Munafa Stock Market Course + Intraday & FNO calls 
HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HRI
- HRI Experts view
- Tomorrow's Movement HRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HercHoldings
Strong intraday Stock price targets for HercHoldings are 138.42 and 144.39
| Intraday Target 1 | 137.05 |
| Intraday Target 2 | 139.78 |
| Intraday Target 3 | 143.02 |
| Intraday Target 4 | 145.75 |
| Intraday Target 5 | 148.99 |
Daily price and volume Herc Holdings
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 142.51 (0.8%) | 143.50 | 140.29 - 146.26 | 1.2599 times | Wed 10 June 2026 | 141.38 (-5.68%) | 149.23 | 141.38 - 153.98 | 1.1641 times | Tue 09 June 2026 | 149.89 (3.28%) | 146.84 | 142.60 - 150.72 | 1.1795 times | Mon 08 June 2026 | 145.13 (6.18%) | 136.85 | 135.20 - 146.75 | 1.1889 times | Fri 05 June 2026 | 136.68 (-2.69%) | 141.31 | 134.75 - 146.78 | 0.8204 times | Thu 04 June 2026 | 140.46 (6.43%) | 134.00 | 133.77 - 142.00 | 1.1341 times | Wed 03 June 2026 | 131.98 (2.9%) | 127.73 | 124.23 - 133.84 | 0.954 times | Tue 02 June 2026 | 128.26 (-1.15%) | 129.77 | 127.92 - 134.90 | 0.5877 times | Mon 01 June 2026 | 129.75 (-2.44%) | 131.09 | 124.51 - 133.51 | 1.0843 times | Fri 29 May 2026 | 133.00 (-3.05%) | 135.44 | 132.91 - 139.50 | 0.627 times | Thu 28 May 2026 | 137.18 (-0.54%) | 135.36 | 133.00 - 139.50 | 0.5269 times |
Weekly price and charts HercHoldings
Strong weekly Stock price targets for HercHoldings HRI are 138.86 and 157.64
| Weekly Target 1 | 125.12 |
| Weekly Target 2 | 133.81 |
| Weekly Target 3 | 143.89666666667 |
| Weekly Target 4 | 152.59 |
| Weekly Target 5 | 162.68 |
Weekly price and volumes for Herc Holdings
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 142.51 (4.27%) | 136.85 | 135.20 - 153.98 | 1.0004 times | Fri 05 June 2026 | 136.68 (2.77%) | 131.09 | 124.23 - 146.78 | 0.9562 times | Fri 29 May 2026 | 133.00 (3.1%) | 130.42 | 129.39 - 140.74 | 0.5586 times | Fri 22 May 2026 | 129.00 (-6.66%) | 138.89 | 127.12 - 140.59 | 0.8953 times | Fri 15 May 2026 | 138.20 (3.44%) | 133.53 | 130.13 - 143.89 | 0.8774 times | Fri 08 May 2026 | 133.60 (0.35%) | 131.43 | 122.34 - 138.46 | 0.9052 times | Fri 01 May 2026 | 133.13 (8.72%) | 122.89 | 121.66 - 140.85 | 1.8651 times | Fri 24 April 2026 | 122.45 (11.14%) | 109.34 | 106.57 - 127.85 | 1.1258 times | Fri 17 April 2026 | 110.18 (7.01%) | 101.42 | 99.71 - 111.51 | 0.8143 times | Fri 10 April 2026 | 102.96 (13.09%) | 89.32 | 88.72 - 104.87 | 1.0016 times | Thu 02 April 2026 | 91.04 (-9.27%) | 101.60 | 88.45 - 101.83 | 1.1226 times |
Monthly price and charts HercHoldings
Strong monthly Stock price targets for HercHoldings HRI are 133.37 and 163.12
| Monthly Target 1 | 110.49 |
| Monthly Target 2 | 126.5 |
| Monthly Target 3 | 140.24 |
| Monthly Target 4 | 156.25 |
| Monthly Target 5 | 169.99 |
Monthly price and volumes Herc Holdings
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 142.51 (7.15%) | 131.09 | 124.23 - 153.98 | 0.5349 times | Fri 29 May 2026 | 133.00 (4.79%) | 127.59 | 122.34 - 143.89 | 0.9784 times | Thu 30 April 2026 | 126.92 (27.49%) | 100.82 | 88.45 - 140.85 | 1.4147 times | Tue 31 March 2026 | 99.55 (-28.79%) | 137.49 | 96.34 - 141.39 | 1.1858 times | Fri 27 February 2026 | 139.79 (-2.48%) | 143.77 | 137.02 - 188.35 | 1.3316 times | Fri 30 January 2026 | 143.34 (-3.4%) | 149.47 | 140.93 - 173.10 | 0.9435 times | Wed 31 December 2025 | 148.38 (10.51%) | 133.47 | 129.69 - 159.96 | 0.912 times | Fri 28 November 2025 | 134.27 (-5.48%) | 133.96 | 119.14 - 145.02 | 0.7617 times | Fri 31 October 2025 | 142.05 (21.76%) | 118.53 | 117.91 - 150.79 | 0.9629 times | Tue 30 September 2025 | 116.66 (-10.8%) | 128.43 | 113.25 - 139.70 | 0.9745 times | Fri 29 August 2025 | 130.79 (11.97%) | 113.22 | 108.89 - 134.26 | 0.8602 times |
Yearly price and charts HercHoldings
Strong yearly Stock price targets for HercHoldings HRI are 65.53 and 165.43
| Yearly Target 1 | 39.87 |
| Yearly Target 2 | 91.19 |
| Yearly Target 3 | 139.77 |
| Yearly Target 4 | 191.09 |
| Yearly Target 5 | 239.67 |
Yearly price and volumes Herc Holdings
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 142.51 (-3.96%) | 149.47 | 88.45 - 188.35 | 0.9366 times | Wed 31 December 2025 | 148.38 (-21.63%) | 192.20 | 96.19 - 212.19 | 1.7089 times | Tue 31 December 2024 | 189.33 (27.16%) | 147.53 | 124.70 - 246.88 | 0.9191 times | Fri 29 December 2023 | 148.89 (13.16%) | 133.77 | 93.97 - 162.47 | 1.1201 times | Fri 30 December 2022 | 131.57 (-15.96%) | 157.07 | 83.43 - 175.00 | 0.8907 times | Fri 31 December 2021 | 156.55 (135.73%) | 67.16 | 61.19 - 203.14 | 0.8774 times | Thu 31 December 2020 | 66.41 (35.7%) | 49.54 | 11.81 - 67.32 | 0.8536 times | Tue 31 December 2019 | 48.94 (88.3%) | 25.05 | 25.05 - 50.81 | 0.7918 times | Mon 31 December 2018 | 25.99 (-58.92%) | 63.00 | 24.16 - 72.99 | 0.8428 times | Wed 27 December 2017 | 63.26 (57.52%) | 40.66 | 33.27 - 65.93 | 1.0588 times | Fri 30 December 2016 | 40.16 (0%) | 32.99 | 28.66 - 42.95 | 1.1136 times |
Indicator Analysis of HercHoldings
Tomorrow's movement Prediction of Herc Holdings HRI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 139.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Herc Holdings HRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Herc Holdings HRI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 137 and price is deviating by 6 points
Upper Bollinger band is at 148 and lower is at 125, while middle bands are at 131 and 142
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HercHoldings (HRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HercHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HercHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HercHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HercHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HercHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.03 and HercHoldings HRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HercHoldings HRI stock. Volume based technical analysis of HercHoldings HRI stock is negative.
HercHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herc Holdings HRI
DMA (daily moving average) of Herc Holdings HRI
| DMA period | DMA value |
| 5 day DMA | 143.12 |
| 12 day DMA | 137.85 |
| 20 day DMA | 136.09 |
| 35 day DMA | 133.84 |
| 50 day DMA | 124.32 |
| 100 day DMA | 131.95 |
| 150 day DMA | 136.58 |
| 200 day DMA | 134.36 |
EMA (exponential moving average) of Herc Holdings HRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.18 | 142.01 | 142.33 |
| 12 day EMA | 139.07 | 138.45 | 137.92 |
| 20 day EMA | 136.38 | 135.73 | 135.13 |
| 35 day EMA | 129.87 | 129.13 | 128.41 |
| 50 day EMA | 124.34 | 123.6 | 122.87 |
SMA (simple moving average) of Herc Holdings HRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.12 | 142.71 | 140.83 |
| 12 day SMA | 137.85 | 137.28 | 136.25 |
| 20 day SMA | 136.09 | 135.81 | 135.7 |
| 35 day SMA | 133.84 | 132.85 | 131.88 |
| 50 day SMA | 124.32 | 123.46 | 122.57 |
| 100 day SMA | 131.95 | 132.11 | 132.29 |
| 150 day SMA | 136.58 | 136.54 | 136.54 |
| 200 day SMA | 134.36 | 134.28 | 134.2 |
Videos related to: HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
