Munafa Stock Market Course + Intraday & FNO calls 
HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HRI
- HRI Experts view
- Tomorrow's Movement HRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HercHoldings
Strong intraday Stock price targets for HercHoldings are 159.6 and 169.21
| Intraday Target 1 | 157.55 |
| Intraday Target 2 | 161.65 |
| Intraday Target 3 | 167.15666666667 |
| Intraday Target 4 | 171.26 |
| Intraday Target 5 | 176.77 |
Daily price and volume Herc Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 165.76 (-4.71%) | 172.01 | 163.05 - 172.66 | 0.7135 times | Thu 29 October 2026 | 173.95 (4.68%) | 167.01 | 166.00 - 174.41 | 0.9791 times | Wed 28 October 2026 | 166.17 (6.48%) | 163.09 | 160.96 - 168.19 | 1.5657 times | Tue 27 October 2026 | 156.06 (22.76%) | 138.90 | 135.21 - 158.20 | 2.1088 times | Mon 26 October 2026 | 127.13 (-0.76%) | 123.15 | 121.80 - 131.49 | 1.293 times | Fri 23 October 2026 | 128.11 (-4.07%) | 130.38 | 125.31 - 131.73 | 0.715 times | Thu 22 October 2026 | 133.55 (1.38%) | 131.52 | 125.20 - 134.29 | 0.749 times | Wed 21 October 2026 | 131.73 (5.06%) | 127.55 | 126.14 - 133.61 | 0.6155 times | Tue 20 October 2026 | 125.38 (0.74%) | 123.42 | 121.86 - 127.47 | 0.6224 times | Mon 19 October 2026 | 124.46 (2.38%) | 125.68 | 121.41 - 127.00 | 0.6381 times | Fri 16 October 2026 | 121.57 (-1.96%) | 123.57 | 120.41 - 127.32 | 1.3679 times |
Weekly price and charts HercHoldings
Strong weekly Stock price targets for HercHoldings HRI are 143.78 and 196.39
| Weekly Target 1 | 101.38 |
| Weekly Target 2 | 133.57 |
| Weekly Target 3 | 153.99 |
| Weekly Target 4 | 186.18 |
| Weekly Target 5 | 206.6 |
Weekly price and volumes for Herc Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 165.76 (29.39%) | 123.15 | 121.80 - 174.41 | 1.7061 times | Fri 23 October 2026 | 128.11 (5.38%) | 125.68 | 121.41 - 134.29 | 0.8556 times | Fri 16 October 2026 | 121.57 (-1.53%) | 123.46 | 120.41 - 129.86 | 0.8821 times | Fri 09 October 2026 | 123.46 (-10.78%) | 140.05 | 121.05 - 141.29 | 0.6964 times | Fri 02 October 2026 | 138.37 (2.22%) | 134.36 | 120.39 - 139.35 | 0.865 times | Fri 25 September 2026 | 135.36 (0.07%) | 136.46 | 128.45 - 146.58 | 0.7679 times | Fri 18 September 2026 | 135.26 (-4.04%) | 137.71 | 134.12 - 146.97 | 2.2654 times | Fri 11 September 2026 | 140.96 (0.03%) | 149.99 | 140.00 - 153.82 | 0.8359 times | Fri 04 September 2026 | 140.92 (-6.43%) | 151.07 | 135.07 - 153.66 | 0.6384 times | Fri 28 August 2026 | 150.60 (-6.98%) | 162.67 | 148.04 - 168.00 | 0.4872 times | Fri 21 August 2026 | 161.90 (-6.69%) | 175.75 | 158.13 - 176.00 | 0.4092 times |
Monthly price and charts HercHoldings
Strong monthly Stock price targets for HercHoldings HRI are 143.08 and 197.1
| Monthly Target 1 | 99.5 |
| Monthly Target 2 | 132.63 |
| Monthly Target 3 | 153.52 |
| Monthly Target 4 | 186.65 |
| Monthly Target 5 | 207.54 |
Monthly price and volumes Herc Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 165.76 (32.82%) | 125.00 | 120.39 - 174.41 | 1.3475 times | Wed 30 September 2026 | 124.80 (-18.08%) | 149.81 | 124.58 - 153.82 | 1.4581 times | Mon 31 August 2026 | 152.34 (1.47%) | 152.39 | 147.06 - 176.00 | 0.6081 times | Fri 31 July 2026 | 150.14 (4.74%) | 142.90 | 127.28 - 167.50 | 0.86 times | Tue 30 June 2026 | 143.34 (7.77%) | 131.09 | 124.23 - 157.65 | 1.0687 times | Fri 29 May 2026 | 133.00 (4.79%) | 127.59 | 122.34 - 143.89 | 0.7784 times | Thu 30 April 2026 | 126.92 (27.49%) | 100.82 | 88.45 - 140.85 | 1.1256 times | Tue 31 March 2026 | 99.55 (-28.79%) | 137.49 | 96.34 - 141.39 | 0.9435 times | Fri 27 February 2026 | 139.79 (-2.48%) | 143.77 | 137.02 - 188.35 | 1.0595 times | Fri 30 January 2026 | 143.34 (-3.4%) | 149.47 | 140.93 - 173.10 | 0.7507 times | Wed 31 December 2025 | 148.38 (10.51%) | 133.47 | 129.69 - 159.96 | 0.7256 times |
Yearly price and charts HercHoldings
Strong yearly Stock price targets for HercHoldings HRI are 127.11 and 227.01
| Yearly Target 1 | 47.62 |
| Yearly Target 2 | 106.69 |
| Yearly Target 3 | 147.52 |
| Yearly Target 4 | 206.59 |
| Yearly Target 5 | 247.42 |
Yearly price and volumes Herc Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 165.76 (11.71%) | 149.47 | 88.45 - 188.35 | 1.6895 times | Wed 31 December 2025 | 148.38 (-21.63%) | 192.20 | 96.19 - 212.19 | 1.567 times | Tue 31 December 2024 | 189.33 (27.16%) | 147.53 | 124.70 - 246.88 | 0.8428 times | Fri 29 December 2023 | 148.89 (13.16%) | 133.77 | 93.97 - 162.47 | 1.0271 times | Fri 30 December 2022 | 131.57 (-15.96%) | 157.07 | 83.43 - 175.00 | 0.8167 times | Fri 31 December 2021 | 156.55 (135.73%) | 67.16 | 61.19 - 203.14 | 0.8045 times | Thu 31 December 2020 | 66.41 (35.7%) | 49.54 | 11.81 - 67.32 | 0.7827 times | Tue 31 December 2019 | 48.94 (88.3%) | 25.05 | 25.05 - 50.81 | 0.7261 times | Mon 31 December 2018 | 25.99 (-58.92%) | 63.00 | 24.16 - 72.99 | 0.7728 times | Wed 27 December 2017 | 63.26 (57.52%) | 40.66 | 33.27 - 65.93 | 0.9709 times | Fri 30 December 2016 | 40.16 (0%) | 32.96 | 28.66 - 42.95 | 0.5524 times |
Indicator Analysis of HercHoldings
Tomorrow's movement Prediction of Herc Holdings HRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 146.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Herc Holdings HRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Herc Holdings HRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.64
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 135 and price is deviating by 16 points
Upper Bollinger band is at 167 and lower is at 103, while middle bands are at 119 and 151
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HercHoldings (HRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HercHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HercHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HercHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HercHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HercHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.24 and HercHoldings HRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HercHoldings HRI stock. Volume based technical analysis of HercHoldings HRI stock is negative.
HercHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herc Holdings HRI
DMA (daily moving average) of Herc Holdings HRI
| DMA period | DMA value |
| 5 day DMA | 157.81 |
| 12 day DMA | 139.82 |
| 20 day DMA | 134.94 |
| 35 day DMA | 135.41 |
| 50 day DMA | 139.26 |
| 100 day DMA | 146.32 |
| 150 day DMA | 138.4 |
| 200 day DMA | 139.3 |
EMA (exponential moving average) of Herc Holdings HRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.28 | 156.04 | 147.08 |
| 12 day EMA | 146.64 | 143.17 | 137.57 |
| 20 day EMA | 141.61 | 139.07 | 135.4 |
| 35 day EMA | 141.07 | 139.62 | 137.6 |
| 50 day EMA | 143.64 | 142.74 | 141.47 |
SMA (simple moving average) of Herc Holdings HRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.81 | 150.28 | 142.2 |
| 12 day SMA | 139.82 | 136.27 | 132.5 |
| 20 day SMA | 134.94 | 133.57 | 131.47 |
| 35 day SMA | 135.41 | 134.7 | 133.79 |
| 50 day SMA | 139.26 | 139.17 | 139.06 |
| 100 day SMA | 146.32 | 146.16 | 145.87 |
| 150 day SMA | 138.4 | 137.97 | 137.51 |
| 200 day SMA | 139.3 | 139.3 | 139.25 |
Videos related to: HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
