ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HercHoldings

Strong intraday Stock price targets for HercHoldings are 141.24 and 148.47

Intraday Target 1135.92
Intraday Target 2139.33
Intraday Target 3143.15
Intraday Target 4146.56
Intraday Target 5150.38

Daily price and volume Herc Holdings

Date Closing Open Range Volume
Tue 09 December 2025 142.74 (1.6%) 139.82 139.74 - 146.97 1.0416 times
Mon 08 December 2025 140.49 (-0.57%) 142.16 140.05 - 144.70 1.3411 times
Fri 05 December 2025 141.29 (-0.3%) 142.18 138.91 - 143.85 0.9157 times
Thu 04 December 2025 141.71 (-1.52%) 144.11 139.58 - 144.11 1.2084 times
Wed 03 December 2025 143.89 (9.14%) 131.78 129.69 - 144.04 1.6007 times
Tue 02 December 2025 131.84 (-0.83%) 133.49 131.16 - 133.85 0.7663 times
Mon 01 December 2025 132.95 (-0.98%) 133.47 131.90 - 135.99 1.2288 times
Fri 28 November 2025 134.27 (-2.19%) 138.43 133.54 - 138.48 0.4799 times
Wed 26 November 2025 137.28 (0.62%) 135.99 135.87 - 138.60 0.6443 times
Tue 25 November 2025 136.44 (2.23%) 133.25 132.79 - 138.34 0.7733 times
Mon 24 November 2025 133.46 (1.01%) 132.18 130.11 - 134.90 1.1252 times

 Daily chart HercHoldings

Weekly price and charts HercHoldings

Strong weekly Stock price targets for HercHoldings HRI are 141.24 and 148.47

Weekly Target 1135.92
Weekly Target 2139.33
Weekly Target 3143.15
Weekly Target 4146.56
Weekly Target 5150.38

Weekly price and volumes for Herc Holdings

Date Closing Open Range Volume
Tue 09 December 2025 142.74 (1.03%) 142.16 139.74 - 146.97 0.3985 times
Fri 05 December 2025 141.29 (5.23%) 133.47 129.69 - 144.11 0.9566 times
Fri 28 November 2025 134.27 (1.63%) 132.18 130.11 - 138.60 0.5055 times
Fri 21 November 2025 132.12 (-1.06%) 134.06 119.14 - 135.57 1.4692 times
Fri 14 November 2025 133.53 (-2.57%) 138.84 131.96 - 145.02 1.1986 times
Fri 07 November 2025 137.05 (-3.52%) 133.96 131.08 - 140.60 1.1126 times
Fri 31 October 2025 142.05 (0%) 137.13 134.55 - 143.23 0.24 times
Fri 31 October 2025 142.05 (7.69%) 132.30 130.61 - 150.79 1.9449 times
Fri 24 October 2025 131.91 (5.33%) 127.64 125.13 - 133.23 0.9987 times
Fri 17 October 2025 125.23 (3.14%) 120.17 117.91 - 131.67 1.1756 times
Tue 07 October 2025 121.42 (-5.28%) 128.32 121.20 - 128.91 0.5316 times

 weekly chart HercHoldings

Monthly price and charts HercHoldings

Strong monthly Stock price targets for HercHoldings HRI are 136.22 and 153.5

Monthly Target 1122.52
Monthly Target 2132.63
Monthly Target 3139.8
Monthly Target 4149.91
Monthly Target 5157.08

Monthly price and volumes Herc Holdings

Date Closing Open Range Volume
Tue 09 December 2025 142.74 (6.31%) 133.47 129.69 - 146.97 0.2575 times
Fri 28 November 2025 134.27 (-5.48%) 133.96 119.14 - 145.02 0.8145 times
Fri 31 October 2025 142.05 (21.76%) 118.53 117.91 - 150.79 1.0753 times
Tue 30 September 2025 116.66 (-10.8%) 128.43 113.25 - 139.70 1.0421 times
Fri 29 August 2025 130.79 (11.97%) 113.22 108.89 - 134.26 0.9497 times
Thu 31 July 2025 116.81 (-11.3%) 131.24 114.02 - 153.23 1.5223 times
Mon 30 June 2025 131.69 (6.2%) 124.35 110.80 - 132.50 0.9549 times
Fri 30 May 2025 124.00 (13.3%) 110.37 109.11 - 139.26 1.0719 times
Wed 30 April 2025 109.44 (-18.49%) 131.94 96.19 - 142.40 1.082 times
Mon 31 March 2025 134.27 (-6.42%) 145.11 119.60 - 145.82 1.2299 times
Fri 28 February 2025 143.48 (-29.65%) 196.95 142.19 - 211.88 1.2301 times

 monthly chart HercHoldings

Yearly price and charts HercHoldings

Strong yearly Stock price targets for HercHoldings HRI are 61.47 and 177.47

Yearly Target 134.37
Yearly Target 288.56
Yearly Target 3150.37333333333
Yearly Target 4204.56
Yearly Target 5266.37

Yearly price and volumes Herc Holdings

Date Closing Open Range Volume
Tue 09 December 2025 142.74 (-24.61%) 192.20 96.19 - 212.19 1.6061 times
Tue 31 December 2024 189.33 (27.16%) 147.53 124.70 - 246.88 0.9288 times
Fri 29 December 2023 148.89 (13.16%) 133.77 93.97 - 162.47 1.1176 times
Fri 30 December 2022 131.57 (-15.96%) 157.07 83.43 - 175.00 0.9031 times
Fri 31 December 2021 156.55 (135.73%) 67.16 61.19 - 203.14 0.876 times
Thu 31 December 2020 66.41 (35.7%) 49.54 11.81 - 67.32 0.8367 times
Tue 31 December 2019 48.94 (88.3%) 25.05 25.05 - 50.81 0.7761 times
Mon 31 December 2018 25.99 (-58.92%) 63.00 24.16 - 72.99 0.8261 times
Wed 27 December 2017 63.26 (57.52%) 40.66 33.27 - 65.93 1.0379 times
Fri 30 December 2016 40.16 (0%) 32.99 28.66 - 42.95 1.0915 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of HercHoldings

Tomorrow's movement Prediction of Herc Holdings HRI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 137.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Herc Holdings HRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Herc Holdings HRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 135 and price is deviating by 8 points

Upper Bollinger band is at 149 and lower is at 120, while middle bands are at 128 and 142

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HercHoldings (HRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HercHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HercHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HercHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HercHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HercHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.08 and HercHoldings HRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HercHoldings HRI stock. Volume based technical analysis of HercHoldings HRI stock is negative.

HercHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Herc Holdings HRI

DMA (daily moving average) of Herc Holdings HRI

DMA period DMA value
5 day DMA 142.02
12 day DMA 137.37
20 day DMA 134.21
35 day DMA 135.01
50 day DMA 131.44
100 day DMA 129.63
150 day DMA 128.86
200 day DMA 128.68

EMA (exponential moving average) of Herc Holdings HRI

EMA period EMA current EMA prev EMA prev2
5 day EMA140.7139.68139.28
12 day EMA137.81136.91136.26
20 day EMA136.09135.39134.85
35 day EMA133.29132.73132.27
50 day EMA131.85131.41131.04

SMA (simple moving average) of Herc Holdings HRI

SMA period SMA current SMA prev SMA prev2
5 day SMA142.02139.84138.34
12 day SMA137.37135.48133.75
20 day SMA134.21134.1133.92
35 day SMA135.01134.59134.16
50 day SMA131.44131.05130.72
100 day SMA129.63129.54129.49
150 day SMA128.86128.63128.41
200 day SMA128.68128.86129.09

Videos related to: HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top