HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HRI
- HRI Experts view
- Tomorrow's Movement HRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HercHoldings
Strong intraday Stock price targets for HercHoldings are 138.51 and 144.94
| Intraday Target 1 | 133.41 |
| Intraday Target 2 | 137.17 |
| Intraday Target 3 | 139.84333333333 |
| Intraday Target 4 | 143.6 |
| Intraday Target 5 | 146.27 |
Daily price and volume Herc Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 140.92 (1.43%) | 136.25 | 136.09 - 142.52 | 1.0573 times | Thu 03 September 2026 | 138.94 (0.85%) | 138.42 | 135.07 - 141.97 | 0.9182 times | Wed 02 September 2026 | 137.77 (-2.33%) | 140.37 | 137.03 - 143.60 | 1.1375 times | Tue 01 September 2026 | 141.06 (-7.4%) | 149.81 | 139.40 - 151.00 | 1.5697 times | Mon 31 August 2026 | 152.34 (1.16%) | 151.07 | 147.31 - 153.66 | 0.9888 times | Fri 28 August 2026 | 150.60 (-3.11%) | 156.61 | 148.04 - 156.61 | 0.9855 times | Thu 27 August 2026 | 155.43 (-0.52%) | 154.63 | 152.55 - 157.77 | 0.9792 times | Wed 26 August 2026 | 156.24 (0.1%) | 157.57 | 155.00 - 160.22 | 0.7194 times | Tue 25 August 2026 | 156.09 (-1.21%) | 164.35 | 155.18 - 168.00 | 0.9255 times | Mon 24 August 2026 | 158.00 (-2.41%) | 162.67 | 157.85 - 163.05 | 0.719 times | Fri 21 August 2026 | 161.90 (0.15%) | 164.08 | 158.13 - 167.04 | 0.6811 times |
Weekly price and charts HercHoldings
Strong weekly Stock price targets for HercHoldings HRI are 128.7 and 147.29
| Weekly Target 1 | 124.63 |
| Weekly Target 2 | 132.77 |
| Weekly Target 3 | 143.21666666667 |
| Weekly Target 4 | 151.36 |
| Weekly Target 5 | 161.81 |
Weekly price and volumes for Herc Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 140.92 (-6.43%) | 151.07 | 135.07 - 153.66 | 1.1264 times | Fri 28 August 2026 | 150.60 (-6.98%) | 162.67 | 148.04 - 168.00 | 0.8597 times | Fri 21 August 2026 | 161.90 (-6.69%) | 175.75 | 158.13 - 176.00 | 0.722 times | Fri 14 August 2026 | 173.51 (3.34%) | 167.16 | 165.02 - 175.99 | 0.6457 times | Fri 07 August 2026 | 167.90 (11.83%) | 152.39 | 147.06 - 172.97 | 1.1716 times | Fri 31 July 2026 | 150.14 (-7.66%) | 161.59 | 139.20 - 167.50 | 1.4854 times | Fri 24 July 2026 | 162.59 (8.78%) | 151.71 | 144.10 - 164.70 | 1.2066 times | Fri 17 July 2026 | 149.47 (0.38%) | 149.92 | 143.76 - 155.90 | 1.1664 times | Fri 10 July 2026 | 148.91 (10.38%) | 134.79 | 127.28 - 152.95 | 0.935 times | Thu 02 July 2026 | 134.91 (-10.81%) | 148.99 | 132.31 - 151.22 | 0.6812 times | Fri 26 June 2026 | 151.26 (-2.49%) | 154.15 | 141.34 - 157.00 | 1.9654 times |
Monthly price and charts HercHoldings
Strong monthly Stock price targets for HercHoldings HRI are 130.03 and 145.96
| Monthly Target 1 | 126.4 |
| Monthly Target 2 | 133.66 |
| Monthly Target 3 | 142.33 |
| Monthly Target 4 | 149.59 |
| Monthly Target 5 | 158.26 |
Monthly price and volumes Herc Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 140.92 (-7.5%) | 149.81 | 135.07 - 151.00 | 0.1947 times | Mon 31 August 2026 | 152.34 (1.47%) | 152.39 | 147.06 - 176.00 | 0.7528 times | Fri 31 July 2026 | 150.14 (4.74%) | 142.90 | 127.28 - 167.50 | 1.0647 times | Tue 30 June 2026 | 143.34 (7.77%) | 131.09 | 124.23 - 157.65 | 1.3231 times | Fri 29 May 2026 | 133.00 (4.79%) | 127.59 | 122.34 - 143.89 | 0.9637 times | Thu 30 April 2026 | 126.92 (27.49%) | 100.82 | 88.45 - 140.85 | 1.3935 times | Tue 31 March 2026 | 99.55 (-28.79%) | 137.49 | 96.34 - 141.39 | 1.1681 times | Fri 27 February 2026 | 139.79 (-2.48%) | 143.77 | 137.02 - 188.35 | 1.3116 times | Fri 30 January 2026 | 143.34 (-3.4%) | 149.47 | 140.93 - 173.10 | 0.9294 times | Wed 31 December 2025 | 148.38 (10.51%) | 133.47 | 129.69 - 159.96 | 0.8984 times | Fri 28 November 2025 | 134.27 (-5.48%) | 133.96 | 119.14 - 145.02 | 0.7502 times |
Yearly price and charts HercHoldings
Strong yearly Stock price targets for HercHoldings HRI are 64.74 and 164.64
| Yearly Target 1 | 39.34 |
| Yearly Target 2 | 90.13 |
| Yearly Target 3 | 139.24 |
| Yearly Target 4 | 190.03 |
| Yearly Target 5 | 239.14 |
Yearly price and volumes Herc Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 140.92 (-5.03%) | 149.47 | 88.45 - 188.35 | 1.3002 times | Wed 31 December 2025 | 148.38 (-21.63%) | 192.20 | 96.19 - 212.19 | 1.6404 times | Tue 31 December 2024 | 189.33 (27.16%) | 147.53 | 124.70 - 246.88 | 0.8822 times | Fri 29 December 2023 | 148.89 (13.16%) | 133.77 | 93.97 - 162.47 | 1.0752 times | Fri 30 December 2022 | 131.57 (-15.96%) | 157.07 | 83.43 - 175.00 | 0.855 times | Fri 31 December 2021 | 156.55 (135.73%) | 67.16 | 61.19 - 203.14 | 0.8422 times | Thu 31 December 2020 | 66.41 (35.7%) | 49.54 | 11.81 - 67.32 | 0.8193 times | Tue 31 December 2019 | 48.94 (88.3%) | 25.05 | 25.05 - 50.81 | 0.7601 times | Mon 31 December 2018 | 25.99 (-58.92%) | 63.00 | 24.16 - 72.99 | 0.809 times | Wed 27 December 2017 | 63.26 (57.52%) | 40.66 | 33.27 - 65.93 | 1.0164 times | Fri 30 December 2016 | 40.16 (0%) | 32.99 | 28.66 - 42.95 | 1.0689 times |
Indicator Analysis of HercHoldings
Tomorrow's movement Prediction of Herc Holdings HRI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 149.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Herc Holdings HRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Herc Holdings HRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 159 and price is deviating by 12 points
Upper Bollinger band is at 182 and lower is at 136, while middle bands are at 148 and 171
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HercHoldings (HRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HercHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HercHoldings in short term and the sell signal is strong.
HercHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HercHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HercHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.64 and HercHoldings HRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HercHoldings HRI stock. Volume based technical analysis of HercHoldings HRI stock is negative.
HercHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herc Holdings HRI
DMA (daily moving average) of Herc Holdings HRI
| DMA period | DMA value |
| 5 day DMA | 142.21 |
| 12 day DMA | 150.91 |
| 20 day DMA | 158.53 |
| 35 day DMA | 157.99 |
| 50 day DMA | 153.89 |
| 100 day DMA | 143.6 |
| 150 day DMA | 138.7 |
| 200 day DMA | 141.4 |
EMA (exponential moving average) of Herc Holdings HRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.69 | 143.58 | 145.9 |
| 12 day EMA | 149.29 | 150.81 | 152.97 |
| 20 day EMA | 152.91 | 154.17 | 155.77 |
| 35 day EMA | 153.54 | 154.28 | 155.18 |
| 50 day EMA | 152.33 | 152.8 | 153.37 |
SMA (simple moving average) of Herc Holdings HRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.21 | 144.14 | 147.44 |
| 12 day SMA | 150.91 | 153.18 | 155.5 |
| 20 day SMA | 158.53 | 159.88 | 161.34 |
| 35 day SMA | 157.99 | 158.23 | 158.64 |
| 50 day SMA | 153.89 | 154.13 | 154.21 |
| 100 day SMA | 143.6 | 143.23 | 142.88 |
| 150 day SMA | 138.7 | 138.74 | 138.86 |
| 200 day SMA | 141.4 | 141.36 | 141.36 |


