Munafa Stock Market Course + Intraday & FNO calls 
HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HRI
- HRI Experts view
- Tomorrow's Movement HRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HercHoldings
Strong intraday Stock price targets for HercHoldings are 170.9 and 176.64
| Intraday Target 1 | 166.2 |
| Intraday Target 2 | 169.85 |
| Intraday Target 3 | 171.93666666667 |
| Intraday Target 4 | 175.59 |
| Intraday Target 5 | 177.68 |
Daily price and volume Herc Holdings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 173.51 (2.85%) | 168.28 | 168.28 - 174.02 | 0.5319 times | Thu 13 August 2026 | 168.71 (0.1%) | 169.48 | 165.56 - 171.00 | 0.6795 times | Wed 12 August 2026 | 168.54 (-1.46%) | 172.59 | 167.04 - 172.59 | 0.7435 times | Tue 11 August 2026 | 171.03 (0.75%) | 165.02 | 165.02 - 175.99 | 0.7345 times | Mon 10 August 2026 | 169.76 (1.11%) | 167.16 | 166.49 - 171.21 | 0.8636 times | Fri 07 August 2026 | 167.90 (-0.14%) | 169.29 | 164.22 - 172.21 | 0.8001 times | Thu 06 August 2026 | 168.14 (-0.41%) | 168.19 | 165.86 - 169.74 | 0.7878 times | Wed 05 August 2026 | 168.83 (-1.15%) | 171.49 | 168.02 - 172.97 | 1.4915 times | Tue 04 August 2026 | 170.80 (4.19%) | 165.95 | 162.93 - 172.50 | 1.683 times | Mon 03 August 2026 | 163.93 (9.18%) | 152.39 | 147.06 - 164.08 | 1.6845 times | Fri 31 July 2026 | 150.14 (2.89%) | 146.30 | 142.68 - 151.17 | 1.1953 times |
Weekly price and charts HercHoldings
Strong weekly Stock price targets for HercHoldings HRI are 169.27 and 180.24
| Weekly Target 1 | 160.54 |
| Weekly Target 2 | 167.02 |
| Weekly Target 3 | 171.50666666667 |
| Weekly Target 4 | 177.99 |
| Weekly Target 5 | 182.48 |
Weekly price and volumes for Herc Holdings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 173.51 (3.34%) | 167.16 | 165.02 - 175.99 | 0.5385 times | Fri 07 August 2026 | 167.90 (11.83%) | 152.39 | 147.06 - 172.97 | 0.977 times | Fri 31 July 2026 | 150.14 (-7.66%) | 161.59 | 139.20 - 167.50 | 1.2387 times | Fri 24 July 2026 | 162.59 (8.78%) | 151.71 | 144.10 - 164.70 | 1.0062 times | Fri 17 July 2026 | 149.47 (0.38%) | 149.92 | 143.76 - 155.90 | 0.9726 times | Fri 10 July 2026 | 148.91 (10.38%) | 134.79 | 127.28 - 152.95 | 0.7797 times | Thu 02 July 2026 | 134.91 (-10.81%) | 148.99 | 132.31 - 151.22 | 0.5681 times | Fri 26 June 2026 | 151.26 (-2.49%) | 154.15 | 141.34 - 157.00 | 1.639 times | Thu 18 June 2026 | 155.12 (7.26%) | 148.53 | 144.80 - 157.65 | 1.0127 times | Fri 12 June 2026 | 144.62 (5.81%) | 136.85 | 135.20 - 153.98 | 1.2676 times | Fri 05 June 2026 | 136.68 (2.77%) | 131.09 | 124.23 - 146.78 | 1.0256 times |
Monthly price and charts HercHoldings
Strong monthly Stock price targets for HercHoldings HRI are 160.29 and 189.22
| Monthly Target 1 | 136.59 |
| Monthly Target 2 | 155.05 |
| Monthly Target 3 | 165.52 |
| Monthly Target 4 | 183.98 |
| Monthly Target 5 | 194.45 |
Monthly price and volumes Herc Holdings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 173.51 (15.57%) | 152.39 | 147.06 - 175.99 | 0.3737 times | Fri 31 July 2026 | 150.14 (4.74%) | 142.90 | 127.28 - 167.50 | 1.0456 times | Tue 30 June 2026 | 143.34 (7.77%) | 131.09 | 124.23 - 157.65 | 1.2993 times | Fri 29 May 2026 | 133.00 (4.79%) | 127.59 | 122.34 - 143.89 | 0.9463 times | Thu 30 April 2026 | 126.92 (27.49%) | 100.82 | 88.45 - 140.85 | 1.3684 times | Tue 31 March 2026 | 99.55 (-28.79%) | 137.49 | 96.34 - 141.39 | 1.147 times | Fri 27 February 2026 | 139.79 (-2.48%) | 143.77 | 137.02 - 188.35 | 1.288 times | Fri 30 January 2026 | 143.34 (-3.4%) | 149.47 | 140.93 - 173.10 | 0.9127 times | Wed 31 December 2025 | 148.38 (10.51%) | 133.47 | 129.69 - 159.96 | 0.8822 times | Fri 28 November 2025 | 134.27 (-5.48%) | 133.96 | 119.14 - 145.02 | 0.7367 times | Fri 31 October 2025 | 142.05 (21.76%) | 118.53 | 117.91 - 150.79 | 0.9314 times |
Yearly price and charts HercHoldings
Strong yearly Stock price targets for HercHoldings HRI are 130.98 and 230.88
| Yearly Target 1 | 50.2 |
| Yearly Target 2 | 111.86 |
| Yearly Target 3 | 150.10333333333 |
| Yearly Target 4 | 211.76 |
| Yearly Target 5 | 250 |
Yearly price and volumes Herc Holdings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 173.51 (16.94%) | 149.47 | 88.45 - 188.35 | 1.2292 times | Wed 31 December 2025 | 148.38 (-21.63%) | 192.20 | 96.19 - 212.19 | 1.6538 times | Tue 31 December 2024 | 189.33 (27.16%) | 147.53 | 124.70 - 246.88 | 0.8895 times | Fri 29 December 2023 | 148.89 (13.16%) | 133.77 | 93.97 - 162.47 | 1.084 times | Fri 30 December 2022 | 131.57 (-15.96%) | 157.07 | 83.43 - 175.00 | 0.862 times | Fri 31 December 2021 | 156.55 (135.73%) | 67.16 | 61.19 - 203.14 | 0.8491 times | Thu 31 December 2020 | 66.41 (35.7%) | 49.54 | 11.81 - 67.32 | 0.826 times | Tue 31 December 2019 | 48.94 (88.3%) | 25.05 | 25.05 - 50.81 | 0.7663 times | Mon 31 December 2018 | 25.99 (-58.92%) | 63.00 | 24.16 - 72.99 | 0.8156 times | Wed 27 December 2017 | 63.26 (57.52%) | 40.66 | 33.27 - 65.93 | 1.0247 times | Fri 30 December 2016 | 40.16 (0%) | 32.99 | 28.66 - 42.95 | 1.0776 times |
Indicator Analysis of HercHoldings
Tomorrow's movement Prediction of Herc Holdings HRI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 166.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Herc Holdings HRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Herc Holdings HRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 161 and price is deviating by 11 points
Upper Bollinger band is at 181 and lower is at 141, while middle bands are at 151 and 171
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HercHoldings (HRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HercHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HercHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HercHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HercHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HercHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.67 and HercHoldings HRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HercHoldings HRI stock. Volume based technical analysis of HercHoldings HRI stock is negative.
HercHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herc Holdings HRI
DMA (daily moving average) of Herc Holdings HRI
| DMA period | DMA value |
| 5 day DMA | 170.31 |
| 12 day DMA | 165.6 |
| 20 day DMA | 160.52 |
| 35 day DMA | 153.58 |
| 50 day DMA | 151.43 |
| 100 day DMA | 135.42 |
| 150 day DMA | 139.29 |
| 200 day DMA | 140.07 |
EMA (exponential moving average) of Herc Holdings HRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.18 | 168.52 | 168.43 |
| 12 day EMA | 166.07 | 164.72 | 164 |
| 20 day EMA | 161.98 | 160.77 | 159.94 |
| 35 day EMA | 156.76 | 155.77 | 155.01 |
| 50 day EMA | 151.72 | 150.83 | 150.1 |
SMA (simple moving average) of Herc Holdings HRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.31 | 169.19 | 169.07 |
| 12 day SMA | 165.6 | 163.06 | 161.34 |
| 20 day SMA | 160.52 | 159.32 | 158.54 |
| 35 day SMA | 153.58 | 152.99 | 152.26 |
| 50 day SMA | 151.43 | 150.6 | 149.79 |
| 100 day SMA | 135.42 | 134.73 | 134.05 |
| 150 day SMA | 139.29 | 139.21 | 139.18 |
| 200 day SMA | 140.07 | 139.85 | 139.65 |
Videos related to: HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
