ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HercHoldings

Strong intraday Stock price targets for HercHoldings are 101.25 and 103.61

Intraday Target 1100.68
Intraday Target 2101.82
Intraday Target 3103.04
Intraday Target 4104.18
Intraday Target 5105.4

Daily price and volume Herc Holdings

Date Closing Open Range Volume
Fri 10 April 2026 102.96 (-0.4%) 103.62 101.90 - 104.26 0.36 times
Thu 09 April 2026 103.37 (1.82%) 100.97 98.64 - 103.87 0.6655 times
Wed 08 April 2026 101.52 (7.81%) 101.71 100.41 - 104.87 1.1993 times
Tue 07 April 2026 94.17 (-1.51%) 94.30 91.27 - 95.64 0.9156 times
Mon 06 April 2026 95.61 (5.02%) 89.32 88.72 - 95.66 1.1456 times
Thu 02 April 2026 91.04 (-3.18%) 91.13 88.45 - 95.00 1.5658 times
Wed 01 April 2026 94.03 (-5.54%) 100.82 93.74 - 100.82 1.4708 times
Tue 31 March 2026 99.55 (2.67%) 99.06 96.63 - 101.83 1.2466 times
Mon 30 March 2026 96.96 (-3.37%) 101.60 96.34 - 101.72 0.5206 times
Fri 27 March 2026 100.34 (-4.28%) 102.94 98.64 - 103.56 0.9102 times
Thu 26 March 2026 104.83 (-1.77%) 104.95 104.31 - 108.49 0.4906 times

 Daily chart HercHoldings

Weekly price and charts HercHoldings

Strong weekly Stock price targets for HercHoldings HRI are 95.84 and 111.99

Weekly Target 182.7
Weekly Target 292.83
Weekly Target 398.85
Weekly Target 4108.98
Weekly Target 5115

Weekly price and volumes for Herc Holdings

Date Closing Open Range Volume
Fri 10 April 2026 102.96 (13.09%) 89.32 88.72 - 104.87 1.0208 times
Thu 02 April 2026 91.04 (-9.27%) 101.60 88.45 - 101.83 1.1441 times
Fri 27 March 2026 100.34 (0.04%) 104.55 98.64 - 108.69 0.928 times
Fri 20 March 2026 100.30 (-7.91%) 109.86 99.29 - 112.55 0.5091 times
Fri 13 March 2026 108.91 (-9.34%) 117.00 108.47 - 123.33 1.1792 times
Fri 06 March 2026 120.13 (-14.06%) 137.49 119.73 - 141.39 1.3836 times
Fri 27 February 2026 139.79 (-8.91%) 151.62 137.02 - 153.54 1.2694 times
Fri 20 February 2026 153.46 (-11.36%) 158.00 141.64 - 160.05 1.4657 times
Fri 13 February 2026 173.12 (0%) 174.07 171.06 - 178.11 0.1954 times
Fri 13 February 2026 173.12 (-3.99%) 179.01 171.06 - 188.35 0.9047 times
Fri 06 February 2026 180.31 (25.79%) 143.77 142.65 - 182.51 1.3243 times

 weekly chart HercHoldings

Monthly price and charts HercHoldings

Strong monthly Stock price targets for HercHoldings HRI are 95.71 and 112.13

Monthly Target 182.34
Monthly Target 292.65
Monthly Target 398.76
Monthly Target 4109.07
Monthly Target 5115.18

Monthly price and volumes Herc Holdings

Date Closing Open Range Volume
Fri 10 April 2026 102.96 (3.43%) 100.82 88.45 - 104.87 0.4691 times
Tue 31 March 2026 99.55 (-28.79%) 137.49 96.34 - 141.39 1.189 times
Fri 27 February 2026 139.79 (-2.48%) 143.77 137.02 - 188.35 1.3877 times
Fri 30 January 2026 143.34 (-3.4%) 149.47 140.93 - 173.10 0.946 times
Wed 31 December 2025 148.38 (10.51%) 133.47 129.69 - 159.96 0.9418 times
Fri 28 November 2025 134.27 (-5.48%) 133.96 119.14 - 145.02 0.7637 times
Fri 31 October 2025 142.05 (21.76%) 118.53 117.91 - 150.79 1.0082 times
Tue 30 September 2025 116.66 (-10.8%) 128.43 113.25 - 139.70 0.977 times
Fri 29 August 2025 130.79 (11.97%) 113.22 108.89 - 134.26 0.8904 times
Thu 31 July 2025 116.81 (-11.3%) 131.24 114.02 - 153.23 1.4273 times
Mon 30 June 2025 131.69 (6.2%) 124.35 110.80 - 132.50 0.8953 times

 monthly chart HercHoldings

Yearly price and charts HercHoldings

Strong yearly Stock price targets for HercHoldings HRI are 45.76 and 145.66

Yearly Target 126.69
Yearly Target 264.82
Yearly Target 3126.58666666667
Yearly Target 4164.72
Yearly Target 5226.49

Yearly price and volumes Herc Holdings

Date Closing Open Range Volume
Fri 10 April 2026 102.96 (-30.61%) 149.47 88.45 - 188.35 0.5971 times
Wed 31 December 2025 148.38 (-21.63%) 192.20 96.19 - 212.19 1.7811 times
Tue 31 December 2024 189.33 (27.16%) 147.53 124.70 - 246.88 0.9695 times
Fri 29 December 2023 148.89 (13.16%) 133.77 93.97 - 162.47 1.1665 times
Fri 30 December 2022 131.57 (-15.96%) 157.07 83.43 - 175.00 0.9426 times
Fri 31 December 2021 156.55 (135.73%) 67.16 61.19 - 203.14 0.9143 times
Thu 31 December 2020 66.41 (35.7%) 49.54 11.81 - 67.32 0.8733 times
Tue 31 December 2019 48.94 (88.3%) 25.05 25.05 - 50.81 0.8101 times
Mon 31 December 2018 25.99 (-58.92%) 63.00 24.16 - 72.99 0.8623 times
Wed 27 December 2017 63.26 (57.52%) 40.66 33.27 - 65.93 1.0833 times
Fri 30 December 2016 40.16 (0%) 32.99 28.66 - 42.95 1.1393 times

Indicator Analysis of HercHoldings

Tomorrow's movement Prediction of Herc Holdings HRI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 101.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Herc Holdings HRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Herc Holdings HRI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Herc Holdings HRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.44

Munafa value: 61 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 102 and price is deviating by 6 points

Upper Bollinger band is at 113 and lower is at 92, while middle bands are at 97 and 108

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HercHoldings (HRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HercHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HercHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HercHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for HercHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HercHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.01 and HercHoldings HRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HercHoldings HRI stock. Volume based technical analysis of HercHoldings HRI stock is negative.

HercHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Herc Holdings HRI

DMA (daily moving average) of Herc Holdings HRI

DMA period DMA value
5 day DMA 99.53
12 day DMA 99.26
20 day DMA 102
35 day DMA 116.65
50 day DMA 131.15
100 day DMA 140.4
150 day DMA 136.9
200 day DMA 135.13

EMA (exponential moving average) of Herc Holdings HRI

EMA period EMA current EMA prev EMA prev2
5 day EMA100.5799.3897.38
12 day EMA101.01100.65100.15
20 day EMA105.52105.79106.04
35 day EMA117.17118.01118.87
50 day EMA130.42131.54132.69

SMA (simple moving average) of Herc Holdings HRI

SMA period SMA current SMA prev SMA prev2
5 day SMA99.5397.1495.27
12 day SMA99.2699.2399.29
20 day SMA102102.63103.2
35 day SMA116.65117.91119.24
50 day SMA131.15132.23133.3
100 day SMA140.4140.69141.05
150 day SMA136.9137.08137.27
200 day SMA135.13135.17135.21

Videos related to: HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top