberTechnologies UBER stock is negative.
UberTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uber Technologies UBER
DMA (daily moving average) of Uber Technologies UBER
| DMA period | DMA value |
| 5 day DMA | 88.67 |
| 12 day DMA | 87 |
| 20 day DMA | 89.25 |
| 35 day DMA | 91.48 |
| 50 day DMA | 93.09 |
| 100 day DMA | 93.05 |
| 150 day DMA | 91.54 |
| 200 day DMA | 87.16 |
EMA (exponential moving average) of Uber Technologies UBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89 | 88.01 | 86.68 |
| 12 day EMA | 88.47 | 88.01 | 87.53 |
| 20 day EMA | 89.31 | 89.13 | 88.97 |
| 35 day EMA | 91 | 91 | 91.02 |
| 50 day EMA | 93.05 | 93.13 | 93.23 |
SMA (simple moving average) of Uber Technologies UBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.67 | 87.62 | 86.22 |
| 12 day SMA | 87 | 87.09 | 87.17 |
| 20 day SMA | 89.25 | 89.34 | 89.54 |
| 35 day SMA | 91.48 | 91.58 | 91.68 |
| 50 day SMA | 93.09 | 93.23 | 93.37 |
| 100 day SMA | 93.05 | 93.06 | 93.1 |
| 150 day SMA | 91.54 | 91.47 | 91.4 |
| 200 day SMA | 87.16 | 87.11 | 87.06 |
Videos related to: UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
