HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HRI
- HRI Experts view
- Tomorrow's Movement HRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HercHoldings
Strong intraday Stock price targets for HercHoldings are 132.27 and 138.2
| Intraday Target 1 | 131.18 |
| Intraday Target 2 | 133.35 |
| Intraday Target 3 | 137.11333333333 |
| Intraday Target 4 | 139.28 |
| Intraday Target 5 | 143.04 |
Daily price and volume Herc Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 135.51 (-2.07%) | 140.05 | 134.95 - 140.88 | 0.9087 times | Fri 02 October 2026 | 138.37 (4.94%) | 133.74 | 132.46 - 139.35 | 0.8627 times | Thu 01 October 2026 | 131.86 (5.66%) | 125.00 | 120.39 - 132.44 | 1.4889 times | Wed 30 September 2026 | 124.80 (-1.92%) | 128.00 | 124.58 - 130.66 | 0.8083 times | Tue 29 September 2026 | 127.24 (-4.97%) | 134.46 | 124.88 - 137.31 | 1.4713 times | Mon 28 September 2026 | 133.90 (-1.08%) | 134.36 | 131.55 - 135.97 | 0.7905 times | Fri 25 September 2026 | 135.36 (3.43%) | 130.51 | 130.05 - 139.43 | 0.981 times | Thu 24 September 2026 | 130.87 (-4.63%) | 137.24 | 128.45 - 137.24 | 0.7559 times | Wed 23 September 2026 | 137.23 (-4.75%) | 142.26 | 137.09 - 143.14 | 0.9382 times | Tue 22 September 2026 | 144.07 (2.37%) | 142.00 | 139.18 - 146.58 | 0.9945 times | Mon 21 September 2026 | 140.74 (4.05%) | 136.46 | 133.90 - 141.69 | 1.1434 times |
Weekly price and charts HercHoldings
Strong weekly Stock price targets for HercHoldings HRI are 132.27 and 138.2
| Weekly Target 1 | 131.18 |
| Weekly Target 2 | 133.35 |
| Weekly Target 3 | 137.11333333333 |
| Weekly Target 4 | 139.28 |
| Weekly Target 5 | 143.04 |
Weekly price and volumes for Herc Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 135.51 (-2.07%) | 140.05 | 134.95 - 140.88 | 0.1948 times | Fri 02 October 2026 | 138.37 (2.22%) | 134.36 | 120.39 - 139.35 | 1.1621 times | Fri 25 September 2026 | 135.36 (0.07%) | 136.46 | 128.45 - 146.58 | 1.0316 times | Fri 18 September 2026 | 135.26 (-4.04%) | 137.71 | 134.12 - 146.97 | 3.0433 times | Fri 11 September 2026 | 140.96 (0.03%) | 149.99 | 140.00 - 153.82 | 1.1229 times | Fri 04 September 2026 | 140.92 (-6.43%) | 151.07 | 135.07 - 153.66 | 0.8576 times | Fri 28 August 2026 | 150.60 (-6.98%) | 162.67 | 148.04 - 168.00 | 0.6545 times | Fri 21 August 2026 | 161.90 (-6.69%) | 175.75 | 158.13 - 176.00 | 0.5497 times | Fri 14 August 2026 | 173.51 (3.34%) | 167.16 | 165.02 - 175.99 | 0.4916 times | Fri 07 August 2026 | 167.90 (11.83%) | 152.39 | 147.06 - 172.97 | 0.892 times | Fri 31 July 2026 | 150.14 (-7.66%) | 161.59 | 139.20 - 167.50 | 1.1309 times |
Monthly price and charts HercHoldings
Strong monthly Stock price targets for HercHoldings HRI are 127.95 and 148.44
| Monthly Target 1 | 111.77 |
| Monthly Target 2 | 123.64 |
| Monthly Target 3 | 132.26 |
| Monthly Target 4 | 144.13 |
| Monthly Target 5 | 152.75 |
Monthly price and volumes Herc Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 135.51 (8.58%) | 125.00 | 120.39 - 140.88 | 0.1762 times | Wed 30 September 2026 | 124.80 (-18.08%) | 149.81 | 124.58 - 153.82 | 1.6555 times | Mon 31 August 2026 | 152.34 (1.47%) | 152.39 | 147.06 - 176.00 | 0.6904 times | Fri 31 July 2026 | 150.14 (4.74%) | 142.90 | 127.28 - 167.50 | 0.9765 times | Tue 30 June 2026 | 143.34 (7.77%) | 131.09 | 124.23 - 157.65 | 1.2134 times | Fri 29 May 2026 | 133.00 (4.79%) | 127.59 | 122.34 - 143.89 | 0.8838 times | Thu 30 April 2026 | 126.92 (27.49%) | 100.82 | 88.45 - 140.85 | 1.2779 times | Tue 31 March 2026 | 99.55 (-28.79%) | 137.49 | 96.34 - 141.39 | 1.0712 times | Fri 27 February 2026 | 139.79 (-2.48%) | 143.77 | 137.02 - 188.35 | 1.2029 times | Fri 30 January 2026 | 143.34 (-3.4%) | 149.47 | 140.93 - 173.10 | 0.8523 times | Wed 31 December 2025 | 148.38 (10.51%) | 133.47 | 129.69 - 159.96 | 0.8239 times |
Yearly price and charts HercHoldings
Strong yearly Stock price targets for HercHoldings HRI are 62.03 and 161.93
| Yearly Target 1 | 37.54 |
| Yearly Target 2 | 86.52 |
| Yearly Target 3 | 137.43666666667 |
| Yearly Target 4 | 186.42 |
| Yearly Target 5 | 237.34 |
Yearly price and volumes Herc Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 135.51 (-8.67%) | 149.47 | 88.45 - 188.35 | 1.5187 times | Wed 31 December 2025 | 148.38 (-21.63%) | 192.20 | 96.19 - 212.19 | 1.5992 times | Tue 31 December 2024 | 189.33 (27.16%) | 147.53 | 124.70 - 246.88 | 0.8601 times | Fri 29 December 2023 | 148.89 (13.16%) | 133.77 | 93.97 - 162.47 | 1.0482 times | Fri 30 December 2022 | 131.57 (-15.96%) | 157.07 | 83.43 - 175.00 | 0.8335 times | Fri 31 December 2021 | 156.55 (135.73%) | 67.16 | 61.19 - 203.14 | 0.8211 times | Thu 31 December 2020 | 66.41 (35.7%) | 49.54 | 11.81 - 67.32 | 0.7988 times | Tue 31 December 2019 | 48.94 (88.3%) | 25.05 | 25.05 - 50.81 | 0.741 times | Mon 31 December 2018 | 25.99 (-58.92%) | 63.00 | 24.16 - 72.99 | 0.7887 times | Wed 27 December 2017 | 63.26 (57.52%) | 40.66 | 33.27 - 65.93 | 0.9908 times | Fri 30 December 2016 | 40.16 (0%) | 35.43 | 28.66 - 42.95 | 0.7303 times |
Indicator Analysis of HercHoldings
Tomorrow's movement Prediction of Herc Holdings HRI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 135.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Herc Holdings HRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 138 and price is deviating by 6 points
Upper Bollinger band is at 149 and lower is at 127, while middle bands are at 132 and 144
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HercHoldings (HRI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HercHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HercHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HercHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for HercHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HercHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.65 and HercHoldings HRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HercHoldings HRI stock. Volume based technical analysis of HercHoldings HRI stock is negative.
HercHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herc Holdings HRI
DMA (daily moving average) of Herc Holdings HRI
| DMA period | DMA value |
| 5 day DMA | 131.56 |
| 12 day DMA | 134.6 |
| 20 day DMA | 137.51 |
| 35 day DMA | 144.83 |
| 50 day DMA | 150.15 |
| 100 day DMA | 146.43 |
| 150 day DMA | 135.85 |
| 200 day DMA | 141.5 |
EMA (exponential moving average) of Herc Holdings HRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134 | 133.25 | 130.69 |
| 12 day EMA | 135.05 | 134.97 | 134.35 |
| 20 day EMA | 137.74 | 137.97 | 137.93 |
| 35 day EMA | 143.15 | 143.6 | 143.91 |
| 50 day EMA | 148.7 | 149.24 | 149.68 |
SMA (simple moving average) of Herc Holdings HRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.56 | 131.23 | 130.63 |
| 12 day SMA | 134.6 | 134.87 | 135.23 |
| 20 day SMA | 137.51 | 137.78 | 137.8 |
| 35 day SMA | 144.83 | 145.92 | 146.78 |
| 50 day SMA | 150.15 | 150.69 | 151.19 |
| 100 day SMA | 146.43 | 146.47 | 146.45 |
| 150 day SMA | 135.85 | 135.88 | 135.95 |
| 200 day SMA | 141.5 | 141.6 | 141.67 |


