ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HercHoldings

Strong intraday Stock price targets for HercHoldings are 138.51 and 144.94

Intraday Target 1133.41
Intraday Target 2137.17
Intraday Target 3139.84333333333
Intraday Target 4143.6
Intraday Target 5146.27

Daily price and volume Herc Holdings

Date Closing Open Range Volume
Fri 04 September 2026 140.92 (1.43%) 136.25 136.09 - 142.52 1.0573 times
Thu 03 September 2026 138.94 (0.85%) 138.42 135.07 - 141.97 0.9182 times
Wed 02 September 2026 137.77 (-2.33%) 140.37 137.03 - 143.60 1.1375 times
Tue 01 September 2026 141.06 (-7.4%) 149.81 139.40 - 151.00 1.5697 times
Mon 31 August 2026 152.34 (1.16%) 151.07 147.31 - 153.66 0.9888 times
Fri 28 August 2026 150.60 (-3.11%) 156.61 148.04 - 156.61 0.9855 times
Thu 27 August 2026 155.43 (-0.52%) 154.63 152.55 - 157.77 0.9792 times
Wed 26 August 2026 156.24 (0.1%) 157.57 155.00 - 160.22 0.7194 times
Tue 25 August 2026 156.09 (-1.21%) 164.35 155.18 - 168.00 0.9255 times
Mon 24 August 2026 158.00 (-2.41%) 162.67 157.85 - 163.05 0.719 times
Fri 21 August 2026 161.90 (0.15%) 164.08 158.13 - 167.04 0.6811 times

 Daily chart HercHoldings

Weekly price and charts HercHoldings

Strong weekly Stock price targets for HercHoldings HRI are 128.7 and 147.29

Weekly Target 1124.63
Weekly Target 2132.77
Weekly Target 3143.21666666667
Weekly Target 4151.36
Weekly Target 5161.81

Weekly price and volumes for Herc Holdings

Date Closing Open Range Volume
Fri 04 September 2026 140.92 (-6.43%) 151.07 135.07 - 153.66 1.1264 times
Fri 28 August 2026 150.60 (-6.98%) 162.67 148.04 - 168.00 0.8597 times
Fri 21 August 2026 161.90 (-6.69%) 175.75 158.13 - 176.00 0.722 times
Fri 14 August 2026 173.51 (3.34%) 167.16 165.02 - 175.99 0.6457 times
Fri 07 August 2026 167.90 (11.83%) 152.39 147.06 - 172.97 1.1716 times
Fri 31 July 2026 150.14 (-7.66%) 161.59 139.20 - 167.50 1.4854 times
Fri 24 July 2026 162.59 (8.78%) 151.71 144.10 - 164.70 1.2066 times
Fri 17 July 2026 149.47 (0.38%) 149.92 143.76 - 155.90 1.1664 times
Fri 10 July 2026 148.91 (10.38%) 134.79 127.28 - 152.95 0.935 times
Thu 02 July 2026 134.91 (-10.81%) 148.99 132.31 - 151.22 0.6812 times
Fri 26 June 2026 151.26 (-2.49%) 154.15 141.34 - 157.00 1.9654 times

 weekly chart HercHoldings

Monthly price and charts HercHoldings

Strong monthly Stock price targets for HercHoldings HRI are 130.03 and 145.96

Monthly Target 1126.4
Monthly Target 2133.66
Monthly Target 3142.33
Monthly Target 4149.59
Monthly Target 5158.26

Monthly price and volumes Herc Holdings

Date Closing Open Range Volume
Fri 04 September 2026 140.92 (-7.5%) 149.81 135.07 - 151.00 0.1947 times
Mon 31 August 2026 152.34 (1.47%) 152.39 147.06 - 176.00 0.7528 times
Fri 31 July 2026 150.14 (4.74%) 142.90 127.28 - 167.50 1.0647 times
Tue 30 June 2026 143.34 (7.77%) 131.09 124.23 - 157.65 1.3231 times
Fri 29 May 2026 133.00 (4.79%) 127.59 122.34 - 143.89 0.9637 times
Thu 30 April 2026 126.92 (27.49%) 100.82 88.45 - 140.85 1.3935 times
Tue 31 March 2026 99.55 (-28.79%) 137.49 96.34 - 141.39 1.1681 times
Fri 27 February 2026 139.79 (-2.48%) 143.77 137.02 - 188.35 1.3116 times
Fri 30 January 2026 143.34 (-3.4%) 149.47 140.93 - 173.10 0.9294 times
Wed 31 December 2025 148.38 (10.51%) 133.47 129.69 - 159.96 0.8984 times
Fri 28 November 2025 134.27 (-5.48%) 133.96 119.14 - 145.02 0.7502 times

 monthly chart HercHoldings

Yearly price and charts HercHoldings

Strong yearly Stock price targets for HercHoldings HRI are 64.74 and 164.64

Yearly Target 139.34
Yearly Target 290.13
Yearly Target 3139.24
Yearly Target 4190.03
Yearly Target 5239.14

Yearly price and volumes Herc Holdings

Date Closing Open Range Volume
Fri 04 September 2026 140.92 (-5.03%) 149.47 88.45 - 188.35 1.3002 times
Wed 31 December 2025 148.38 (-21.63%) 192.20 96.19 - 212.19 1.6404 times
Tue 31 December 2024 189.33 (27.16%) 147.53 124.70 - 246.88 0.8822 times
Fri 29 December 2023 148.89 (13.16%) 133.77 93.97 - 162.47 1.0752 times
Fri 30 December 2022 131.57 (-15.96%) 157.07 83.43 - 175.00 0.855 times
Fri 31 December 2021 156.55 (135.73%) 67.16 61.19 - 203.14 0.8422 times
Thu 31 December 2020 66.41 (35.7%) 49.54 11.81 - 67.32 0.8193 times
Tue 31 December 2019 48.94 (88.3%) 25.05 25.05 - 50.81 0.7601 times
Mon 31 December 2018 25.99 (-58.92%) 63.00 24.16 - 72.99 0.809 times
Wed 27 December 2017 63.26 (57.52%) 40.66 33.27 - 65.93 1.0164 times
Fri 30 December 2016 40.16 (0%) 32.99 28.66 - 42.95 1.0689 times

Indicator Analysis of HercHoldings

Tomorrow's movement Prediction of Herc Holdings HRI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 149.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Herc Holdings HRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Herc Holdings HRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 159 and price is deviating by 12 points

Upper Bollinger band is at 182 and lower is at 136, while middle bands are at 148 and 171

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HercHoldings (HRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HercHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HercHoldings in short term and the sell signal is strong.

HercHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HercHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HercHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.64 and HercHoldings HRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HercHoldings HRI stock. Volume based technical analysis of HercHoldings HRI stock is negative.

HercHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Herc Holdings HRI

DMA (daily moving average) of Herc Holdings HRI

DMA period DMA value
5 day DMA 142.21
12 day DMA 150.91
20 day DMA 158.53
35 day DMA 157.99
50 day DMA 153.89
100 day DMA 143.6
150 day DMA 138.7
200 day DMA 141.4

EMA (exponential moving average) of Herc Holdings HRI

EMA period EMA current EMA prev EMA prev2
5 day EMA142.69143.58145.9
12 day EMA149.29150.81152.97
20 day EMA152.91154.17155.77
35 day EMA153.54154.28155.18
50 day EMA152.33152.8153.37

SMA (simple moving average) of Herc Holdings HRI

SMA period SMA current SMA prev SMA prev2
5 day SMA142.21144.14147.44
12 day SMA150.91153.18155.5
20 day SMA158.53159.88161.34
35 day SMA157.99158.23158.64
50 day SMA153.89154.13154.21
100 day SMA143.6143.23142.88
150 day SMA138.7138.74138.86
200 day SMA141.4141.36141.36

Videos related to: HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top