HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HRI
- HRI Experts view
- Tomorrow's Movement HRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HercHoldings
Strong intraday Stock price targets for HercHoldings are 140.52 and 145.16
Intraday Target 1 | 139.53 |
Intraday Target 2 | 141.5 |
Intraday Target 3 | 144.16666666667 |
Intraday Target 4 | 146.14 |
Intraday Target 5 | 148.81 |
Daily price and volume Herc Holdings
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 143.48 (-1.08%) | 144.64 | 142.19 - 146.83 | 0.5475 times |
Thu 27 February 2025 | 145.04 (-3.76%) | 150.53 | 143.41 - 150.61 | 0.4951 times |
Wed 26 February 2025 | 150.71 (1.97%) | 150.38 | 148.50 - 153.99 | 0.9184 times |
Tue 25 February 2025 | 147.80 (-3.34%) | 153.05 | 145.52 - 153.77 | 1.0546 times |
Mon 24 February 2025 | 152.91 (-6.75%) | 163.92 | 152.02 - 164.92 | 0.8823 times |
Fri 21 February 2025 | 163.97 (-8.34%) | 180.26 | 161.99 - 180.26 | 0.8844 times |
Thu 20 February 2025 | 178.89 (-0.6%) | 179.69 | 174.78 - 181.99 | 0.8249 times |
Wed 19 February 2025 | 179.97 (0%) | 182.38 | 178.25 - 183.42 | 0.707 times |
Wed 19 February 2025 | 179.97 (-2.91%) | 182.38 | 178.25 - 183.42 | 0.707 times |
Tue 18 February 2025 | 185.37 (-7.66%) | 172.67 | 163.30 - 190.04 | 2.9788 times |
Fri 14 February 2025 | 200.74 (2.76%) | 195.33 | 192.48 - 201.28 | 0.3694 times |
Weekly price and charts HercHoldings
Strong weekly Stock price targets for HercHoldings HRI are 131.47 and 154.2
Weekly Target 1 | 127.47 |
Weekly Target 2 | 135.47 |
Weekly Target 3 | 150.19666666667 |
Weekly Target 4 | 158.2 |
Weekly Target 5 | 172.93 |
Weekly price and volumes for Herc Holdings
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 143.48 (-12.5%) | 163.92 | 142.19 - 164.92 | 2.1309 times |
Fri 21 February 2025 | 163.97 (-8.89%) | 182.38 | 161.99 - 183.42 | 1.321 times |
Wed 19 February 2025 | 179.97 (-10.35%) | 172.67 | 163.30 - 190.04 | 2.015 times |
Fri 14 February 2025 | 200.74 (-2.08%) | 207.00 | 192.48 - 211.81 | 1.0865 times |
Fri 07 February 2025 | 205.00 (0.51%) | 196.95 | 194.38 - 211.88 | 0.4772 times |
Fri 31 January 2025 | 203.96 (-3.36%) | 211.00 | 193.30 - 211.15 | 0.9842 times |
Fri 24 January 2025 | 211.06 (2.54%) | 207.48 | 205.30 - 212.19 | 0.6253 times |
Fri 17 January 2025 | 205.83 (0%) | 205.77 | 203.23 - 206.28 | 0.1721 times |
Fri 17 January 2025 | 205.83 (12.18%) | 178.30 | 177.69 - 207.60 | 0.9875 times |
Mon 13 January 2025 | 183.48 (2.53%) | 178.30 | 177.69 - 183.48 | 0.2003 times |
Fri 10 January 2025 | 178.95 (-1.63%) | 183.21 | 176.87 - 184.05 | 0.3561 times |
Monthly price and charts HercHoldings
Strong monthly Stock price targets for HercHoldings HRI are 107.99 and 177.68
Monthly Target 1 | 96.16 |
Monthly Target 2 | 119.82 |
Monthly Target 3 | 165.85 |
Monthly Target 4 | 189.51 |
Monthly Target 5 | 235.54 |
Monthly price and volumes Herc Holdings
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 143.48 (-29.65%) | 196.95 | 142.19 - 211.88 | 1.8344 times |
Fri 31 January 2025 | 203.96 (7.73%) | 192.20 | 176.87 - 212.19 | 1.0705 times |
Tue 31 December 2024 | 189.33 (-18.04%) | 230.80 | 181.25 - 235.40 | 0.7814 times |
Tue 26 November 2024 | 231.00 (10.45%) | 211.48 | 206.71 - 246.88 | 1.0336 times |
Thu 31 October 2024 | 209.14 (31.18%) | 159.25 | 154.40 - 214.62 | 1.3551 times |
Mon 30 September 2024 | 159.43 (8.92%) | 143.84 | 128.23 - 161.87 | 0.6351 times |
Fri 30 August 2024 | 146.37 (-6.08%) | 155.87 | 125.11 - 156.90 | 0.7467 times |
Wed 31 July 2024 | 155.84 (16.92%) | 134.07 | 124.70 - 160.68 | 0.9996 times |
Fri 28 June 2024 | 133.29 (-8.12%) | 147.22 | 125.73 - 147.22 | 0.7574 times |
Fri 31 May 2024 | 145.07 (1.43%) | 143.47 | 138.00 - 160.07 | 0.7863 times |
Tue 30 April 2024 | 143.03 (-15.01%) | 169.00 | 141.55 - 169.00 | 0.7657 times |
Indicator Analysis of HercHoldings
Tomorrow's movement Prediction of Herc Holdings HRI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 164.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Herc Holdings HRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Herc Holdings HRI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Herc Holdings HRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152.27
Munafa value: 19 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 184 and price is deviating by 24 points
Upper Bollinger band is at 231 and lower is at 137, while middle bands are at 160 and 207
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HercHoldings (HRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HercHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HercHoldings in short term and the sell signal is strong.
HercHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HercHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HercHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.88 and HercHoldings HRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HercHoldings HRI stock. Volume based technical analysis of HercHoldings HRI stock is negative.
HercHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herc Holdings HRI
DMA (daily moving average) of Herc Holdings HRI
DMA period | DMA value |
5 day DMA | 147.99 |
12 day DMA | 168.68 |
20 day DMA | 183.18 |
35 day DMA | 191.86 |
50 day DMA | 190.31 |
100 day DMA | 197.73 |
150 day DMA | 179.59 |
200 day DMA | 169.36 |
EMA (exponential moving average) of Herc Holdings HRI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 150.45 | 153.93 | 158.38 |
12 day EMA | 164.86 | 168.74 | 173.05 |
20 day EMA | 174.69 | 177.97 | 181.43 |
35 day EMA | 181.95 | 184.22 | 186.53 |
50 day EMA | 186.4 | 188.15 | 189.91 |
SMA (simple moving average) of Herc Holdings HRI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 147.99 | 152.09 | 158.86 |
12 day SMA | 168.68 | 174.05 | 179.26 |
20 day SMA | 183.18 | 186.2 | 189.37 |
35 day SMA | 191.86 | 193.01 | 193.98 |
50 day SMA | 190.31 | 191.11 | 191.93 |
100 day SMA | 197.73 | 197.89 | 197.99 |
150 day SMA | 179.59 | 179.65 | 179.71 |
200 day SMA | 169.36 | 169.42 | 169.48 |