Trend of Uber Technologies UBER TrendLines Uber Technologies Inc UBER share NYSE Stock Exchange

Stock UBER - Share Uber Technologies Inc trades in NYSE

Daily Support: 68.94
Daily Resistance: 71.81
5 Day Moving Average is 73.23
20 Day Moving Average is 76.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 12 Mar 2025	0.78%	72.31	71.20	72.42	69.55	-18.2%
Tue 11 Mar 2025	-3.3%	71.44	70.65	74.25	69.57	25.98%
Mon 10 Mar 2025	-4.21%	74.94	73.06	75.49	71.97	4.49%
Fri 07 Mar 2025	1.75%	73.99	76.27	76.70	73.78	-12.09%
Thu 06 Mar 2025	-1.99%	75.32	74.96	77.22	74.73	-22.7%
Wed 05 Mar 2025	1.62%	75.65	76.48	76.94	74.93	-38.08%
Tue 04 Mar 2025	1.1%	72.93	75.26	76.68	71.60	14.4%
Mon 03 Mar 2025	-2.07%	77.06	74.44	77.74	73.68	-19.69%
Fri 28 Feb 2025	2.43%	74.28	76.01	76.11	73.58	-16.14%
Thu 27 Feb 2025	-2.19%	75.95	74.21	77.69	73.71	6.46%

Trend of Uber Technologies Inc UBER Trend lines on Daily charts, Weekly charts, Monthly charts of Uber Technologies Inc UBER NYSE

Short term trend of Uber Technologies Inc UBER

Trend of Uber Technologies Inc turned upwards on 12 Mar 2025

Trend of Uber Technologies Inc turned downwards on 11 Mar 2025

Trend of Uber Technologies Inc turned downwards on 10 Mar 2025

Trend of Uber Technologies Inc turned upwards on 07 Mar 2025

Trend of Uber Technologies Inc turned downwards on 06 Mar 2025

Long term trend of Uber Technologies Inc UBER

Trend of Uber Technologies Inc turned downwards on 11 Mar 2025

Trend of Uber Technologies Inc turned downwards on 10 Mar 2025

Trend of Uber Technologies Inc turned upwards on 07 Mar 2025

Trend of Uber Technologies Inc turned downwards on 06 Mar 2025

Trend of Uber Technologies Inc turned upwards on 05 Mar 2025

Below you can plot Trend Lines on Daily charts of Uber Technologies Inc, or weekly charts of Uber Technologies Inc, or on monthly charts of Uber Technologies Inc
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!