Munafa technical analysis Uber Technologies Inc UBER technical analysis buy or sell
Munafa technical analysis Uber Technologies Inc UBER technical analysis buy or sell Analysis of Uber Technologies Inc UBER to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Fri Mar | 73.91 | 75.72 | 75.82 | 73.04 |
| 19 Thu Mar | 75.35 | 76.45 | 77.85 | 75.32 |
| 17 Tue Mar | 77.80 | 76.49 | 79.23 | 76.06 |
| 16 Mon Mar | 74.66 | 74.00 | 75.38 | 74.00 |
| 13 Fri Mar | 73.33 | 73.30 | 74.87 | 72.69 |
Stock of Uber Technologies Inc closed at 73.91 and it opened at 75.72
It moved inside a range of 73.04 and 75.82
52 week High is 101.99 and 52 week Low is 69.02
Financial Year High is 73.91 and Low is 73.04
This year High is 88.24 and Low is 69.02
Uber Technologies Inc UBER Daily Analysis to buy or sell
As per my analysis of Uber Technologies Inc UBER, 12 day returns for Uber Technologies Inc UBER have been negative, with total returns of -2.74, which is -3.57% with investment starting at 76.65.
An investment of 100,000 bucks in Uber Technologies Inc would have become 96430 bucks today.
Uber Technologies Inc UBER moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 1.49% of returns per day.
Uber Technologies Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Uber Technologies Inc UBER at this time.
It appears as if Uber Technologies Inc UBER gave a large move recently.
Stock of Uber Technologies Inc (UBER) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Uber Technologies Inc is bearish for shortterm, and stock might move down till 72.7 or till 70.6. Use a stoploss of 74.39 and if the stock hits stoploss, then it can shoot up till 76.13
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Uber Technologies Inc UBER
Candle stick analysis of Uber Technologies Inc as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Uber Technologies Inc are:
HL: 3.8 HC: 2.6 LC: 1.2 OC: 0.1
Uber Technologies Inc is moving towards a low expiry
Uber Technologies Inc is forming a DOJI candle
Candle stick analysis of Uber Technologies Inc as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Uber Technologies Inc are:
HL: 3.4 HC: 3.3 LC: 0 OC: 1.8
Uber Technologies Inc is moving towards a low expiry
Candle stick analysis of Uber Technologies Inc as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Uber Technologies Inc are:
HL: 4.2 HC: 1.8 LC: 2.3 OC: 3.6
Uber Technologies Inc is moving towards a high expiry
Candle stick analysis of Uber Technologies Inc as on 16 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Uber Technologies Inc are:
HL: 1.9 HC: 1 LC: 0.9 OC: 1.9
Uber Technologies Inc is moving towards a low expiry
Candle stick analysis of Uber Technologies Inc as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Uber Technologies Inc are:
HL: 3 HC: 2.1 LC: 0.9 OC: 2.1
Uber Technologies Inc is moving towards a low expiry
Uber Technologies Inc UBER Weekly Analysis to buy or sell
As per my analysis of Uber Technologies Inc UBER, 12 week returns for Uber Technologies Inc UBER have been negative, with total returns of -11.51, which is -13.47% with investment starting at 85.42.
An investment of 100,000 bucks in Uber Technologies Inc would have become 86530 bucks today.
Uber Technologies Inc UBER moves in a range of 2.1 points on a week to week basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish week, and a total of 2.1 minus points can be expected in a bearish week.
This is about 2.84% of returns per week.
Weekly Candle Stick analysis of Uber Technologies Inc UBER
Candle stick analysis of Uber Technologies Inc as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Uber Technologies Inc are:
HL: 8.5 HC: 7.2 LC: 1.2 OC: 7.1
Uber Technologies Inc is moving towards a low expiry
Candle stick analysis of Uber Technologies Inc as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Uber Technologies Inc are:
HL: 5.4 HC: 3.4 LC: 1.9 OC: 2.5
Uber Technologies Inc is moving towards a low expiry
Candle stick analysis of Uber Technologies Inc as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Uber Technologies Inc are:
HL: 7 HC: 4.2 LC: 2.7 OC: 6.5
Uber Technologies Inc is moving towards a low expiry
Candle stick analysis of Uber Technologies Inc as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Uber Technologies Inc are:
HL: 8.8 HC: 0.9 LC: 7.8 OC: 4.3
Uber Technologies Inc is moving towards a high expiry
Candle stick analysis of Uber Technologies Inc as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Uber Technologies Inc are:
HL: 7 HC: 1 LC: 6 OC: 5.6
Uber Technologies Inc is moving towards a high expiry
Uber Technologies Inc UBER Monthly Analysis to buy or sell
As per my analysis of Uber Technologies Inc UBER, 12 month returns for Uber Technologies Inc UBER have been negative, with total returns of -3.84, which is -4.94% with investment starting at 77.75.
An investment of 100,000 bucks in Uber Technologies Inc would have become 95060 bucks today.
Uber Technologies Inc UBER moves in a range of 4.4 points on a month to month basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish month, and a total of 4.4 minus points can be expected in a bearish month.
This is about 5.95% of returns per month.
Monthly Candle Stick analysis of Uber Technologies Inc UBER
Candle stick analysis of Uber Technologies Inc as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Uber Technologies Inc are:
HL: 10.1 HC: 7.2 LC: 2.7 OC: 7.8
Uber Technologies Inc is moving towards a low expiry
Candle stick analysis of Uber Technologies Inc as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Uber Technologies Inc are:
HL: 18.7 HC: 8.6 LC: 9.3 OC: 3.3
Uber Technologies Inc is moving towards a high expiry
Candle stick analysis of Uber Technologies Inc as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Uber Technologies Inc are:
HL: 11.1 HC: 10.2 LC: 0.8 OC: 9.1
Uber Technologies Inc is moving towards a low expiry
Candle stick analysis of Uber Technologies Inc as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Uber Technologies Inc are:
HL: 18.5 HC: 13.8 LC: 4.1 OC: 6.7
Uber Technologies Inc is moving towards a low expiry
Candle stick analysis of Uber Technologies Inc as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Uber Technologies Inc are:
HL: 22.7 HC: 14.2 LC: 7.4 OC: 1.5
Uber Technologies Inc is moving towards a low expiry
Videos related to: Munafa technical analysis Uber Technologies Inc UBER technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


