Munafa Stock Market Course + Intraday & FNO calls 
HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HRI
- HRI Experts view
- Tomorrow's Movement HRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HercHoldings
Strong intraday Stock price targets for HercHoldings are 152.56 and 161.57
| Intraday Target 1 | 150.36 |
| Intraday Target 2 | 154.75 |
| Intraday Target 3 | 159.37333333333 |
| Intraday Target 4 | 163.76 |
| Intraday Target 5 | 168.38 |
Daily price and volume Herc Holdings
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 159.13 (-3.03%) | 163.71 | 154.99 - 164.00 | 1.5712 times | Tue 13 January 2026 | 164.11 (-0.22%) | 165.21 | 163.60 - 167.39 | 1.1271 times | Mon 12 January 2026 | 164.48 (-2.09%) | 166.68 | 163.01 - 167.47 | 0.911 times | Fri 09 January 2026 | 167.99 (-0.44%) | 170.50 | 167.73 - 173.10 | 1.1105 times | Thu 08 January 2026 | 168.74 (4.54%) | 159.59 | 159.39 - 170.50 | 1.5809 times | Wed 07 January 2026 | 161.41 (-1.9%) | 164.52 | 158.75 - 164.52 | 0.6816 times | Tue 06 January 2026 | 164.53 (4.7%) | 157.79 | 156.21 - 167.03 | 1.3427 times | Mon 05 January 2026 | 157.15 (3.15%) | 153.62 | 152.96 - 159.66 | 0.6195 times | Fri 02 January 2026 | 152.35 (2.68%) | 149.47 | 144.72 - 153.12 | 0.4988 times | Wed 31 December 2025 | 148.38 (-4.15%) | 152.42 | 148.13 - 152.54 | 0.5567 times | Mon 29 December 2025 | 154.81 (0%) | 156.06 | 154.33 - 157.04 | 0.6338 times |
Weekly price and charts HercHoldings
Strong weekly Stock price targets for HercHoldings HRI are 150.82 and 163.3
| Weekly Target 1 | 148.05 |
| Weekly Target 2 | 153.59 |
| Weekly Target 3 | 160.53 |
| Weekly Target 4 | 166.07 |
| Weekly Target 5 | 173.01 |
Weekly price and volumes for Herc Holdings
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 159.13 (-5.27%) | 166.68 | 154.99 - 167.47 | 0.9154 times | Fri 09 January 2026 | 167.99 (10.27%) | 153.62 | 152.96 - 173.10 | 1.3531 times | Fri 02 January 2026 | 152.35 (-1.59%) | 156.06 | 144.72 - 157.04 | 0.4285 times | Mon 29 December 2025 | 154.81 (-1.06%) | 156.06 | 154.33 - 157.04 | 0.1608 times | Fri 26 December 2025 | 156.47 (1.72%) | 153.91 | 152.73 - 158.45 | 0.7221 times | Fri 19 December 2025 | 153.83 (-0.43%) | 154.78 | 151.25 - 159.96 | 1.5496 times | Fri 12 December 2025 | 154.49 (9.34%) | 142.16 | 139.74 - 157.30 | 1.8 times | Fri 05 December 2025 | 141.29 (5.23%) | 133.47 | 129.69 - 144.11 | 1.002 times | Fri 28 November 2025 | 134.27 (1.63%) | 132.18 | 130.11 - 138.60 | 0.5295 times | Fri 21 November 2025 | 132.12 (-1.06%) | 134.06 | 119.14 - 135.57 | 1.5389 times | Fri 14 November 2025 | 133.53 (-2.57%) | 138.84 | 131.96 - 145.02 | 1.2555 times |
Monthly price and charts HercHoldings
Strong monthly Stock price targets for HercHoldings HRI are 151.93 and 180.31
| Monthly Target 1 | 130.6 |
| Monthly Target 2 | 144.87 |
| Monthly Target 3 | 158.98333333333 |
| Monthly Target 4 | 173.25 |
| Monthly Target 5 | 187.36 |
Monthly price and volumes Herc Holdings
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 159.13 (7.24%) | 149.47 | 144.72 - 173.10 | 0.4366 times | Wed 31 December 2025 | 148.38 (10.51%) | 133.47 | 129.69 - 159.96 | 1.0094 times | Fri 28 November 2025 | 134.27 (-5.48%) | 133.96 | 119.14 - 145.02 | 0.8185 times | Fri 31 October 2025 | 142.05 (21.76%) | 118.53 | 117.91 - 150.79 | 1.0805 times | Tue 30 September 2025 | 116.66 (-10.8%) | 128.43 | 113.25 - 139.70 | 1.0471 times | Fri 29 August 2025 | 130.79 (11.97%) | 113.22 | 108.89 - 134.26 | 0.9543 times | Thu 31 July 2025 | 116.81 (-11.3%) | 131.24 | 114.02 - 153.23 | 1.5297 times | Mon 30 June 2025 | 131.69 (6.2%) | 124.35 | 110.80 - 132.50 | 0.9595 times | Fri 30 May 2025 | 124.00 (13.3%) | 110.37 | 109.11 - 139.26 | 1.0771 times | Wed 30 April 2025 | 109.44 (-18.49%) | 131.94 | 96.19 - 142.40 | 1.0873 times | Mon 31 March 2025 | 134.27 (-6.42%) | 145.11 | 119.60 - 145.82 | 1.2359 times |
Yearly price and charts HercHoldings
Strong yearly Stock price targets for HercHoldings HRI are 151.93 and 180.31
| Yearly Target 1 | 130.6 |
| Yearly Target 2 | 144.87 |
| Yearly Target 3 | 158.98333333333 |
| Yearly Target 4 | 173.25 |
| Yearly Target 5 | 187.36 |
Yearly price and volumes Herc Holdings
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 159.13 (7.24%) | 149.47 | 144.72 - 173.10 | 0.0644 times | Wed 31 December 2025 | 148.38 (-21.63%) | 192.20 | 96.19 - 212.19 | 1.882 times | Tue 31 December 2024 | 189.33 (27.16%) | 147.53 | 124.70 - 246.88 | 1.0244 times | Fri 29 December 2023 | 148.89 (13.16%) | 133.77 | 93.97 - 162.47 | 1.2326 times | Fri 30 December 2022 | 131.57 (-15.96%) | 157.07 | 83.43 - 175.00 | 0.996 times | Fri 31 December 2021 | 156.55 (135.73%) | 67.16 | 61.19 - 203.14 | 0.9661 times | Thu 31 December 2020 | 66.41 (35.7%) | 49.54 | 11.81 - 67.32 | 0.9227 times | Tue 31 December 2019 | 48.94 (88.3%) | 25.05 | 25.05 - 50.81 | 0.856 times | Mon 31 December 2018 | 25.99 (-58.92%) | 63.00 | 24.16 - 72.99 | 0.9111 times | Wed 27 December 2017 | 63.26 (57.52%) | 40.66 | 33.27 - 65.93 | 1.1446 times | Fri 30 December 2016 | 40.16 (0%) | 32.99 | 28.66 - 42.95 | 1.2038 times |
Indicator Analysis of HercHoldings
Tomorrow's movement Prediction of Herc Holdings HRI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 160.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Herc Holdings HRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Herc Holdings HRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.48
Munafa value: 35 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 159 and price is deviating by 6 points
Upper Bollinger band is at 169 and lower is at 148, while middle bands are at 153 and 164
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HercHoldings (HRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HercHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HercHoldings in short term but the sell signal is initial and weak.
HercHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HercHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HercHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.5 and HercHoldings HRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HercHoldings HRI stock. Volume based technical analysis of HercHoldings HRI stock is negative.
HercHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herc Holdings HRI
DMA (daily moving average) of Herc Holdings HRI
| DMA period | DMA value |
| 5 day DMA | 164.89 |
| 12 day DMA | 159.82 |
| 20 day DMA | 158.17 |
| 35 day DMA | 151.18 |
| 50 day DMA | 145.75 |
| 100 day DMA | 136.99 |
| 150 day DMA | 133.96 |
| 200 day DMA | 130.98 |
EMA (exponential moving average) of Herc Holdings HRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.51 | 164.2 | 164.24 |
| 12 day EMA | 160.62 | 160.89 | 160.31 |
| 20 day EMA | 157.75 | 157.6 | 156.91 |
| 35 day EMA | 152.4 | 152 | 151.29 |
| 50 day EMA | 147.03 | 146.54 | 145.82 |
SMA (simple moving average) of Herc Holdings HRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.89 | 165.35 | 165.43 |
| 12 day SMA | 159.82 | 159.6 | 158.96 |
| 20 day SMA | 158.17 | 157.88 | 157.4 |
| 35 day SMA | 151.18 | 150.41 | 149.15 |
| 50 day SMA | 145.75 | 145.41 | 144.88 |
| 100 day SMA | 136.99 | 136.63 | 136.24 |
| 150 day SMA | 133.96 | 133.7 | 133.41 |
| 200 day SMA | 130.98 | 130.89 | 130.78 |
Videos related to: HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
