Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Uber Technologies Inc UBER technical analysis buy or sell
Munafa technical analysis Uber Technologies Inc UBER technical analysis buy or sell Analysis of Uber Technologies Inc UBER to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Mon Apr | 72.34 | 70.07 | 72.81 | 69.82 |
| 10 Fri Apr | 70.49 | 71.77 | 72.88 | 70.04 |
| 09 Thu Apr | 71.82 | 72.15 | 72.35 | 70.02 |
| 08 Wed Apr | 72.38 | 75.00 | 75.43 | 72.07 |
| 07 Tue Apr | 71.73 | 71.85 | 72.56 | 71.11 |
Stock of Uber Technologies Inc closed at 72.34 and it opened at 70.07
It moved inside a range of 69.82 and 72.81
52 week High is 101.99 and 52 week Low is 68.46
Financial Year High is 75.43 and Low is 69.78
This year High is 88.24 and Low is 68.46
Uber Technologies Inc UBER Daily Analysis to buy or sell
As per my analysis of Uber Technologies Inc UBER, 12 day returns for Uber Technologies Inc UBER have been positive, with total returns of 1.78, which is 2.52% with investment starting at 70.56.
An investment of 100,000 bucks in Uber Technologies Inc would have become 102520 bucks today.
Uber Technologies Inc UBER moves in a range of 1.3 points on a day to day basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish day, and a total of 1.3 minus points can be expected in a bearish day.
This is about 1.8% of returns per day.
Uber Technologies Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Uber Technologies Inc UBER at this time.
It appears as if Uber Technologies Inc UBER gave a large move recently.
Stock of Uber Technologies Inc (UBER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Uber Technologies Inc is bearish for shortterm, and stock might move down till 70.6 or till 68.2. Use a stoploss of 72.58 and if the stock hits stoploss, then it can shoot up till 74.57
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Uber Technologies Inc UBER
Candle stick analysis of Uber Technologies Inc as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Uber Technologies Inc are:
HL: 4.3 HC: 0.7 LC: 3.6 OC: 3.9
Uber Technologies Inc is moving towards a high expiry
Candle stick analysis of Uber Technologies Inc as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Uber Technologies Inc are:
HL: 4.1 HC: 3.4 LC: 0.6 OC: 1.6
Uber Technologies Inc is moving towards a low expiry
Candle stick analysis of Uber Technologies Inc as on 09 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Uber Technologies Inc are:
HL: 3.3 HC: 0.7 LC: 2.6 OC: 0.3
Uber Technologies Inc is moving towards a high expiry
Uber Technologies Inc is forming a DOJI candle
Candle stick analysis of Uber Technologies Inc as on 08 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Uber Technologies Inc are:
HL: 4.7 HC: 4.2 LC: 0.4 OC: 0.6
Uber Technologies Inc is moving towards a low expiry
Candle stick analysis of Uber Technologies Inc as on 07 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Uber Technologies Inc are:
HL: 2 HC: 1.2 LC: 0.9 OC: 1
Uber Technologies Inc is moving towards a low expiry
Uber Technologies Inc UBER Weekly Analysis to buy or sell
As per my analysis of Uber Technologies Inc UBER, 12 week returns for Uber Technologies Inc UBER have been negative, with total returns of -2.39, which is -3.2% with investment starting at 74.73.
An investment of 100,000 bucks in Uber Technologies Inc would have become 96800 bucks today.
Uber Technologies Inc UBER moves in a range of 2.5 points on a week to week basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish week, and a total of 2.5 minus points can be expected in a bearish week.
This is about 3.46% of returns per week.
Weekly Candle Stick analysis of Uber Technologies Inc UBER
Candle stick analysis of Uber Technologies Inc as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Uber Technologies Inc are:
HL: 4.3 HC: 0.7 LC: 3.6 OC: 3.9
Uber Technologies Inc is moving towards a high expiry
Candle stick analysis of Uber Technologies Inc as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Uber Technologies Inc are:
HL: 7.7 HC: 7 LC: 0.7 OC: 5.4
Uber Technologies Inc is moving towards a low expiry
Candle stick analysis of Uber Technologies Inc as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Uber Technologies Inc are:
HL: 5.9 HC: 1.5 LC: 4.3 OC: 5.4
Uber Technologies Inc is moving towards a high expiry
Candle stick analysis of Uber Technologies Inc as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Uber Technologies Inc are:
HL: 10.8 HC: 9.6 LC: 1 OC: 0.7
Uber Technologies Inc is moving towards a low expiry
Candle stick analysis of Uber Technologies Inc as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Uber Technologies Inc are:
HL: 8.5 HC: 7.2 LC: 1.2 OC: 7.1
Uber Technologies Inc is moving towards a low expiry
Uber Technologies Inc UBER Monthly Analysis to buy or sell
As per my analysis of Uber Technologies Inc UBER, 12 month returns for Uber Technologies Inc UBER have been negative, with total returns of -11.82, which is -14.04% with investment starting at 84.16.
An investment of 100,000 bucks in Uber Technologies Inc would have become 85960 bucks today.
Uber Technologies Inc UBER moves in a range of 4.5 points on a month to month basis. This means that a total of approx 4.5 plus points of returns can be expected in a bullish month, and a total of 4.5 minus points can be expected in a bearish month.
This is about 6.22% of returns per month.
Monthly Candle Stick analysis of Uber Technologies Inc UBER
Candle stick analysis of Uber Technologies Inc as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Uber Technologies Inc are:
HL: 9.6 HC: 4.3 LC: 5.1 OC: 9
Uber Technologies Inc is moving towards a high expiry
Candle stick analysis of Uber Technologies Inc as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Uber Technologies Inc are:
HL: 15.7 HC: 14.5 LC: 1 OC: 7.8
Uber Technologies Inc is moving towards a low expiry
Candle stick analysis of Uber Technologies Inc as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Uber Technologies Inc are:
HL: 18.7 HC: 8.6 LC: 9.3 OC: 3.3
Uber Technologies Inc is moving towards a high expiry
Candle stick analysis of Uber Technologies Inc as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Uber Technologies Inc are:
HL: 11.1 HC: 10.2 LC: 0.8 OC: 9.1
Uber Technologies Inc is moving towards a low expiry
Candle stick analysis of Uber Technologies Inc as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Uber Technologies Inc are:
HL: 18.5 HC: 13.8 LC: 4.1 OC: 6.7
Uber Technologies Inc is moving towards a low expiry
Videos related to: Munafa technical analysis Uber Technologies Inc UBER technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
