ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UberTechnologies

Strong intraday Stock price targets for UberTechnologies are 69.95 and 71.9

Intraday Target 168.5
Intraday Target 269.44
Intraday Target 370.446666666667
Intraday Target 471.39
Intraday Target 572.4

Daily price and volume Uber Technologies

Date Closing Open Range Volume
Tue 09 June 2026 70.39 (0.4%) 70.38 69.50 - 71.45 1.0292 times
Mon 08 June 2026 70.11 (-0.86%) 70.70 69.97 - 71.15 0.7636 times
Fri 05 June 2026 70.72 (-2.06%) 72.20 70.31 - 72.53 0.8351 times
Thu 04 June 2026 72.21 (0.73%) 71.83 71.41 - 73.54 0.9399 times
Wed 03 June 2026 71.69 (0.04%) 71.65 70.36 - 71.88 0.8297 times
Tue 02 June 2026 71.66 (-2.91%) 74.00 71.32 - 74.00 0.8039 times
Mon 01 June 2026 73.81 (4.8%) 71.30 70.82 - 74.56 1.2064 times
Fri 29 May 2026 70.43 (-0.69%) 70.99 69.96 - 72.24 1.1473 times
Thu 28 May 2026 70.92 (0.24%) 70.17 69.58 - 71.14 1.4742 times
Wed 27 May 2026 70.75 (0.86%) 70.39 69.60 - 70.94 0.9707 times
Tue 26 May 2026 70.15 (-2.34%) 72.35 69.90 - 72.64 1.1813 times

 Daily chart UberTechnologies

Weekly price and charts UberTechnologies

Strong weekly Stock price targets for UberTechnologies UBER are 68.97 and 70.92

Weekly Target 168.5
Weekly Target 269.44
Weekly Target 370.446666666667
Weekly Target 471.39
Weekly Target 572.4

Weekly price and volumes for Uber Technologies

Date Closing Open Range Volume
Tue 09 June 2026 70.39 (-0.47%) 70.70 69.50 - 71.45 0.3936 times
Fri 05 June 2026 70.72 (0.41%) 71.30 70.31 - 74.56 1.0132 times
Fri 29 May 2026 70.43 (-1.95%) 72.35 69.58 - 72.64 1.048 times
Fri 22 May 2026 71.83 (-4.38%) 74.89 71.32 - 76.01 0.9753 times
Fri 15 May 2026 75.12 (-0.44%) 75.50 72.88 - 77.02 1.0339 times
Fri 08 May 2026 75.45 (0.44%) 75.49 72.67 - 80.83 1.6204 times
Fri 01 May 2026 75.12 (0.68%) 74.65 72.78 - 76.95 1.0532 times
Fri 24 April 2026 74.61 (-3.25%) 76.69 73.53 - 78.76 1.0214 times
Fri 17 April 2026 77.12 (9.41%) 70.07 69.82 - 78.72 1.1445 times
Fri 10 April 2026 70.49 (-1.87%) 71.60 70.02 - 75.43 0.6966 times
Thu 02 April 2026 71.83 (3.85%) 69.18 68.84 - 72.90 0.6818 times

 weekly chart UberTechnologies

Monthly price and charts UberTechnologies

Strong monthly Stock price targets for UberTechnologies UBER are 67.42 and 72.48

Monthly Target 166.42
Monthly Target 268.41
Monthly Target 371.483333333333
Monthly Target 473.47
Monthly Target 576.54

Monthly price and volumes Uber Technologies

Date Closing Open Range Volume
Tue 09 June 2026 70.39 (-0.06%) 71.30 69.50 - 74.56 0.2765 times
Fri 29 May 2026 70.43 (-5.6%) 75.11 69.58 - 80.83 0.9562 times
Thu 30 April 2026 74.61 (3.73%) 72.50 69.78 - 78.76 0.7881 times
Tue 31 March 2026 71.93 (-4.63%) 73.50 68.46 - 79.23 1.0684 times
Fri 27 February 2026 75.42 (-5.78%) 79.30 69.02 - 81.89 1.4679 times
Fri 30 January 2026 80.05 (-2.01%) 82.04 79.42 - 88.24 0.9668 times
Wed 31 December 2025 81.69 (-6.68%) 86.99 78.31 - 92.78 1.1521 times
Fri 28 November 2025 87.54 (-9.28%) 98.48 81.51 - 99.99 1.0495 times
Fri 31 October 2025 96.50 (-1.5%) 97.47 90.55 - 101.30 0.9535 times
Tue 30 September 2025 97.97 (4.5%) 92.26 88.84 - 101.99 1.3211 times
Fri 29 August 2025 93.75 (6.84%) 86.50 85.42 - 97.54 1.2307 times

 monthly chart UberTechnologies

Yearly price and charts UberTechnologies

Strong yearly Stock price targets for UberTechnologies UBER are 59.54 and 79.32

Yearly Target 155.92
Yearly Target 263.15
Yearly Target 375.696666666667
Yearly Target 482.93
Yearly Target 595.48

Yearly price and volumes Uber Technologies

Date Closing Open Range Volume
Tue 09 June 2026 70.39 (-13.83%) 82.04 68.46 - 88.24 0.3244 times
Wed 31 December 2025 81.69 (35.43%) 62.19 60.63 - 101.99 0.9515 times
Tue 31 December 2024 60.32 (-2.03%) 60.73 54.84 - 87.00 0.922 times
Fri 29 December 2023 61.57 (148.97%) 25.37 25.25 - 63.53 1.2058 times
Fri 30 December 2022 24.73 (-41.02%) 42.48 19.90 - 45.90 1.4733 times
Fri 31 December 2021 41.93 (-17.78%) 52.22 34.88 - 64.05 1.1569 times
Thu 31 December 2020 51.00 (71.49%) 29.94 13.71 - 56.02 1.3669 times
Tue 31 December 2019 29.74 (0%) 42.00 25.58 - 47.08 0.5993 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of UberTechnologies

Tomorrow's movement Prediction of Uber Technologies UBER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uber Technologies UBER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Uber Technologies UBER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 69, while middle bands are at 71 and 75

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UberTechnologies (UBER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UberTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UberTechnologies in short term and the sell signal is strong.

UberTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UberTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UberTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.31 and UberTechnologies UBER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UberTechnologies UBER stock. Volume based technical analysis of UberTechnologies UBER stock is negative.

UberTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uber Technologies UBER

DMA (daily moving average) of Uber Technologies UBER

DMA period DMA value
5 day DMA 71.02
12 day DMA 71.22
20 day DMA 72.65
35 day DMA 73.83
50 day DMA 73.63
100 day DMA 74.8
150 day DMA 78.9
200 day DMA 83.05

EMA (exponential moving average) of Uber Technologies UBER

EMA period EMA current EMA prev EMA prev2
5 day EMA70.8471.0771.55
12 day EMA71.671.8272.13
20 day EMA72.2572.4572.7
35 day EMA72.7272.8673.02
50 day EMA73.2473.3673.49

SMA (simple moving average) of Uber Technologies UBER

SMA period SMA current SMA prev SMA prev2
5 day SMA71.0271.2872.02
12 day SMA71.2271.4971.87
20 day SMA72.6572.9473.21
35 day SMA73.8374.0474.24
50 day SMA73.6373.6173.62
100 day SMA74.874.9575.09
150 day SMA78.979.0779.25
200 day SMA83.0583.1783.28

Videos related to: UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top