Munafa Stock Market Course + Intraday & FNO calls 
HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HRI
- HRI Experts view
- Tomorrow's Movement HRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HercHoldings
Strong intraday Stock price targets for HercHoldings are 178.73 and 186.36
| Intraday Target 1 | 172.84 |
| Intraday Target 2 | 176.98 |
| Intraday Target 3 | 180.47 |
| Intraday Target 4 | 184.61 |
| Intraday Target 5 | 188.1 |
Daily price and volume Herc Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 181.12 (1.44%) | 180.18 | 176.33 - 183.96 | 0.6971 times | Mon 09 February 2026 | 178.55 (-0.98%) | 179.01 | 176.78 - 180.35 | 0.6088 times | Fri 06 February 2026 | 180.31 (4.64%) | 172.31 | 172.30 - 182.51 | 1.334 times | Thu 05 February 2026 | 172.31 (1.73%) | 168.45 | 167.96 - 175.31 | 1.5388 times | Wed 04 February 2026 | 169.38 (9.97%) | 155.93 | 155.53 - 169.98 | 1.3249 times | Tue 03 February 2026 | 154.03 (2.82%) | 150.12 | 150.12 - 157.02 | 0.7112 times | Mon 02 February 2026 | 149.81 (4.51%) | 143.77 | 142.65 - 150.24 | 0.9055 times | Fri 30 January 2026 | 143.34 (-2.5%) | 146.87 | 140.93 - 149.20 | 0.904 times | Thu 29 January 2026 | 147.02 (-6.32%) | 154.90 | 141.97 - 154.90 | 1.3408 times | Wed 28 January 2026 | 156.94 (0.12%) | 158.36 | 153.56 - 160.79 | 0.635 times | Tue 27 January 2026 | 156.75 (-0.72%) | 157.05 | 154.63 - 157.96 | 0.5408 times |
Weekly price and charts HercHoldings
Strong weekly Stock price targets for HercHoldings HRI are 178.73 and 186.36
| Weekly Target 1 | 172.84 |
| Weekly Target 2 | 176.98 |
| Weekly Target 3 | 180.47 |
| Weekly Target 4 | 184.61 |
| Weekly Target 5 | 188.1 |
Weekly price and volumes for Herc Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 181.12 (0.45%) | 179.01 | 176.33 - 183.96 | 0.433 times | Fri 06 February 2026 | 180.31 (25.79%) | 143.77 | 142.65 - 182.51 | 1.9281 times | Fri 30 January 2026 | 143.34 (-10.2%) | 161.72 | 140.93 - 161.72 | 1.3797 times | Fri 23 January 2026 | 159.62 (1.06%) | 154.38 | 150.38 - 172.02 | 1.0558 times | Fri 16 January 2026 | 157.95 (-5.98%) | 166.68 | 154.99 - 167.47 | 1.323 times | Fri 09 January 2026 | 167.99 (10.27%) | 153.62 | 152.96 - 173.10 | 1.246 times | Fri 02 January 2026 | 152.35 (-1.59%) | 156.06 | 144.72 - 157.04 | 0.3945 times | Mon 29 December 2025 | 154.81 (-1.06%) | 156.06 | 154.33 - 157.04 | 0.148 times | Fri 26 December 2025 | 156.47 (1.72%) | 153.91 | 152.73 - 158.45 | 0.6649 times | Fri 19 December 2025 | 153.83 (-0.43%) | 154.78 | 151.25 - 159.96 | 1.4269 times | Fri 12 December 2025 | 154.49 (9.34%) | 142.16 | 139.74 - 157.30 | 1.6575 times |
Monthly price and charts HercHoldings
Strong monthly Stock price targets for HercHoldings HRI are 161.89 and 203.2
| Monthly Target 1 | 127.93 |
| Monthly Target 2 | 154.53 |
| Monthly Target 3 | 169.24333333333 |
| Monthly Target 4 | 195.84 |
| Monthly Target 5 | 210.55 |
Monthly price and volumes Herc Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 181.12 (26.36%) | 143.77 | 142.65 - 183.96 | 0.4695 times | Fri 30 January 2026 | 143.34 (-3.4%) | 149.47 | 140.93 - 173.10 | 1.0182 times | Wed 31 December 2025 | 148.38 (10.51%) | 133.47 | 129.69 - 159.96 | 1.0137 times | Fri 28 November 2025 | 134.27 (-5.48%) | 133.96 | 119.14 - 145.02 | 0.822 times | Fri 31 October 2025 | 142.05 (21.76%) | 118.53 | 117.91 - 150.79 | 1.0851 times | Tue 30 September 2025 | 116.66 (-10.8%) | 128.43 | 113.25 - 139.70 | 1.0516 times | Fri 29 August 2025 | 130.79 (11.97%) | 113.22 | 108.89 - 134.26 | 0.9584 times | Thu 31 July 2025 | 116.81 (-11.3%) | 131.24 | 114.02 - 153.23 | 1.5362 times | Mon 30 June 2025 | 131.69 (6.2%) | 124.35 | 110.80 - 132.50 | 0.9636 times | Fri 30 May 2025 | 124.00 (13.3%) | 110.37 | 109.11 - 139.26 | 1.0817 times | Wed 30 April 2025 | 109.44 (-18.49%) | 131.94 | 96.19 - 142.40 | 1.0919 times |
Yearly price and charts HercHoldings
Strong yearly Stock price targets for HercHoldings HRI are 161.03 and 204.06
| Yearly Target 1 | 125.64 |
| Yearly Target 2 | 153.38 |
| Yearly Target 3 | 168.67 |
| Yearly Target 4 | 196.41 |
| Yearly Target 5 | 211.7 |
Yearly price and volumes Herc Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 181.12 (22.06%) | 149.47 | 140.93 - 183.96 | 0.2152 times | Wed 31 December 2025 | 148.38 (-21.63%) | 192.20 | 96.19 - 212.19 | 1.8535 times | Tue 31 December 2024 | 189.33 (27.16%) | 147.53 | 124.70 - 246.88 | 1.0089 times | Fri 29 December 2023 | 148.89 (13.16%) | 133.77 | 93.97 - 162.47 | 1.2139 times | Fri 30 December 2022 | 131.57 (-15.96%) | 157.07 | 83.43 - 175.00 | 0.9809 times | Fri 31 December 2021 | 156.55 (135.73%) | 67.16 | 61.19 - 203.14 | 0.9515 times | Thu 31 December 2020 | 66.41 (35.7%) | 49.54 | 11.81 - 67.32 | 0.9087 times | Tue 31 December 2019 | 48.94 (88.3%) | 25.05 | 25.05 - 50.81 | 0.843 times | Mon 31 December 2018 | 25.99 (-58.92%) | 63.00 | 24.16 - 72.99 | 0.8973 times | Wed 27 December 2017 | 63.26 (57.52%) | 40.66 | 33.27 - 65.93 | 1.1273 times | Fri 30 December 2016 | 40.16 (0%) | 32.99 | 28.66 - 42.95 | 1.1855 times |
Indicator Analysis of HercHoldings
Tomorrow's movement Prediction of Herc Holdings HRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 167.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Herc Holdings HRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Herc Holdings HRI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 162 and price is deviating by 11 points
Upper Bollinger band is at 183 and lower is at 141, while middle bands are at 152 and 173
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HercHoldings (HRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HercHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HercHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HercHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HercHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HercHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.66 and HercHoldings HRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HercHoldings HRI stock. Volume based technical analysis of HercHoldings HRI stock is negative.
HercHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herc Holdings HRI
DMA (daily moving average) of Herc Holdings HRI
| DMA period | DMA value |
| 5 day DMA | 176.33 |
| 12 day DMA | 162.29 |
| 20 day DMA | 161.77 |
| 35 day DMA | 160.27 |
| 50 day DMA | 155.93 |
| 100 day DMA | 142.67 |
| 150 day DMA | 138.55 |
| 200 day DMA | 134.48 |
EMA (exponential moving average) of Herc Holdings HRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.91 | 171.81 | 168.44 |
| 12 day EMA | 167.39 | 164.89 | 162.41 |
| 20 day EMA | 163.81 | 161.99 | 160.25 |
| 35 day EMA | 158.9 | 157.59 | 156.36 |
| 50 day EMA | 156.02 | 155 | 154.04 |
SMA (simple moving average) of Herc Holdings HRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.33 | 170.92 | 165.17 |
| 12 day SMA | 162.29 | 160.5 | 159.73 |
| 20 day SMA | 161.77 | 160.93 | 160.41 |
| 35 day SMA | 160.27 | 159.51 | 158.85 |
| 50 day SMA | 155.93 | 155.05 | 154.21 |
| 100 day SMA | 142.67 | 142.13 | 141.63 |
| 150 day SMA | 138.55 | 138.3 | 138.03 |
| 200 day SMA | 134.48 | 134.15 | 133.84 |
Videos related to: HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
