Munafa Stock Market Course + Intraday & FNO calls 
HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HRI
- HRI Experts view
- Tomorrow's Movement HRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HercHoldings
Strong intraday Stock price targets for HercHoldings are 126.67 and 130
| Intraday Target 1 | 125.89 |
| Intraday Target 2 | 127.44 |
| Intraday Target 3 | 129.21666666667 |
| Intraday Target 4 | 130.77 |
| Intraday Target 5 | 132.55 |
Daily price and volume Herc Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 129.00 (-0.46%) | 130.20 | 127.66 - 130.99 | 1.448 times | Thu 21 May 2026 | 129.60 (-2.28%) | 131.08 | 127.46 - 131.97 | 1.3839 times | Wed 20 May 2026 | 132.62 (3.35%) | 129.35 | 127.12 - 132.88 | 0.6379 times | Tue 19 May 2026 | 128.32 (-4.13%) | 131.98 | 127.72 - 131.98 | 0.6914 times | Mon 18 May 2026 | 133.85 (-3.15%) | 138.89 | 133.47 - 140.59 | 0.8894 times | Fri 15 May 2026 | 138.20 (-1.48%) | 137.74 | 134.11 - 140.28 | 0.9753 times | Thu 14 May 2026 | 140.28 (2.46%) | 139.36 | 137.39 - 143.89 | 0.8347 times | Wed 13 May 2026 | 136.91 (-1.65%) | 137.81 | 135.48 - 141.52 | 1.0792 times | Tue 12 May 2026 | 139.21 (2.27%) | 136.22 | 131.25 - 141.32 | 1.1286 times | Mon 11 May 2026 | 136.12 (1.89%) | 133.53 | 130.13 - 138.24 | 0.9316 times | Fri 08 May 2026 | 133.60 (1.3%) | 132.69 | 129.27 - 135.13 | 0.6533 times |
Weekly price and charts HercHoldings
Strong weekly Stock price targets for HercHoldings HRI are 121.33 and 134.8
| Weekly Target 1 | 118.77 |
| Weekly Target 2 | 123.88 |
| Weekly Target 3 | 132.23666666667 |
| Weekly Target 4 | 137.35 |
| Weekly Target 5 | 145.71 |
Weekly price and volumes for Herc Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 129.00 (-6.66%) | 138.89 | 127.12 - 140.59 | 0.8938 times | Fri 15 May 2026 | 138.20 (3.44%) | 133.53 | 130.13 - 143.89 | 0.8759 times | Fri 08 May 2026 | 133.60 (0.35%) | 131.43 | 122.34 - 138.46 | 0.9037 times | Fri 01 May 2026 | 133.13 (8.72%) | 122.89 | 121.66 - 140.85 | 1.8619 times | Fri 24 April 2026 | 122.45 (11.14%) | 109.34 | 106.57 - 127.85 | 1.1239 times | Fri 17 April 2026 | 110.18 (7.01%) | 101.42 | 99.71 - 111.51 | 0.8129 times | Fri 10 April 2026 | 102.96 (13.09%) | 89.32 | 88.72 - 104.87 | 0.9999 times | Thu 02 April 2026 | 91.04 (-9.27%) | 101.60 | 88.45 - 101.83 | 1.1206 times | Fri 27 March 2026 | 100.34 (0.04%) | 104.55 | 98.64 - 108.69 | 0.9089 times | Fri 20 March 2026 | 100.30 (-7.91%) | 109.86 | 99.29 - 112.55 | 0.4986 times | Fri 13 March 2026 | 108.91 (-9.34%) | 117.00 | 108.47 - 123.33 | 1.155 times |
Monthly price and charts HercHoldings
Strong monthly Stock price targets for HercHoldings HRI are 125.67 and 147.22
| Monthly Target 1 | 110.19 |
| Monthly Target 2 | 119.6 |
| Monthly Target 3 | 131.74333333333 |
| Monthly Target 4 | 141.15 |
| Monthly Target 5 | 153.29 |
Monthly price and volumes Herc Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 129.00 (1.64%) | 127.59 | 122.34 - 143.89 | 0.8116 times | Thu 30 April 2026 | 126.92 (27.49%) | 100.82 | 88.45 - 140.85 | 1.3907 times | Tue 31 March 2026 | 99.55 (-28.79%) | 137.49 | 96.34 - 141.39 | 1.1657 times | Fri 27 February 2026 | 139.79 (-2.48%) | 143.77 | 137.02 - 188.35 | 1.309 times | Fri 30 January 2026 | 143.34 (-3.4%) | 149.47 | 140.93 - 173.10 | 0.9275 times | Wed 31 December 2025 | 148.38 (10.51%) | 133.47 | 129.69 - 159.96 | 0.8966 times | Fri 28 November 2025 | 134.27 (-5.48%) | 133.96 | 119.14 - 145.02 | 0.7487 times | Fri 31 October 2025 | 142.05 (21.76%) | 118.53 | 117.91 - 150.79 | 0.9466 times | Tue 30 September 2025 | 116.66 (-10.8%) | 128.43 | 113.25 - 139.70 | 0.9579 times | Fri 29 August 2025 | 130.79 (11.97%) | 113.22 | 108.89 - 134.26 | 0.8456 times | Thu 31 July 2025 | 116.81 (-11.3%) | 131.24 | 114.02 - 153.23 | 1.3994 times |
Yearly price and charts HercHoldings
Strong yearly Stock price targets for HercHoldings HRI are 58.78 and 158.68
| Yearly Target 1 | 35.37 |
| Yearly Target 2 | 82.18 |
| Yearly Target 3 | 135.26666666667 |
| Yearly Target 4 | 182.08 |
| Yearly Target 5 | 235.17 |
Yearly price and volumes Herc Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 129.00 (-13.06%) | 149.47 | 88.45 - 188.35 | 0.8443 times | Wed 31 December 2025 | 148.38 (-21.63%) | 192.20 | 96.19 - 212.19 | 1.7263 times | Tue 31 December 2024 | 189.33 (27.16%) | 147.53 | 124.70 - 246.88 | 0.9285 times | Fri 29 December 2023 | 148.89 (13.16%) | 133.77 | 93.97 - 162.47 | 1.1315 times | Fri 30 December 2022 | 131.57 (-15.96%) | 157.07 | 83.43 - 175.00 | 0.8998 times | Fri 31 December 2021 | 156.55 (135.73%) | 67.16 | 61.19 - 203.14 | 0.8864 times | Thu 31 December 2020 | 66.41 (35.7%) | 49.54 | 11.81 - 67.32 | 0.8623 times | Tue 31 December 2019 | 48.94 (88.3%) | 25.05 | 25.05 - 50.81 | 0.7999 times | Mon 31 December 2018 | 25.99 (-58.92%) | 63.00 | 24.16 - 72.99 | 0.8514 times | Wed 27 December 2017 | 63.26 (57.52%) | 40.66 | 33.27 - 65.93 | 1.0696 times | Fri 30 December 2016 | 40.16 (0%) | 32.99 | 28.66 - 42.95 | 1.1249 times |
Indicator Analysis of HercHoldings
Tomorrow's movement Prediction of Herc Holdings HRI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 131.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Herc Holdings HRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Herc Holdings HRI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Herc Holdings HRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.17
Munafa value: 59 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 5 points
Upper Bollinger band is at 142 and lower is at 124, while middle bands are at 129 and 137
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HercHoldings (HRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HercHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HercHoldings in short term but the sell signal is initial and weak.
HercHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HercHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HercHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.21 and HercHoldings HRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HercHoldings HRI stock. Volume based technical analysis of HercHoldings HRI stock is negative.
HercHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herc Holdings HRI
DMA (daily moving average) of Herc Holdings HRI
| DMA period | DMA value |
| 5 day DMA | 130.68 |
| 12 day DMA | 134.13 |
| 20 day DMA | 132.53 |
| 35 day DMA | 121.17 |
| 50 day DMA | 115.67 |
| 100 day DMA | 134.83 |
| 150 day DMA | 136.03 |
| 200 day DMA | 133.11 |
EMA (exponential moving average) of Herc Holdings HRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.06 | 132.09 | 133.33 |
| 12 day EMA | 131.77 | 132.27 | 132.76 |
| 20 day EMA | 129.53 | 129.59 | 129.59 |
| 35 day EMA | 124.5 | 124.24 | 123.92 |
| 50 day EMA | 117.56 | 117.09 | 116.58 |
SMA (simple moving average) of Herc Holdings HRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.68 | 132.52 | 134.65 |
| 12 day SMA | 134.13 | 134.72 | 134.82 |
| 20 day SMA | 132.53 | 132.2 | 131.79 |
| 35 day SMA | 121.17 | 120.08 | 119.07 |
| 50 day SMA | 115.67 | 115.4 | 115.1 |
| 100 day SMA | 134.83 | 135.11 | 135.37 |
| 150 day SMA | 136.03 | 135.98 | 135.92 |
| 200 day SMA | 133.11 | 133.21 | 133.31 |
Videos related to: HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
