Munafa technical analysis Uber Technologies Inc UBER technical analysis buy or sell
Munafa technical analysis Uber Technologies Inc UBER technical analysis buy or sell Analysis of Uber Technologies Inc UBER to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 90.98 | 90.84 | 91.06 | 89.45 |
| 03 Wed Dec | 90.68 | 89.85 | 91.38 | 88.95 |
| 02 Tue Dec | 87.58 | 86.75 | 88.44 | 85.63 |
| 01 Mon Dec | 86.57 | 86.99 | 87.61 | 85.48 |
| 28 Fri Nov | 87.54 | 86.51 | 87.62 | 86.24 |
Stock of Uber Technologies Inc closed at 90.98 and it opened at 90.84
It moved inside a range of 89.45 and 91.06
52 week High is 101.99 and 52 week Low is 60.63
Financial Year High is 101.99 and Low is 60.63
This year High is 101.99 and Low is 60.63
Uber Technologies Inc UBER Daily Analysis to buy or sell
As per my analysis of Uber Technologies Inc UBER, 12 day returns for Uber Technologies Inc UBER have been positive, with total returns of 0.13000000000001, which is 0.14% with investment starting at 90.85.
An investment of 100,000 bucks in Uber Technologies Inc would have become 100140 bucks today.
Uber Technologies Inc UBER moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 1.32% of returns per day.
Uber Technologies Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Uber Technologies Inc UBER at this time.
It appears as if Uber Technologies Inc UBER gave a large move recently.
Stock of Uber Technologies Inc (UBER) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Uber Technologies Inc is bullish for shortterm, and stock might move up till 92.8 or till 97.1. Use a stoploss of 89.25 and if this stock hits its stoploss, then it can fall down till 85.67
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Uber Technologies Inc UBER
Candle stick analysis of Uber Technologies Inc as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Uber Technologies Inc are:
HL: 1.8 HC: 0.1 LC: 1.7 OC: 0.2
Uber Technologies Inc is moving towards a high expiry
Uber Technologies Inc is forming a DOJI candle
Candle stick analysis of Uber Technologies Inc as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Uber Technologies Inc are:
HL: 2.7 HC: 0.8 LC: 1.9 OC: 1.7
Uber Technologies Inc is moving towards a high expiry
Candle stick analysis of Uber Technologies Inc as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Uber Technologies Inc are:
HL: 3.3 HC: 1 LC: 2.3 OC: 2
Uber Technologies Inc is moving towards a high expiry
Candle stick analysis of Uber Technologies Inc as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Uber Technologies Inc are:
HL: 2.5 HC: 1.2 LC: 1.3 OC: 0.7
Uber Technologies Inc is moving towards a high expiry
Candle stick analysis of Uber Technologies Inc as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Uber Technologies Inc are:
HL: 1.6 HC: 0.1 LC: 1.5 OC: 1.3
Uber Technologies Inc is moving towards a high expiry
Uber Technologies Inc UBER Weekly Analysis to buy or sell
As per my analysis of Uber Technologies Inc UBER, 12 week returns for Uber Technologies Inc UBER have been negative, with total returns of -7.47, which is -7.59% with investment starting at 98.45.
An investment of 100,000 bucks in Uber Technologies Inc would have become 92410 bucks today.
Uber Technologies Inc UBER moves in a range of 3 points on a week to week basis. This means that a total of approx 3 plus points of returns can be expected in a bullish week, and a total of 3 minus points can be expected in a bearish week.
This is about 3.3% of returns per week.
Weekly Candle Stick analysis of Uber Technologies Inc UBER
Candle stick analysis of Uber Technologies Inc as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Uber Technologies Inc are:
HL: 6.9 HC: 0.4 LC: 6.4 OC: 5.1
Uber Technologies Inc is moving towards a high expiry
Candle stick analysis of Uber Technologies Inc as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Uber Technologies Inc are:
HL: 6.4 HC: 0.1 LC: 6.3 OC: 3.8
Uber Technologies Inc is moving towards a high expiry
Candle stick analysis of Uber Technologies Inc as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Uber Technologies Inc are:
HL: 14 HC: 10.8 LC: 2.9 OC: 1.8
Uber Technologies Inc is moving towards a low expiry
Candle stick analysis of Uber Technologies Inc as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Uber Technologies Inc are:
HL: 6.2 HC: 3.9 LC: 2.2 OC: 2.4
Uber Technologies Inc is moving towards a low expiry
Candle stick analysis of Uber Technologies Inc as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Uber Technologies Inc are:
HL: 11 HC: 8.7 LC: 2.1 OC: 1.5
Uber Technologies Inc is moving towards a low expiry
Uber Technologies Inc UBER Monthly Analysis to buy or sell
As per my analysis of Uber Technologies Inc UBER, 12 month returns for Uber Technologies Inc UBER have been positive, with total returns of 24.13, which is 36.1% with investment starting at 66.85.
An investment of 100,000 bucks in Uber Technologies Inc would have become 136100 bucks today.
Uber Technologies Inc UBER moves in a range of 5.6 points on a month to month basis. This means that a total of approx 5.6 plus points of returns can be expected in a bullish month, and a total of 5.6 minus points can be expected in a bearish month.
This is about 6.16% of returns per month.
Monthly Candle Stick analysis of Uber Technologies Inc UBER
Candle stick analysis of Uber Technologies Inc as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Uber Technologies Inc are:
HL: 6.9 HC: 0.4 LC: 6.4 OC: 5.1
Uber Technologies Inc is moving towards a high expiry
Candle stick analysis of Uber Technologies Inc as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Uber Technologies Inc are:
HL: 22.7 HC: 14.2 LC: 7.4 OC: 1.5
Uber Technologies Inc is moving towards a low expiry
Candle stick analysis of Uber Technologies Inc as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Uber Technologies Inc are:
HL: 11.9 HC: 5 LC: 6.6 OC: 2
Uber Technologies Inc is moving towards a high expiry
Candle stick analysis of Uber Technologies Inc as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Uber Technologies Inc are:
HL: 14.8 HC: 3.6 LC: 10.8 OC: 10.6
Uber Technologies Inc is moving towards a high expiry
Candle stick analysis of Uber Technologies Inc as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Uber Technologies Inc are:
HL: 14.2 HC: 4 LC: 9.8 OC: 6.8
Uber Technologies Inc is moving towards a high expiry
Videos related to: Munafa technical analysis Uber Technologies Inc UBER technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


