Weekly charts share UBER Uber Technologies Inc NYSE Stock exchange
Stock UBER - Share Uber Technologies Inc trades in NYSE
Weekly charts share UBER Uber Technologies Inc NYSE Stock exchange
Stock UBER - Share Uber Technologies Inc trades in NYSE
- Weekly Support: 87.01
- Weekly Resistance: 97.69
- 4 Week Moving Average is 84.16
- 12 Week Moving Average is 76.94
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets UBER
- UBER Experts view
- Tomorrow's Movement UBER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 16 May 2025 | 10.84% | 84.61 | 91.79 | 92.90 | 82.22 | 1.004 times |
| Fri 09 May 2025 | -1.74% | 83.05 | 82.81 | 86.57 | 80.12 | 1.759 times |
| Fri 02 May 2025 | 8.4% | 78.11 | 84.28 | 84.92 | 77.04 | 1.342 times |
| Fri 25 Apr 2025 | 3.34% | 74.44 | 77.75 | 80.55 | 71.27 | 2.875 times |
| Thu 17 Apr 2025 | 2.98% | 73.57 | 75.24 | 75.91 | 72.05 | 0 times |
| Wed 16 Apr 2025 | 0% | 73.57 | 73.06 | 74.80 | 72.05 | 0 times |
| Wed 16 Apr 2025 | 0% | 73.57 | 73.06 | 74.80 | 72.05 | 0 times |
| Wed 16 Apr 2025 | 0% | 73.57 | 73.06 | 74.80 | 72.05 | 0 times |
| Wed 16 Apr 2025 | 0% | 73.57 | 73.06 | 74.80 | 72.05 | 0 times |
| Wed 16 Apr 2025 | 0% | 73.57 | 73.06 | 74.80 | 72.05 | 0 times |
Volume is in comparison with previous volume
Weekly charts share UBER Uber Technologies Inc NYSE Stock exchange
These are Weekly charts share UBER Uber Technologies Inc NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share UBER Uber Technologies Inc NYSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance