UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets UBER
- UBER Experts view
- Tomorrow's Movement UBER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UberTechnologies
Strong intraday Stock price targets for UberTechnologies are 69.95 and 71.9
| Intraday Target 1 | 68.5 |
| Intraday Target 2 | 69.44 |
| Intraday Target 3 | 70.446666666667 |
| Intraday Target 4 | 71.39 |
| Intraday Target 5 | 72.4 |
Daily price and volume Uber Technologies
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 70.39 (0.4%) | 70.38 | 69.50 - 71.45 | 1.0292 times | Mon 08 June 2026 | 70.11 (-0.86%) | 70.70 | 69.97 - 71.15 | 0.7636 times | Fri 05 June 2026 | 70.72 (-2.06%) | 72.20 | 70.31 - 72.53 | 0.8351 times | Thu 04 June 2026 | 72.21 (0.73%) | 71.83 | 71.41 - 73.54 | 0.9399 times | Wed 03 June 2026 | 71.69 (0.04%) | 71.65 | 70.36 - 71.88 | 0.8297 times | Tue 02 June 2026 | 71.66 (-2.91%) | 74.00 | 71.32 - 74.00 | 0.8039 times | Mon 01 June 2026 | 73.81 (4.8%) | 71.30 | 70.82 - 74.56 | 1.2064 times | Fri 29 May 2026 | 70.43 (-0.69%) | 70.99 | 69.96 - 72.24 | 1.1473 times | Thu 28 May 2026 | 70.92 (0.24%) | 70.17 | 69.58 - 71.14 | 1.4742 times | Wed 27 May 2026 | 70.75 (0.86%) | 70.39 | 69.60 - 70.94 | 0.9707 times | Tue 26 May 2026 | 70.15 (-2.34%) | 72.35 | 69.90 - 72.64 | 1.1813 times |
Weekly price and charts UberTechnologies
Strong weekly Stock price targets for UberTechnologies UBER are 68.97 and 70.92
| Weekly Target 1 | 68.5 |
| Weekly Target 2 | 69.44 |
| Weekly Target 3 | 70.446666666667 |
| Weekly Target 4 | 71.39 |
| Weekly Target 5 | 72.4 |
Weekly price and volumes for Uber Technologies
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 70.39 (-0.47%) | 70.70 | 69.50 - 71.45 | 0.3936 times | Fri 05 June 2026 | 70.72 (0.41%) | 71.30 | 70.31 - 74.56 | 1.0132 times | Fri 29 May 2026 | 70.43 (-1.95%) | 72.35 | 69.58 - 72.64 | 1.048 times | Fri 22 May 2026 | 71.83 (-4.38%) | 74.89 | 71.32 - 76.01 | 0.9753 times | Fri 15 May 2026 | 75.12 (-0.44%) | 75.50 | 72.88 - 77.02 | 1.0339 times | Fri 08 May 2026 | 75.45 (0.44%) | 75.49 | 72.67 - 80.83 | 1.6204 times | Fri 01 May 2026 | 75.12 (0.68%) | 74.65 | 72.78 - 76.95 | 1.0532 times | Fri 24 April 2026 | 74.61 (-3.25%) | 76.69 | 73.53 - 78.76 | 1.0214 times | Fri 17 April 2026 | 77.12 (9.41%) | 70.07 | 69.82 - 78.72 | 1.1445 times | Fri 10 April 2026 | 70.49 (-1.87%) | 71.60 | 70.02 - 75.43 | 0.6966 times | Thu 02 April 2026 | 71.83 (3.85%) | 69.18 | 68.84 - 72.90 | 0.6818 times |
Monthly price and charts UberTechnologies
Strong monthly Stock price targets for UberTechnologies UBER are 67.42 and 72.48
| Monthly Target 1 | 66.42 |
| Monthly Target 2 | 68.41 |
| Monthly Target 3 | 71.483333333333 |
| Monthly Target 4 | 73.47 |
| Monthly Target 5 | 76.54 |
Monthly price and volumes Uber Technologies
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 70.39 (-0.06%) | 71.30 | 69.50 - 74.56 | 0.2765 times | Fri 29 May 2026 | 70.43 (-5.6%) | 75.11 | 69.58 - 80.83 | 0.9562 times | Thu 30 April 2026 | 74.61 (3.73%) | 72.50 | 69.78 - 78.76 | 0.7881 times | Tue 31 March 2026 | 71.93 (-4.63%) | 73.50 | 68.46 - 79.23 | 1.0684 times | Fri 27 February 2026 | 75.42 (-5.78%) | 79.30 | 69.02 - 81.89 | 1.4679 times | Fri 30 January 2026 | 80.05 (-2.01%) | 82.04 | 79.42 - 88.24 | 0.9668 times | Wed 31 December 2025 | 81.69 (-6.68%) | 86.99 | 78.31 - 92.78 | 1.1521 times | Fri 28 November 2025 | 87.54 (-9.28%) | 98.48 | 81.51 - 99.99 | 1.0495 times | Fri 31 October 2025 | 96.50 (-1.5%) | 97.47 | 90.55 - 101.30 | 0.9535 times | Tue 30 September 2025 | 97.97 (4.5%) | 92.26 | 88.84 - 101.99 | 1.3211 times | Fri 29 August 2025 | 93.75 (6.84%) | 86.50 | 85.42 - 97.54 | 1.2307 times |
Yearly price and charts UberTechnologies
Strong yearly Stock price targets for UberTechnologies UBER are 59.54 and 79.32
| Yearly Target 1 | 55.92 |
| Yearly Target 2 | 63.15 |
| Yearly Target 3 | 75.696666666667 |
| Yearly Target 4 | 82.93 |
| Yearly Target 5 | 95.48 |
Yearly price and volumes Uber Technologies
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 70.39 (-13.83%) | 82.04 | 68.46 - 88.24 | 0.3244 times | Wed 31 December 2025 | 81.69 (35.43%) | 62.19 | 60.63 - 101.99 | 0.9515 times | Tue 31 December 2024 | 60.32 (-2.03%) | 60.73 | 54.84 - 87.00 | 0.922 times | Fri 29 December 2023 | 61.57 (148.97%) | 25.37 | 25.25 - 63.53 | 1.2058 times | Fri 30 December 2022 | 24.73 (-41.02%) | 42.48 | 19.90 - 45.90 | 1.4733 times | Fri 31 December 2021 | 41.93 (-17.78%) | 52.22 | 34.88 - 64.05 | 1.1569 times | Thu 31 December 2020 | 51.00 (71.49%) | 29.94 | 13.71 - 56.02 | 1.3669 times | Tue 31 December 2019 | 29.74 (0%) | 42.00 | 25.58 - 47.08 | 0.5993 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UberTechnologies
Tomorrow's movement Prediction of Uber Technologies UBER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uber Technologies UBER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uber Technologies UBER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 69, while middle bands are at 71 and 75
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UberTechnologies (UBER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UberTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UberTechnologies in short term and the sell signal is strong.
UberTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UberTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UberTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.31 and UberTechnologies UBER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UberTechnologies UBER stock. Volume based technical analysis of UberTechnologies UBER stock is negative.
UberTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uber Technologies UBER
DMA (daily moving average) of Uber Technologies UBER
| DMA period | DMA value |
| 5 day DMA | 71.02 |
| 12 day DMA | 71.22 |
| 20 day DMA | 72.65 |
| 35 day DMA | 73.83 |
| 50 day DMA | 73.63 |
| 100 day DMA | 74.8 |
| 150 day DMA | 78.9 |
| 200 day DMA | 83.05 |
EMA (exponential moving average) of Uber Technologies UBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.84 | 71.07 | 71.55 |
| 12 day EMA | 71.6 | 71.82 | 72.13 |
| 20 day EMA | 72.25 | 72.45 | 72.7 |
| 35 day EMA | 72.72 | 72.86 | 73.02 |
| 50 day EMA | 73.24 | 73.36 | 73.49 |
SMA (simple moving average) of Uber Technologies UBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.02 | 71.28 | 72.02 |
| 12 day SMA | 71.22 | 71.49 | 71.87 |
| 20 day SMA | 72.65 | 72.94 | 73.21 |
| 35 day SMA | 73.83 | 74.04 | 74.24 |
| 50 day SMA | 73.63 | 73.61 | 73.62 |
| 100 day SMA | 74.8 | 74.95 | 75.09 |
| 150 day SMA | 78.9 | 79.07 | 79.25 |
| 200 day SMA | 83.05 | 83.17 | 83.28 |


