HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HercHoldings

Strong intraday Stock price targets for HercHoldings are 140.52 and 145.16

Intraday Target 1139.53
Intraday Target 2141.5
Intraday Target 3144.16666666667
Intraday Target 4146.14
Intraday Target 5148.81

Daily price and volume Herc Holdings

Date Closing Open Range Volume
Fri 28 February 2025 143.48 (-1.08%) 144.64 142.19 - 146.83 0.5475 times
Thu 27 February 2025 145.04 (-3.76%) 150.53 143.41 - 150.61 0.4951 times
Wed 26 February 2025 150.71 (1.97%) 150.38 148.50 - 153.99 0.9184 times
Tue 25 February 2025 147.80 (-3.34%) 153.05 145.52 - 153.77 1.0546 times
Mon 24 February 2025 152.91 (-6.75%) 163.92 152.02 - 164.92 0.8823 times
Fri 21 February 2025 163.97 (-8.34%) 180.26 161.99 - 180.26 0.8844 times
Thu 20 February 2025 178.89 (-0.6%) 179.69 174.78 - 181.99 0.8249 times
Wed 19 February 2025 179.97 (0%) 182.38 178.25 - 183.42 0.707 times
Wed 19 February 2025 179.97 (-2.91%) 182.38 178.25 - 183.42 0.707 times
Tue 18 February 2025 185.37 (-7.66%) 172.67 163.30 - 190.04 2.9788 times
Fri 14 February 2025 200.74 (2.76%) 195.33 192.48 - 201.28 0.3694 times

 Daily chart HercHoldings

Weekly price and charts HercHoldings

Strong weekly Stock price targets for HercHoldings HRI are 131.47 and 154.2

Weekly Target 1127.47
Weekly Target 2135.47
Weekly Target 3150.19666666667
Weekly Target 4158.2
Weekly Target 5172.93

Weekly price and volumes for Herc Holdings

Date Closing Open Range Volume
Fri 28 February 2025 143.48 (-12.5%) 163.92 142.19 - 164.92 2.1309 times
Fri 21 February 2025 163.97 (-8.89%) 182.38 161.99 - 183.42 1.321 times
Wed 19 February 2025 179.97 (-10.35%) 172.67 163.30 - 190.04 2.015 times
Fri 14 February 2025 200.74 (-2.08%) 207.00 192.48 - 211.81 1.0865 times
Fri 07 February 2025 205.00 (0.51%) 196.95 194.38 - 211.88 0.4772 times
Fri 31 January 2025 203.96 (-3.36%) 211.00 193.30 - 211.15 0.9842 times
Fri 24 January 2025 211.06 (2.54%) 207.48 205.30 - 212.19 0.6253 times
Fri 17 January 2025 205.83 (0%) 205.77 203.23 - 206.28 0.1721 times
Fri 17 January 2025 205.83 (12.18%) 178.30 177.69 - 207.60 0.9875 times
Mon 13 January 2025 183.48 (2.53%) 178.30 177.69 - 183.48 0.2003 times
Fri 10 January 2025 178.95 (-1.63%) 183.21 176.87 - 184.05 0.3561 times

 weekly chart HercHoldings

Monthly price and charts HercHoldings

Strong monthly Stock price targets for HercHoldings HRI are 107.99 and 177.68

Monthly Target 196.16
Monthly Target 2119.82
Monthly Target 3165.85
Monthly Target 4189.51
Monthly Target 5235.54

Monthly price and volumes Herc Holdings

Date Closing Open Range Volume
Fri 28 February 2025 143.48 (-29.65%) 196.95 142.19 - 211.88 1.8344 times
Fri 31 January 2025 203.96 (7.73%) 192.20 176.87 - 212.19 1.0705 times
Tue 31 December 2024 189.33 (-18.04%) 230.80 181.25 - 235.40 0.7814 times
Tue 26 November 2024 231.00 (10.45%) 211.48 206.71 - 246.88 1.0336 times
Thu 31 October 2024 209.14 (31.18%) 159.25 154.40 - 214.62 1.3551 times
Mon 30 September 2024 159.43 (8.92%) 143.84 128.23 - 161.87 0.6351 times
Fri 30 August 2024 146.37 (-6.08%) 155.87 125.11 - 156.90 0.7467 times
Wed 31 July 2024 155.84 (16.92%) 134.07 124.70 - 160.68 0.9996 times
Fri 28 June 2024 133.29 (-8.12%) 147.22 125.73 - 147.22 0.7574 times
Fri 31 May 2024 145.07 (1.43%) 143.47 138.00 - 160.07 0.7863 times
Tue 30 April 2024 143.03 (-15.01%) 169.00 141.55 - 169.00 0.7657 times

 monthly chart HercHoldings

Indicator Analysis of HercHoldings

Tomorrow's movement Prediction of Herc Holdings HRI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 164.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Herc Holdings HRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Herc Holdings HRI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Herc Holdings HRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152.27

Munafa value: 19 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 184 and price is deviating by 24 points

Upper Bollinger band is at 231 and lower is at 137, while middle bands are at 160 and 207

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HercHoldings (HRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HercHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HercHoldings in short term and the sell signal is strong.

HercHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HercHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HercHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.88 and HercHoldings HRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HercHoldings HRI stock. Volume based technical analysis of HercHoldings HRI stock is negative.

HercHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Herc Holdings HRI

DMA (daily moving average) of Herc Holdings HRI

DMA period DMA value
5 day DMA 147.99
12 day DMA 168.68
20 day DMA 183.18
35 day DMA 191.86
50 day DMA 190.31
100 day DMA 197.73
150 day DMA 179.59
200 day DMA 169.36

EMA (exponential moving average) of Herc Holdings HRI

EMA period EMA current EMA prev EMA prev2
5 day EMA150.45153.93158.38
12 day EMA164.86168.74173.05
20 day EMA174.69177.97181.43
35 day EMA181.95184.22186.53
50 day EMA186.4188.15189.91

SMA (simple moving average) of Herc Holdings HRI

SMA period SMA current SMA prev SMA prev2
5 day SMA147.99152.09158.86
12 day SMA168.68174.05179.26
20 day SMA183.18186.2189.37
35 day SMA191.86193.01193.98
50 day SMA190.31191.11191.93
100 day SMA197.73197.89197.99
150 day SMA179.59179.65179.71
200 day SMA169.36169.42169.48

Videos related to: HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22124.70 at (15:45 28 Fri February)

0% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48344.70 at (15:45 28 Fri February)

0% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 23028.95 at (15:45 28 Fri February)

0% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Bandhan Bank Limited 4.2% at 141.190 KEI Industries Limited 3.23% at 3070.150 Au Small Finance Bank Ltd 2.85% at 565.700 HDFC Bank Limited 2.81% at 1732.400 Abbott India Limited 2.69% at 30395.650 View full list of current gainers

Back to top