ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UberTechnologies

Strong intraday Stock price targets for UberTechnologies are 77.86 and 79.75

Intraday Target 177.38
Intraday Target 278.34
Intraday Target 379.27
Intraday Target 480.23
Intraday Target 581.16

Daily price and volume Uber Technologies

Date Closing Open Range Volume
Fri 19 December 2025 79.30 (-0.5%) 79.80 78.31 - 80.20 0.8693 times
Thu 18 December 2025 79.70 (0.72%) 80.36 79.55 - 80.71 0.5413 times
Wed 17 December 2025 79.13 (-2.21%) 80.81 78.78 - 81.30 0.8021 times
Tue 16 December 2025 80.92 (-1.15%) 81.75 80.26 - 82.05 1.0762 times
Mon 15 December 2025 81.86 (-3.82%) 83.46 81.17 - 83.62 1.4108 times
Fri 12 December 2025 85.11 (-0.39%) 85.50 84.52 - 86.45 0.7132 times
Thu 11 December 2025 85.44 (1.52%) 84.06 83.34 - 85.75 1.027 times
Wed 10 December 2025 84.16 (-5.51%) 88.64 82.72 - 88.75 2.2524 times
Tue 09 December 2025 89.07 (-3.78%) 91.81 88.91 - 92.01 0.7524 times
Mon 08 December 2025 92.57 (1.4%) 90.77 90.77 - 92.78 0.5553 times
Fri 05 December 2025 91.29 (0.34%) 90.95 90.46 - 92.75 0.3223 times

 Daily chart UberTechnologies

Weekly price and charts UberTechnologies

Strong weekly Stock price targets for UberTechnologies UBER are 76.15 and 81.46

Weekly Target 175.1
Weekly Target 277.2
Weekly Target 380.41
Weekly Target 482.51
Weekly Target 585.72

Weekly price and volumes for Uber Technologies

Date Closing Open Range Volume
Fri 19 December 2025 79.30 (-6.83%) 83.46 78.31 - 83.62 1.4541 times
Fri 12 December 2025 85.11 (-6.77%) 90.77 82.72 - 92.78 1.6398 times
Fri 05 December 2025 91.29 (4.28%) 86.99 85.48 - 92.75 0.8874 times
Fri 28 November 2025 87.54 (4.38%) 84.40 82.39 - 87.62 0.626 times
Fri 21 November 2025 83.87 (-8.46%) 91.31 81.51 - 92.92 1.6663 times
Fri 14 November 2025 91.62 (-0.42%) 92.99 89.62 - 95.18 0.8002 times
Fri 07 November 2025 92.01 (-4.65%) 98.48 90.08 - 99.99 1.1432 times
Fri 31 October 2025 96.50 (0%) 97.46 96.15 - 98.45 0.2087 times
Fri 31 October 2025 96.50 (2.57%) 94.91 94.53 - 98.45 0.984 times
Fri 24 October 2025 94.08 (1.87%) 92.94 91.42 - 95.70 0.5902 times
Fri 17 October 2025 92.35 (-1.12%) 95.00 90.55 - 96.99 0.8176 times

 weekly chart UberTechnologies

Monthly price and charts UberTechnologies

Strong monthly Stock price targets for UberTechnologies UBER are 71.57 and 86.04

Monthly Target 168.99
Monthly Target 274.15
Monthly Target 383.463333333333
Monthly Target 488.62
Monthly Target 597.93

Monthly price and volumes Uber Technologies

Date Closing Open Range Volume
Fri 19 December 2025 79.30 (-9.41%) 86.99 78.31 - 92.78 0.784 times
Fri 28 November 2025 87.54 (-9.28%) 98.48 81.51 - 99.99 0.8341 times
Fri 31 October 2025 96.50 (-1.5%) 97.47 90.55 - 101.30 0.7989 times
Tue 30 September 2025 97.97 (4.5%) 92.26 88.84 - 101.99 1.05 times
Fri 29 August 2025 93.75 (6.84%) 86.50 85.42 - 97.54 1.0299 times
Thu 31 July 2025 87.75 (-5.95%) 92.85 86.36 - 97.71 0.9744 times
Mon 30 June 2025 93.30 (10.86%) 84.48 81.86 - 94.38 1.1527 times
Fri 30 May 2025 84.16 (3.89%) 81.00 80.12 - 93.60 1.4377 times
Wed 30 April 2025 81.01 (11.19%) 72.60 60.63 - 81.22 1.0332 times
Mon 31 March 2025 72.86 (-4.14%) 77.06 69.36 - 77.74 0.905 times
Fri 28 February 2025 76.01 (13.7%) 65.30 63.50 - 82.10 1.5304 times

 monthly chart UberTechnologies

Yearly price and charts UberTechnologies

Strong yearly Stock price targets for UberTechnologies UBER are 69.97 and 111.33

Yearly Target 139.28
Yearly Target 259.29
Yearly Target 380.64
Yearly Target 4100.65
Yearly Target 5122

Yearly price and volumes Uber Technologies

Date Closing Open Range Volume
Fri 19 December 2025 79.30 (31.47%) 62.19 60.63 - 101.99 0.8635 times
Tue 31 December 2024 60.32 (-2.03%) 60.73 54.84 - 87.00 0.8417 times
Fri 29 December 2023 61.57 (148.97%) 25.37 25.25 - 63.53 1.1043 times
Fri 30 December 2022 24.73 (-41.02%) 42.48 19.90 - 45.90 1.3678 times
Fri 31 December 2021 41.93 (-17.78%) 52.22 34.88 - 64.05 1.0578 times
Thu 31 December 2020 51.00 (71.49%) 29.94 13.71 - 56.02 1.227 times
Tue 31 December 2019 29.74 (0%) 42.00 25.58 - 47.08 0.5379 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of UberTechnologies

Tomorrow's movement Prediction of Uber Technologies UBER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 83.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uber Technologies UBER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Uber Technologies UBER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 5 points

Upper Bollinger band is at 94 and lower is at 78, while middle bands are at 82 and 90

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UberTechnologies (UBER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UberTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UberTechnologies in short term and the sell signal is strong.

UberTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UberTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UberTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.46 and UberTechnologies UBER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UberTechnologies UBER stock. Volume based technical analysis of UberTechnologies UBER stock is negative.

UberTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uber Technologies UBER

DMA (daily moving average) of Uber Technologies UBER

DMA period DMA value
5 day DMA 80.18
12 day DMA 84.96
20 day DMA 85.44
35 day DMA 88.4
50 day DMA 90.13
100 day DMA 92.42
150 day DMA 91.43
200 day DMA 87.58

EMA (exponential moving average) of Uber Technologies UBER

EMA period EMA current EMA prev EMA prev2
5 day EMA80.6581.3282.13
12 day EMA83.384.0384.82
20 day EMA85.1585.7686.4
35 day EMA87.6588.1488.64
50 day EMA89.7790.290.63

SMA (simple moving average) of Uber Technologies UBER

SMA period SMA current SMA prev SMA prev2
5 day SMA80.1881.3482.49
12 day SMA84.9685.9186.57
20 day SMA85.4485.6486.14
35 day SMA88.488.8989.35
50 day SMA90.1390.4690.85
100 day SMA92.4292.592.57
150 day SMA91.4391.591.57
200 day SMA87.5887.5687.54

Videos related to: UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top