Munafa Stock Market Course + Intraday & FNO calls 
HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HRI
- HRI Experts view
- Tomorrow's Movement HRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HercHoldings
Strong intraday Stock price targets for HercHoldings are 146.45 and 155.61
| Intraday Target 1 | 138.98 |
| Intraday Target 2 | 144.75 |
| Intraday Target 3 | 148.14333333333 |
| Intraday Target 4 | 153.91 |
| Intraday Target 5 | 157.3 |
Daily price and volume Herc Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 150.51 (5.44%) | 143.32 | 142.38 - 151.54 | 1.7377 times | Tue 09 December 2025 | 142.74 (1.6%) | 139.82 | 139.74 - 146.97 | 0.9328 times | Mon 08 December 2025 | 140.49 (-0.57%) | 142.16 | 140.05 - 144.70 | 1.2009 times | Fri 05 December 2025 | 141.29 (-0.3%) | 142.18 | 138.91 - 143.85 | 0.8199 times | Thu 04 December 2025 | 141.71 (-1.52%) | 144.11 | 139.58 - 144.11 | 1.0821 times | Wed 03 December 2025 | 143.89 (9.14%) | 131.78 | 129.69 - 144.04 | 1.4334 times | Tue 02 December 2025 | 131.84 (-0.83%) | 133.49 | 131.16 - 133.85 | 0.6862 times | Mon 01 December 2025 | 132.95 (-0.98%) | 133.47 | 131.90 - 135.99 | 1.1003 times | Fri 28 November 2025 | 134.27 (-2.19%) | 138.43 | 133.54 - 138.48 | 0.4297 times | Wed 26 November 2025 | 137.28 (0.62%) | 135.99 | 135.87 - 138.60 | 0.577 times | Tue 25 November 2025 | 136.44 (2.23%) | 133.25 | 132.79 - 138.34 | 0.6925 times |
Weekly price and charts HercHoldings
Strong weekly Stock price targets for HercHoldings HRI are 145.13 and 156.93
| Weekly Target 1 | 135.46 |
| Weekly Target 2 | 142.99 |
| Weekly Target 3 | 147.26333333333 |
| Weekly Target 4 | 154.79 |
| Weekly Target 5 | 159.06 |
Weekly price and volumes for Herc Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 150.51 (6.53%) | 142.16 | 139.74 - 151.54 | 0.7003 times | Fri 05 December 2025 | 141.29 (5.23%) | 133.47 | 129.69 - 144.11 | 0.9265 times | Fri 28 November 2025 | 134.27 (1.63%) | 132.18 | 130.11 - 138.60 | 0.4896 times | Fri 21 November 2025 | 132.12 (-1.06%) | 134.06 | 119.14 - 135.57 | 1.423 times | Fri 14 November 2025 | 133.53 (-2.57%) | 138.84 | 131.96 - 145.02 | 1.1609 times | Fri 07 November 2025 | 137.05 (-3.52%) | 133.96 | 131.08 - 140.60 | 1.0776 times | Fri 31 October 2025 | 142.05 (0%) | 137.13 | 134.55 - 143.23 | 0.2324 times | Fri 31 October 2025 | 142.05 (7.69%) | 132.30 | 130.61 - 150.79 | 1.8837 times | Fri 24 October 2025 | 131.91 (5.33%) | 127.64 | 125.13 - 133.23 | 0.9673 times | Fri 17 October 2025 | 125.23 (3.14%) | 120.17 | 117.91 - 131.67 | 1.1386 times | Tue 07 October 2025 | 121.42 (-5.28%) | 128.32 | 121.20 - 128.91 | 0.5149 times |
Monthly price and charts HercHoldings
Strong monthly Stock price targets for HercHoldings HRI are 140.1 and 161.95
| Monthly Target 1 | 122.06 |
| Monthly Target 2 | 136.29 |
| Monthly Target 3 | 143.91333333333 |
| Monthly Target 4 | 158.14 |
| Monthly Target 5 | 165.76 |
Monthly price and volumes Herc Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 150.51 (12.1%) | 133.47 | 129.69 - 151.54 | 0.3172 times | Fri 28 November 2025 | 134.27 (-5.48%) | 133.96 | 119.14 - 145.02 | 0.8095 times | Fri 31 October 2025 | 142.05 (21.76%) | 118.53 | 117.91 - 150.79 | 1.0687 times | Tue 30 September 2025 | 116.66 (-10.8%) | 128.43 | 113.25 - 139.70 | 1.0357 times | Fri 29 August 2025 | 130.79 (11.97%) | 113.22 | 108.89 - 134.26 | 0.9438 times | Thu 31 July 2025 | 116.81 (-11.3%) | 131.24 | 114.02 - 153.23 | 1.5129 times | Mon 30 June 2025 | 131.69 (6.2%) | 124.35 | 110.80 - 132.50 | 0.949 times | Fri 30 May 2025 | 124.00 (13.3%) | 110.37 | 109.11 - 139.26 | 1.0653 times | Wed 30 April 2025 | 109.44 (-18.49%) | 131.94 | 96.19 - 142.40 | 1.0754 times | Mon 31 March 2025 | 134.27 (-6.42%) | 145.11 | 119.60 - 145.82 | 1.2224 times | Fri 28 February 2025 | 143.48 (-29.65%) | 196.95 | 142.19 - 211.88 | 1.2226 times |
Yearly price and charts HercHoldings
Strong yearly Stock price targets for HercHoldings HRI are 65.35 and 181.35
| Yearly Target 1 | 36.96 |
| Yearly Target 2 | 93.74 |
| Yearly Target 3 | 152.96333333333 |
| Yearly Target 4 | 209.74 |
| Yearly Target 5 | 268.96 |
Yearly price and volumes Herc Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 150.51 (-20.5%) | 192.20 | 96.19 - 212.19 | 1.6131 times | Tue 31 December 2024 | 189.33 (27.16%) | 147.53 | 124.70 - 246.88 | 0.9281 times | Fri 29 December 2023 | 148.89 (13.16%) | 133.77 | 93.97 - 162.47 | 1.1167 times | Fri 30 December 2022 | 131.57 (-15.96%) | 157.07 | 83.43 - 175.00 | 0.9024 times | Fri 31 December 2021 | 156.55 (135.73%) | 67.16 | 61.19 - 203.14 | 0.8753 times | Thu 31 December 2020 | 66.41 (35.7%) | 49.54 | 11.81 - 67.32 | 0.836 times | Tue 31 December 2019 | 48.94 (88.3%) | 25.05 | 25.05 - 50.81 | 0.7755 times | Mon 31 December 2018 | 25.99 (-58.92%) | 63.00 | 24.16 - 72.99 | 0.8254 times | Wed 27 December 2017 | 63.26 (57.52%) | 40.66 | 33.27 - 65.93 | 1.037 times | Fri 30 December 2016 | 40.16 (0%) | 32.99 | 28.66 - 42.95 | 1.0906 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HercHoldings
Tomorrow's movement Prediction of Herc Holdings HRI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 139.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Herc Holdings HRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Herc Holdings HRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Herc Holdings HRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 149.91
Munafa value: 100 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 135 and price is deviating by 8 points
Upper Bollinger band is at 151 and lower is at 119, while middle bands are at 127 and 143
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HercHoldings (HRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HercHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HercHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HercHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HercHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HercHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.25 and HercHoldings HRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HercHoldings HRI stock. Volume based technical analysis of HercHoldings HRI stock is negative.
HercHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herc Holdings HRI
DMA (daily moving average) of Herc Holdings HRI
| DMA period | DMA value |
| 5 day DMA | 143.35 |
| 12 day DMA | 138.91 |
| 20 day DMA | 134.68 |
| 35 day DMA | 135.61 |
| 50 day DMA | 132.06 |
| 100 day DMA | 129.81 |
| 150 day DMA | 129.12 |
| 200 day DMA | 128.53 |
EMA (exponential moving average) of Herc Holdings HRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.97 | 140.7 | 139.68 |
| 12 day EMA | 139.76 | 137.81 | 136.91 |
| 20 day EMA | 137.45 | 136.08 | 135.38 |
| 35 day EMA | 134.14 | 133.18 | 132.62 |
| 50 day EMA | 132.39 | 131.65 | 131.2 |
SMA (simple moving average) of Herc Holdings HRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.35 | 142.02 | 139.84 |
| 12 day SMA | 138.91 | 137.37 | 135.48 |
| 20 day SMA | 134.68 | 134.21 | 134.1 |
| 35 day SMA | 135.61 | 135.01 | 134.59 |
| 50 day SMA | 132.06 | 131.44 | 131.05 |
| 100 day SMA | 129.81 | 129.63 | 129.54 |
| 150 day SMA | 129.12 | 128.86 | 128.63 |
| 200 day SMA | 128.53 | 128.68 | 128.86 |
Videos related to: HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
