Munafa technical analysis Uber Technologies Inc UBER technical analysis buy or sell
Munafa technical analysis Uber Technologies Inc UBER technical analysis buy or sell Analysis of Uber Technologies Inc UBER to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Fri Oct | 66.70 | 68.47 | 68.90 | 66.43 |
| 22 Thu Oct | 69.04 | 67.40 | 69.15 | 67.19 |
| 21 Wed Oct | 67.63 | 69.01 | 69.23 | 67.36 |
| 20 Tue Oct | 68.93 | 69.01 | 69.75 | 68.40 |
| 19 Mon Oct | 69.97 | 70.53 | 70.76 | 69.71 |
Stock of Uber Technologies Inc closed at 66.70 and it opened at 68.47
It moved inside a range of 66.43 and 68.90
52 week High is 92.78 and 52 week Low is 65.41
Financial Year High is 82.37 and Low is 65.41
This year High is 88.24 and Low is 65.41
Uber Technologies Inc UBER Daily Analysis to buy or sell
As per my analysis of Uber Technologies Inc UBER, 12 day returns for Uber Technologies Inc UBER have been negative, with total returns of -3.54, which is -5.04% with investment starting at 70.24.
An investment of 100,000 bucks in Uber Technologies Inc would have become 94960 bucks today.
Uber Technologies Inc UBER moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 1.65% of returns per day.
Uber Technologies Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Uber Technologies Inc UBER at this time.
It appears as if Uber Technologies Inc UBER gave a large move recently.
Stock of Uber Technologies Inc (UBER) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for Uber Technologies Inc is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 66.4, for a target of 68 or 69.34
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Uber Technologies Inc UBER
Candle stick analysis of Uber Technologies Inc as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Uber Technologies Inc are:
HL: 3.7 HC: 3.3 LC: 0.4 OC: 0.6
Uber Technologies Inc is moving towards a low expiry
Candle stick analysis of Uber Technologies Inc as on 22 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Uber Technologies Inc are:
HL: 2.9 HC: 0.2 LC: 2.8 OC: 2.6
Uber Technologies Inc is moving towards a high expiry
Candle stick analysis of Uber Technologies Inc as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Uber Technologies Inc are:
HL: 2.8 HC: 2.4 LC: 0.4 OC: 0.3
Uber Technologies Inc is moving towards a low expiry
Uber Technologies Inc is forming a DOJI candle
Candle stick analysis of Uber Technologies Inc as on 20 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Uber Technologies Inc are:
HL: 2 HC: 1.2 LC: 0.8 OC: 1.1
Uber Technologies Inc is moving towards a low expiry
Candle stick analysis of Uber Technologies Inc as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Uber Technologies Inc are:
HL: 1.5 HC: 1.1 LC: 0.4 OC: 0.3
Uber Technologies Inc is moving towards a low expiry
Uber Technologies Inc is forming a DOJI candle
Uber Technologies Inc UBER Weekly Analysis to buy or sell
As per my analysis of Uber Technologies Inc UBER, 12 week returns for Uber Technologies Inc UBER have been negative, with total returns of -8.31, which is -11.08% with investment starting at 75.01.
An investment of 100,000 bucks in Uber Technologies Inc would have become 88920 bucks today.
Uber Technologies Inc UBER moves in a range of 2.1 points on a week to week basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish week, and a total of 2.1 minus points can be expected in a bearish week.
This is about 3.15% of returns per week.
Weekly Candle Stick analysis of Uber Technologies Inc UBER
Candle stick analysis of Uber Technologies Inc as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Uber Technologies Inc are:
HL: 6.5 HC: 6.1 LC: 0.4 OC: 0.3
Uber Technologies Inc is moving towards a low expiry
Uber Technologies Inc is forming a DOJI candle
Candle stick analysis of Uber Technologies Inc as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Uber Technologies Inc are:
HL: 4.7 HC: 2.2 LC: 2.5 OC: 1
Uber Technologies Inc is moving towards a high expiry
Candle stick analysis of Uber Technologies Inc as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Uber Technologies Inc are:
HL: 6.6 HC: 0.8 LC: 5.7 OC: 5.8
Uber Technologies Inc is moving towards a high expiry
Candle stick analysis of Uber Technologies Inc as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Uber Technologies Inc are:
HL: 4.1 HC: 2.7 LC: 1.3 OC: 0.9
Uber Technologies Inc is moving towards a low expiry
Candle stick analysis of Uber Technologies Inc as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Uber Technologies Inc are:
HL: 4.9 HC: 3.3 LC: 1.6 OC: 1.3
Uber Technologies Inc is moving towards a low expiry
Uber Technologies Inc UBER Monthly Analysis to buy or sell
As per my analysis of Uber Technologies Inc UBER, 12 month returns for Uber Technologies Inc UBER have been negative, with total returns of -20.84, which is -23.81% with investment starting at 87.54.
An investment of 100,000 bucks in Uber Technologies Inc would have become 76190 bucks today.
Uber Technologies Inc UBER moves in a range of 5.4 points on a month to month basis. This means that a total of approx 5.4 plus points of returns can be expected in a bullish month, and a total of 5.4 minus points can be expected in a bearish month.
This is about 8.1% of returns per month.
Monthly Candle Stick analysis of Uber Technologies Inc UBER
Candle stick analysis of Uber Technologies Inc as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Uber Technologies Inc are:
HL: 8.5 HC: 8.1 LC: 0.4 OC: 3.9
Uber Technologies Inc is moving towards a low expiry
Candle stick analysis of Uber Technologies Inc as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Uber Technologies Inc are:
HL: 14.3 HC: 12.6 LC: 1.6 OC: 0.2
Uber Technologies Inc is moving towards a low expiry
Uber Technologies Inc is forming a DOJI candle
Candle stick analysis of Uber Technologies Inc as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Uber Technologies Inc are:
HL: 23.4 HC: 4.5 LC: 18.1 OC: 15.6
Uber Technologies Inc is moving towards a high expiry
Candle stick analysis of Uber Technologies Inc as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Uber Technologies Inc are:
HL: 18.9 HC: 10.5 LC: 7.6 OC: 2.3
Uber Technologies Inc is moving towards a low expiry
Candle stick analysis of Uber Technologies Inc as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Uber Technologies Inc are:
HL: 13.7 HC: 0.5 LC: 13.2 OC: 7.1
Uber Technologies Inc is moving towards a high expiry
Videos related to: Munafa technical analysis Uber Technologies Inc UBER technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


