Munafa Stock Market Course + Intraday & FNO calls 
HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HRI
- HRI Experts view
- Tomorrow's Movement HRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HercHoldings
Strong intraday Stock price targets for HercHoldings are 161.03 and 166.21
| Intraday Target 1 | 157.06 |
| Intraday Target 2 | 159.82 |
| Intraday Target 3 | 162.23666666667 |
| Intraday Target 4 | 165 |
| Intraday Target 5 | 167.42 |
Daily price and volume Herc Holdings
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 162.59 (-0.4%) | 162.14 | 159.47 - 164.65 | 0.7908 times | Thu 23 July 2026 | 163.25 (8.08%) | 151.50 | 151.50 - 164.70 | 2.3075 times | Wed 22 July 2026 | 151.04 (2.1%) | 146.96 | 145.92 - 152.43 | 0.6888 times | Tue 21 July 2026 | 147.94 (0.39%) | 148.50 | 144.10 - 150.88 | 0.6197 times | Mon 20 July 2026 | 147.36 (-1.41%) | 151.71 | 147.21 - 152.18 | 0.6779 times | Fri 17 July 2026 | 149.47 (-2.4%) | 149.06 | 147.03 - 153.32 | 1.6284 times | Thu 16 July 2026 | 153.14 (2.82%) | 148.48 | 146.85 - 155.90 | 0.7545 times | Wed 15 July 2026 | 148.94 (1.15%) | 147.44 | 143.76 - 149.94 | 0.6399 times | Tue 14 July 2026 | 147.24 (-0.32%) | 150.66 | 144.67 - 151.75 | 1.1938 times | Mon 13 July 2026 | 147.71 (-0.81%) | 149.92 | 144.56 - 151.14 | 0.6986 times | Fri 10 July 2026 | 148.91 (2.85%) | 145.00 | 145.00 - 152.95 | 0.472 times |
Weekly price and charts HercHoldings
Strong weekly Stock price targets for HercHoldings HRI are 153.35 and 173.95
| Weekly Target 1 | 136.53 |
| Weekly Target 2 | 149.56 |
| Weekly Target 3 | 157.13 |
| Weekly Target 4 | 170.16 |
| Weekly Target 5 | 177.73 |
Weekly price and volumes for Herc Holdings
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 162.59 (8.78%) | 151.71 | 144.10 - 164.70 | 1.0235 times | Fri 17 July 2026 | 149.47 (0.38%) | 149.92 | 143.76 - 155.90 | 0.9894 times | Fri 10 July 2026 | 148.91 (10.38%) | 134.79 | 127.28 - 152.95 | 0.7931 times | Thu 02 July 2026 | 134.91 (-10.81%) | 148.99 | 132.31 - 151.22 | 0.5779 times | Fri 26 June 2026 | 151.26 (-2.49%) | 154.15 | 141.34 - 157.00 | 1.6672 times | Thu 18 June 2026 | 155.12 (7.26%) | 148.53 | 144.80 - 157.65 | 1.0302 times | Fri 12 June 2026 | 144.62 (5.81%) | 136.85 | 135.20 - 153.98 | 1.2894 times | Fri 05 June 2026 | 136.68 (2.77%) | 131.09 | 124.23 - 146.78 | 1.0432 times | Fri 29 May 2026 | 133.00 (3.1%) | 130.42 | 129.39 - 140.74 | 0.6095 times | Fri 22 May 2026 | 129.00 (-6.66%) | 138.89 | 127.12 - 140.59 | 0.9768 times | Fri 15 May 2026 | 138.20 (3.44%) | 133.53 | 130.13 - 143.89 | 0.9572 times |
Monthly price and charts HercHoldings
Strong monthly Stock price targets for HercHoldings HRI are 144.94 and 182.36
| Monthly Target 1 | 114.1 |
| Monthly Target 2 | 138.35 |
| Monthly Target 3 | 151.52333333333 |
| Monthly Target 4 | 175.77 |
| Monthly Target 5 | 188.94 |
Monthly price and volumes Herc Holdings
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 162.59 (13.43%) | 142.90 | 127.28 - 164.70 | 0.722 times | Tue 30 June 2026 | 143.34 (7.77%) | 131.09 | 124.23 - 157.65 | 1.2673 times | Fri 29 May 2026 | 133.00 (4.79%) | 127.59 | 122.34 - 143.89 | 0.9231 times | Thu 30 April 2026 | 126.92 (27.49%) | 100.82 | 88.45 - 140.85 | 1.3347 times | Tue 31 March 2026 | 99.55 (-28.79%) | 137.49 | 96.34 - 141.39 | 1.1188 times | Fri 27 February 2026 | 139.79 (-2.48%) | 143.77 | 137.02 - 188.35 | 1.2563 times | Fri 30 January 2026 | 143.34 (-3.4%) | 149.47 | 140.93 - 173.10 | 0.8902 times | Wed 31 December 2025 | 148.38 (10.51%) | 133.47 | 129.69 - 159.96 | 0.8605 times | Fri 28 November 2025 | 134.27 (-5.48%) | 133.96 | 119.14 - 145.02 | 0.7186 times | Fri 31 October 2025 | 142.05 (21.76%) | 118.53 | 117.91 - 150.79 | 0.9085 times | Tue 30 September 2025 | 116.66 (-10.8%) | 128.43 | 113.25 - 139.70 | 0.9194 times |
Yearly price and charts HercHoldings
Strong yearly Stock price targets for HercHoldings HRI are 125.52 and 225.42
| Yearly Target 1 | 46.56 |
| Yearly Target 2 | 104.58 |
| Yearly Target 3 | 146.46333333333 |
| Yearly Target 4 | 204.48 |
| Yearly Target 5 | 246.36 |
Yearly price and volumes Herc Holdings
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 162.59 (9.58%) | 149.47 | 88.45 - 188.35 | 1.141 times | Wed 31 December 2025 | 148.38 (-21.63%) | 192.20 | 96.19 - 212.19 | 1.6704 times | Tue 31 December 2024 | 189.33 (27.16%) | 147.53 | 124.70 - 246.88 | 0.8984 times | Fri 29 December 2023 | 148.89 (13.16%) | 133.77 | 93.97 - 162.47 | 1.0949 times | Fri 30 December 2022 | 131.57 (-15.96%) | 157.07 | 83.43 - 175.00 | 0.8706 times | Fri 31 December 2021 | 156.55 (135.73%) | 67.16 | 61.19 - 203.14 | 0.8576 times | Thu 31 December 2020 | 66.41 (35.7%) | 49.54 | 11.81 - 67.32 | 0.8343 times | Tue 31 December 2019 | 48.94 (88.3%) | 25.05 | 25.05 - 50.81 | 0.774 times | Mon 31 December 2018 | 25.99 (-58.92%) | 63.00 | 24.16 - 72.99 | 0.8238 times | Wed 27 December 2017 | 63.26 (57.52%) | 40.66 | 33.27 - 65.93 | 1.035 times | Fri 30 December 2016 | 40.16 (0%) | 32.99 | 28.66 - 42.95 | 1.0885 times |
Indicator Analysis of HercHoldings
Tomorrow's movement Prediction of Herc Holdings HRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 151.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Herc Holdings HRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Herc Holdings HRI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Herc Holdings HRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.69
Munafa value: 71 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 147 and price is deviating by 8 points
Upper Bollinger band is at 163 and lower is at 132, while middle bands are at 140 and 155
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HercHoldings (HRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HercHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HercHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HercHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HercHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HercHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.41 and HercHoldings HRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HercHoldings HRI stock. Volume based technical analysis of HercHoldings HRI stock is negative.
HercHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herc Holdings HRI
DMA (daily moving average) of Herc Holdings HRI
| DMA period | DMA value |
| 5 day DMA | 154.44 |
| 12 day DMA | 151.03 |
| 20 day DMA | 146.85 |
| 35 day DMA | 146.66 |
| 50 day DMA | 142.72 |
| 100 day DMA | 128.71 |
| 150 day DMA | 138.62 |
| 200 day DMA | 137.21 |
EMA (exponential moving average) of Herc Holdings HRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.8 | 153.9 | 149.22 |
| 12 day EMA | 151.9 | 149.96 | 147.55 |
| 20 day EMA | 149.31 | 147.91 | 146.3 |
| 35 day EMA | 145.67 | 144.67 | 143.58 |
| 50 day EMA | 143.35 | 142.56 | 141.72 |
SMA (simple moving average) of Herc Holdings HRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.44 | 151.81 | 149.79 |
| 12 day SMA | 151.03 | 149.16 | 146.61 |
| 20 day SMA | 146.85 | 146.37 | 145.37 |
| 35 day SMA | 146.66 | 145.79 | 144.79 |
| 50 day SMA | 142.72 | 142.25 | 141.71 |
| 100 day SMA | 128.71 | 128.48 | 128.34 |
| 150 day SMA | 138.62 | 138.57 | 138.5 |
| 200 day SMA | 137.21 | 137 | 136.78 |
Videos related to: HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
