Munafa Stock Market Course + Intraday & FNO calls 
HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HRI
- HRI Experts view
- Tomorrow's Movement HRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HercHoldings
Strong intraday Stock price targets for HercHoldings are 146.05 and 150.46
| Intraday Target 1 | 145.27 |
| Intraday Target 2 | 146.83 |
| Intraday Target 3 | 149.68333333333 |
| Intraday Target 4 | 151.24 |
| Intraday Target 5 | 154.09 |
Daily price and volume Herc Holdings
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 148.38 (-4.15%) | 152.42 | 148.13 - 152.54 | 0.6438 times | Mon 29 December 2025 | 154.81 (0%) | 156.06 | 154.33 - 157.04 | 0.733 times | Mon 29 December 2025 | 154.81 (-1.06%) | 156.06 | 154.33 - 157.04 | 0.733 times | Fri 26 December 2025 | 156.47 (0.06%) | 155.66 | 152.78 - 156.77 | 0.8443 times | Wed 24 December 2025 | 156.38 (0.24%) | 155.59 | 155.32 - 157.35 | 0.3382 times | Tue 23 December 2025 | 156.00 (-0.55%) | 156.23 | 154.48 - 158.45 | 1.4179 times | Mon 22 December 2025 | 156.87 (1.98%) | 153.91 | 152.73 - 157.57 | 0.6921 times | Fri 19 December 2025 | 153.83 (-0.38%) | 152.77 | 151.25 - 156.67 | 1.6781 times | Thu 18 December 2025 | 154.41 (-0.6%) | 158.11 | 153.77 - 159.96 | 1.277 times | Wed 17 December 2025 | 155.34 (-0.58%) | 157.92 | 151.27 - 159.86 | 1.6426 times | Tue 16 December 2025 | 156.24 (1.87%) | 154.18 | 153.40 - 158.60 | 1.396 times |
Weekly price and charts HercHoldings
Strong weekly Stock price targets for HercHoldings HRI are 143.8 and 152.71
| Weekly Target 1 | 142.27 |
| Weekly Target 2 | 145.33 |
| Weekly Target 3 | 151.18333333333 |
| Weekly Target 4 | 154.24 |
| Weekly Target 5 | 160.09 |
Weekly price and volumes for Herc Holdings
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 148.38 (-4.15%) | 156.06 | 148.13 - 157.04 | 0.3012 times | Mon 29 December 2025 | 154.81 (-1.06%) | 156.06 | 154.33 - 157.04 | 0.1603 times | Fri 26 December 2025 | 156.47 (1.72%) | 153.91 | 152.73 - 158.45 | 0.7202 times | Fri 19 December 2025 | 153.83 (-0.43%) | 154.78 | 151.25 - 159.96 | 1.5456 times | Fri 12 December 2025 | 154.49 (9.34%) | 142.16 | 139.74 - 157.30 | 1.7954 times | Fri 05 December 2025 | 141.29 (5.23%) | 133.47 | 129.69 - 144.11 | 0.9994 times | Fri 28 November 2025 | 134.27 (1.63%) | 132.18 | 130.11 - 138.60 | 0.5281 times | Fri 21 November 2025 | 132.12 (-1.06%) | 134.06 | 119.14 - 135.57 | 1.535 times | Fri 14 November 2025 | 133.53 (-2.57%) | 138.84 | 131.96 - 145.02 | 1.2522 times | Fri 07 November 2025 | 137.05 (-3.52%) | 133.96 | 131.08 - 140.60 | 1.1624 times | Fri 31 October 2025 | 142.05 (0%) | 137.13 | 134.55 - 143.23 | 0.2507 times |
Monthly price and charts HercHoldings
Strong monthly Stock price targets for HercHoldings HRI are 139.04 and 169.31
| Monthly Target 1 | 115.74 |
| Monthly Target 2 | 132.06 |
| Monthly Target 3 | 146.01 |
| Monthly Target 4 | 162.33 |
| Monthly Target 5 | 176.28 |
Monthly price and volumes Herc Holdings
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 148.38 (10.51%) | 133.47 | 129.69 - 159.96 | 0.9347 times | Fri 28 November 2025 | 134.27 (-5.48%) | 133.96 | 119.14 - 145.02 | 0.7579 times | Fri 31 October 2025 | 142.05 (21.76%) | 118.53 | 117.91 - 150.79 | 1.0005 times | Tue 30 September 2025 | 116.66 (-10.8%) | 128.43 | 113.25 - 139.70 | 0.9696 times | Fri 29 August 2025 | 130.79 (11.97%) | 113.22 | 108.89 - 134.26 | 0.8837 times | Thu 31 July 2025 | 116.81 (-11.3%) | 131.24 | 114.02 - 153.23 | 1.4165 times | Mon 30 June 2025 | 131.69 (6.2%) | 124.35 | 110.80 - 132.50 | 0.8885 times | Fri 30 May 2025 | 124.00 (13.3%) | 110.37 | 109.11 - 139.26 | 0.9974 times | Wed 30 April 2025 | 109.44 (-18.49%) | 131.94 | 96.19 - 142.40 | 1.0068 times | Mon 31 March 2025 | 134.27 (-6.42%) | 145.11 | 119.60 - 145.82 | 1.1445 times | Fri 28 February 2025 | 143.48 (-29.65%) | 196.95 | 142.19 - 211.88 | 1.1446 times |
Yearly price and charts HercHoldings
Strong yearly Stock price targets for HercHoldings HRI are 64.29 and 180.29
| Yearly Target 1 | 36.25 |
| Yearly Target 2 | 92.32 |
| Yearly Target 3 | 152.25333333333 |
| Yearly Target 4 | 208.32 |
| Yearly Target 5 | 268.25 |
Yearly price and volumes Herc Holdings
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 148.38 (-21.63%) | 192.20 | 96.19 - 212.19 | 1.6895 times | Tue 31 December 2024 | 189.33 (27.16%) | 147.53 | 124.70 - 246.88 | 0.9196 times | Fri 29 December 2023 | 148.89 (13.16%) | 133.77 | 93.97 - 162.47 | 1.1065 times | Fri 30 December 2022 | 131.57 (-15.96%) | 157.07 | 83.43 - 175.00 | 0.8941 times | Fri 31 December 2021 | 156.55 (135.73%) | 67.16 | 61.19 - 203.14 | 0.8673 times | Thu 31 December 2020 | 66.41 (35.7%) | 49.54 | 11.81 - 67.32 | 0.8283 times | Tue 31 December 2019 | 48.94 (88.3%) | 25.05 | 25.05 - 50.81 | 0.7684 times | Mon 31 December 2018 | 25.99 (-58.92%) | 63.00 | 24.16 - 72.99 | 0.8179 times | Wed 27 December 2017 | 63.26 (57.52%) | 40.66 | 33.27 - 65.93 | 1.0276 times | Fri 30 December 2016 | 40.16 (0%) | 32.99 | 28.66 - 42.95 | 1.0807 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HercHoldings
Tomorrow's movement Prediction of Herc Holdings HRI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 152.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Herc Holdings HRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Herc Holdings HRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 153.22
Munafa value: 35 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 6 points
Upper Bollinger band is at 163 and lower is at 140, while middle bands are at 146 and 157
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HercHoldings (HRI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HercHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HercHoldings in short term but the sell signal is initial and weak.
HercHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HercHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HercHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.77 and HercHoldings HRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HercHoldings HRI stock. Volume based technical analysis of HercHoldings HRI stock is negative.
HercHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herc Holdings HRI
DMA (daily moving average) of Herc Holdings HRI
| DMA period | DMA value |
| 5 day DMA | 154.17 |
| 12 day DMA | 154.74 |
| 20 day DMA | 151.26 |
| 35 day DMA | 142.84 |
| 50 day DMA | 140.81 |
| 100 day DMA | 133.21 |
| 150 day DMA | 131.71 |
| 200 day DMA | 129.66 |
EMA (exponential moving average) of Herc Holdings HRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.99 | 155.3 | 155.54 |
| 12 day EMA | 152.77 | 153.57 | 153.34 |
| 20 day EMA | 150.22 | 150.41 | 149.95 |
| 35 day EMA | 146.22 | 146.09 | 145.58 |
| 50 day EMA | 141.02 | 140.72 | 140.15 |
SMA (simple moving average) of Herc Holdings HRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.17 | 155.69 | 156.11 |
| 12 day SMA | 154.74 | 155.25 | 155.12 |
| 20 day SMA | 151.26 | 150.44 | 149.34 |
| 35 day SMA | 142.84 | 142.61 | 142.1 |
| 50 day SMA | 140.81 | 140.41 | 139.81 |
| 100 day SMA | 133.21 | 132.89 | 132.5 |
| 150 day SMA | 131.71 | 131.56 | 131.43 |
| 200 day SMA | 129.66 | 129.53 | 129.4 |
Videos related to: HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
