Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Uber Technologies Inc UBER technical analysis buy or sell
Munafa technical analysis Uber Technologies Inc UBER technical analysis buy or sell Analysis of Uber Technologies Inc UBER to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 31 Fri Jul | 70.37 | 70.88 | 70.88 | 69.50 |
| 30 Thu Jul | 70.37 | 70.60 | 70.60 | 68.69 |
| 29 Wed Jul | 71.20 | 70.88 | 71.79 | 69.66 |
| 28 Tue Jul | 70.72 | 68.30 | 70.90 | 68.15 |
| 27 Mon Jul | 68.16 | 67.05 | 68.34 | 65.41 |
Stock of Uber Technologies Inc closed at 70.37 and it opened at 70.88
It moved inside a range of 69.50 and 70.88
52 week High is 101.99 and 52 week Low is 65.41
Financial Year High is 80.83 and Low is 65.41
This year High is 88.24 and Low is 65.41
Uber Technologies Inc UBER Daily Analysis to buy or sell
As per my analysis of Uber Technologies Inc UBER, 12 day returns for Uber Technologies Inc UBER have been negative, with total returns of -2.11, which is -2.91% with investment starting at 72.48.
An investment of 100,000 bucks in Uber Technologies Inc would have become 97090 bucks today.
Uber Technologies Inc UBER moves in a range of 1.4 points on a day to day basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish day, and a total of 1.4 minus points can be expected in a bearish day.
This is about 1.99% of returns per day.
Uber Technologies Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Uber Technologies Inc UBER at this time.
It appears as if Uber Technologies Inc UBER gave a large move recently.
Stock of Uber Technologies Inc (UBER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Uber Technologies Inc is bearish for shortterm, and stock might move down till 68.8 or till 65.8. Use a stoploss of 71.4 and if the stock hits stoploss, then it can shoot up till 73.96
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Uber Technologies Inc UBER
Candle stick analysis of Uber Technologies Inc as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Uber Technologies Inc are:
HL: 2 HC: 0.7 LC: 1.3 OC: 0
Uber Technologies Inc is moving towards a high expiry
Uber Technologies Inc is forming a DOJI candle
Candle stick analysis of Uber Technologies Inc as on 30 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Uber Technologies Inc are:
HL: 2.8 HC: 0.3 LC: 2.5 OC: 0
Uber Technologies Inc is moving towards a high expiry
Uber Technologies Inc is forming a DOJI candle
Candle stick analysis of Uber Technologies Inc as on 29 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Uber Technologies Inc are:
HL: 3.1 HC: 0.8 LC: 2.2 OC: 1.3
Uber Technologies Inc is moving towards a high expiry
Candle stick analysis of Uber Technologies Inc as on 28 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Uber Technologies Inc are:
HL: 4 HC: 0.3 LC: 3.8 OC: 3.8
Uber Technologies Inc is moving towards a high expiry
Candle stick analysis of Uber Technologies Inc as on 27 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Uber Technologies Inc are:
HL: 4.5 HC: 0.3 LC: 4.2 OC: 1.9
Uber Technologies Inc is moving towards a high expiry
Uber Technologies Inc UBER Weekly Analysis to buy or sell
As per my analysis of Uber Technologies Inc UBER, 12 week returns for Uber Technologies Inc UBER have been negative, with total returns of -1.46, which is -2.03% with investment starting at 71.83.
An investment of 100,000 bucks in Uber Technologies Inc would have become 97970 bucks today.
Uber Technologies Inc UBER moves in a range of 2.7 points on a week to week basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish week, and a total of 2.7 minus points can be expected in a bearish week.
This is about 3.84% of returns per week.
Weekly Candle Stick analysis of Uber Technologies Inc UBER
Candle stick analysis of Uber Technologies Inc as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Uber Technologies Inc are:
HL: 9.8 HC: 2 LC: 7.6 OC: 7.1
Uber Technologies Inc is moving towards a high expiry
Candle stick analysis of Uber Technologies Inc as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Uber Technologies Inc are:
HL: 6.9 HC: 6.3 LC: 0.6 OC: 1
Uber Technologies Inc is moving towards a low expiry
Candle stick analysis of Uber Technologies Inc as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Uber Technologies Inc are:
HL: 12 HC: 11.3 LC: 0.6 OC: 1.3
Uber Technologies Inc is moving towards a low expiry
Candle stick analysis of Uber Technologies Inc as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Uber Technologies Inc are:
HL: 7.1 HC: 5.3 LC: 1.7 OC: 1.6
Uber Technologies Inc is moving towards a low expiry
Candle stick analysis of Uber Technologies Inc as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Uber Technologies Inc are:
HL: 6.1 HC: 2.2 LC: 3.8 OC: 2
Uber Technologies Inc is moving towards a high expiry
Uber Technologies Inc UBER Monthly Analysis to buy or sell
As per my analysis of Uber Technologies Inc UBER, 12 month returns for Uber Technologies Inc UBER have been negative, with total returns of -23.38, which is -24.94% with investment starting at 93.75.
An investment of 100,000 bucks in Uber Technologies Inc would have become 75060 bucks today.
Uber Technologies Inc UBER moves in a range of 4.7 points on a month to month basis. This means that a total of approx 4.7 plus points of returns can be expected in a bullish month, and a total of 4.7 minus points can be expected in a bearish month.
This is about 6.68% of returns per month.
Monthly Candle Stick analysis of Uber Technologies Inc UBER
Candle stick analysis of Uber Technologies Inc as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Uber Technologies Inc are:
HL: 18.9 HC: 10.5 LC: 7.6 OC: 2.3
Uber Technologies Inc is moving towards a low expiry
Candle stick analysis of Uber Technologies Inc as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Uber Technologies Inc are:
HL: 13.7 HC: 0.5 LC: 13.2 OC: 7.1
Uber Technologies Inc is moving towards a high expiry
Candle stick analysis of Uber Technologies Inc as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Uber Technologies Inc are:
HL: 16.2 HC: 14.8 LC: 1.2 OC: 8.3
Uber Technologies Inc is moving towards a low expiry
Candle stick analysis of Uber Technologies Inc as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Uber Technologies Inc are:
HL: 14.4 HC: 5.6 LC: 8.4 OC: 13.9
Uber Technologies Inc is moving towards a high expiry
Candle stick analysis of Uber Technologies Inc as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Uber Technologies Inc are:
HL: 15.7 HC: 14.5 LC: 1 OC: 7.8
Uber Technologies Inc is moving towards a low expiry
Videos related to: Munafa technical analysis Uber Technologies Inc UBER technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
