ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HercHoldings

Strong intraday Stock price targets for HercHoldings are 132.71 and 142.09

Intraday Target 1125.57
Intraday Target 2130.46
Intraday Target 3134.94666666667
Intraday Target 4139.84
Intraday Target 5144.33

Daily price and volume Herc Holdings

Date Closing Open Range Volume
Fri 25 September 2026 135.36 (3.43%) 130.51 130.05 - 139.43 0.516 times
Thu 24 September 2026 130.87 (-4.63%) 137.24 128.45 - 137.24 0.3976 times
Wed 23 September 2026 137.23 (-4.75%) 142.26 137.09 - 143.14 0.4935 times
Tue 22 September 2026 144.07 (2.37%) 142.00 139.18 - 146.58 0.5231 times
Mon 21 September 2026 140.74 (4.05%) 136.46 133.90 - 141.69 0.6014 times
Fri 18 September 2026 135.26 (-2.52%) 138.12 134.12 - 140.48 4.9122 times
Thu 17 September 2026 138.76 (-2.77%) 145.90 138.69 - 146.97 0.6519 times
Wed 16 September 2026 142.71 (2.71%) 140.01 139.10 - 145.37 0.7005 times
Tue 15 September 2026 138.95 (-1.05%) 140.03 137.70 - 141.94 0.6311 times
Mon 14 September 2026 140.42 (-0.38%) 137.71 136.00 - 143.36 0.5728 times
Fri 11 September 2026 140.96 (-0.76%) 144.19 140.00 - 145.68 0.5584 times

 Daily chart HercHoldings

Weekly price and charts HercHoldings

Strong weekly Stock price targets for HercHoldings HRI are 122.84 and 140.97

Weekly Target 1118.67
Weekly Target 2127.01
Weekly Target 3136.79666666667
Weekly Target 4145.14
Weekly Target 5154.93

Weekly price and volumes for Herc Holdings

Date Closing Open Range Volume
Fri 25 September 2026 135.36 (0.07%) 136.46 128.45 - 146.58 0.9648 times
Fri 18 September 2026 135.26 (-4.04%) 137.71 134.12 - 146.97 2.8461 times
Fri 11 September 2026 140.96 (0.03%) 149.99 140.00 - 153.82 1.0502 times
Fri 04 September 2026 140.92 (-6.43%) 151.07 135.07 - 153.66 0.802 times
Fri 28 August 2026 150.60 (-6.98%) 162.67 148.04 - 168.00 0.6121 times
Fri 21 August 2026 161.90 (-6.69%) 175.75 158.13 - 176.00 0.5141 times
Fri 14 August 2026 173.51 (3.34%) 167.16 165.02 - 175.99 0.4598 times
Fri 07 August 2026 167.90 (11.83%) 152.39 147.06 - 172.97 0.8342 times
Fri 31 July 2026 150.14 (-7.66%) 161.59 139.20 - 167.50 1.0576 times
Fri 24 July 2026 162.59 (8.78%) 151.71 144.10 - 164.70 0.8591 times
Fri 17 July 2026 149.47 (0.38%) 149.92 143.76 - 155.90 0.8305 times

 weekly chart HercHoldings

Monthly price and charts HercHoldings

Strong monthly Stock price targets for HercHoldings HRI are 119.22 and 144.59

Monthly Target 1113.84
Monthly Target 2124.6
Monthly Target 3139.21
Monthly Target 4149.97
Monthly Target 5164.58

Monthly price and volumes Herc Holdings

Date Closing Open Range Volume
Fri 25 September 2026 135.36 (-11.15%) 149.81 128.45 - 153.82 1.4211 times
Mon 31 August 2026 152.34 (1.47%) 152.39 147.06 - 176.00 0.6587 times
Fri 31 July 2026 150.14 (4.74%) 142.90 127.28 - 167.50 0.9316 times
Tue 30 June 2026 143.34 (7.77%) 131.09 124.23 - 157.65 1.1576 times
Fri 29 May 2026 133.00 (4.79%) 127.59 122.34 - 143.89 0.8432 times
Thu 30 April 2026 126.92 (27.49%) 100.82 88.45 - 140.85 1.2192 times
Tue 31 March 2026 99.55 (-28.79%) 137.49 96.34 - 141.39 1.022 times
Fri 27 February 2026 139.79 (-2.48%) 143.77 137.02 - 188.35 1.1476 times
Fri 30 January 2026 143.34 (-3.4%) 149.47 140.93 - 173.10 0.8131 times
Wed 31 December 2025 148.38 (10.51%) 133.47 129.69 - 159.96 0.786 times
Fri 28 November 2025 134.27 (-5.48%) 133.96 119.14 - 145.02 0.6564 times

 monthly chart HercHoldings

Yearly price and charts HercHoldings

Strong yearly Stock price targets for HercHoldings HRI are 61.96 and 161.86

Yearly Target 137.49
Yearly Target 286.42
Yearly Target 3137.38666666667
Yearly Target 4186.32
Yearly Target 5237.29

Yearly price and volumes Herc Holdings

Date Closing Open Range Volume
Fri 25 September 2026 135.36 (-8.77%) 149.47 88.45 - 188.35 1.4743 times
Wed 31 December 2025 148.38 (-21.63%) 192.20 96.19 - 212.19 1.6075 times
Tue 31 December 2024 189.33 (27.16%) 147.53 124.70 - 246.88 0.8646 times
Fri 29 December 2023 148.89 (13.16%) 133.77 93.97 - 162.47 1.0537 times
Fri 30 December 2022 131.57 (-15.96%) 157.07 83.43 - 175.00 0.8379 times
Fri 31 December 2021 156.55 (135.73%) 67.16 61.19 - 203.14 0.8254 times
Thu 31 December 2020 66.41 (35.7%) 49.54 11.81 - 67.32 0.8029 times
Tue 31 December 2019 48.94 (88.3%) 25.05 25.05 - 50.81 0.7448 times
Mon 31 December 2018 25.99 (-58.92%) 63.00 24.16 - 72.99 0.7928 times
Wed 27 December 2017 63.26 (57.52%) 40.66 33.27 - 65.93 0.996 times
Fri 30 December 2016 40.16 (0%) 34.25 28.66 - 42.95 0.8245 times

Indicator Analysis of HercHoldings

Tomorrow's movement Prediction of Herc Holdings HRI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 139.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Herc Holdings HRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Herc Holdings HRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 141 and price is deviating by 5 points

Upper Bollinger band is at 151 and lower is at 132, while middle bands are at 137 and 146

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HercHoldings (HRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HercHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HercHoldings in short term and the sell signal is strong.

HercHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HercHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HercHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.26 and HercHoldings HRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HercHoldings HRI stock. Volume based technical analysis of HercHoldings HRI stock is negative.

HercHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Herc Holdings HRI

DMA (daily moving average) of Herc Holdings HRI

DMA period DMA value
5 day DMA 137.65
12 day DMA 138.95
20 day DMA 141
35 day DMA 151.34
50 day DMA 152.75
100 day DMA 146.59
150 day DMA 136.43
200 day DMA 141.96

EMA (exponential moving average) of Herc Holdings HRI

EMA period EMA current EMA prev EMA prev2
5 day EMA136.31136.78139.74
12 day EMA139.13139.81141.44
20 day EMA142.18142.9144.17
35 day EMA146.02146.65147.58
50 day EMA150.92151.56152.4

SMA (simple moving average) of Herc Holdings HRI

SMA period SMA current SMA prev SMA prev2
5 day SMA137.65137.63139.21
12 day SMA138.95139.73141.02
20 day SMA141142.01143.28
35 day SMA151.34152.28153.36
50 day SMA152.75153.1153.46
100 day SMA146.59146.48146.5
150 day SMA136.43136.49136.6
200 day SMA141.96141.99142.05

Videos related to: HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top