ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HercHoldings

Strong intraday Stock price targets for HercHoldings are 132.27 and 138.2

Intraday Target 1131.18
Intraday Target 2133.35
Intraday Target 3137.11333333333
Intraday Target 4139.28
Intraday Target 5143.04

Daily price and volume Herc Holdings

Date Closing Open Range Volume
Mon 05 October 2026 135.51 (-2.07%) 140.05 134.95 - 140.88 0.9087 times
Fri 02 October 2026 138.37 (4.94%) 133.74 132.46 - 139.35 0.8627 times
Thu 01 October 2026 131.86 (5.66%) 125.00 120.39 - 132.44 1.4889 times
Wed 30 September 2026 124.80 (-1.92%) 128.00 124.58 - 130.66 0.8083 times
Tue 29 September 2026 127.24 (-4.97%) 134.46 124.88 - 137.31 1.4713 times
Mon 28 September 2026 133.90 (-1.08%) 134.36 131.55 - 135.97 0.7905 times
Fri 25 September 2026 135.36 (3.43%) 130.51 130.05 - 139.43 0.981 times
Thu 24 September 2026 130.87 (-4.63%) 137.24 128.45 - 137.24 0.7559 times
Wed 23 September 2026 137.23 (-4.75%) 142.26 137.09 - 143.14 0.9382 times
Tue 22 September 2026 144.07 (2.37%) 142.00 139.18 - 146.58 0.9945 times
Mon 21 September 2026 140.74 (4.05%) 136.46 133.90 - 141.69 1.1434 times

 Daily chart HercHoldings

Weekly price and charts HercHoldings

Strong weekly Stock price targets for HercHoldings HRI are 132.27 and 138.2

Weekly Target 1131.18
Weekly Target 2133.35
Weekly Target 3137.11333333333
Weekly Target 4139.28
Weekly Target 5143.04

Weekly price and volumes for Herc Holdings

Date Closing Open Range Volume
Mon 05 October 2026 135.51 (-2.07%) 140.05 134.95 - 140.88 0.1948 times
Fri 02 October 2026 138.37 (2.22%) 134.36 120.39 - 139.35 1.1621 times
Fri 25 September 2026 135.36 (0.07%) 136.46 128.45 - 146.58 1.0316 times
Fri 18 September 2026 135.26 (-4.04%) 137.71 134.12 - 146.97 3.0433 times
Fri 11 September 2026 140.96 (0.03%) 149.99 140.00 - 153.82 1.1229 times
Fri 04 September 2026 140.92 (-6.43%) 151.07 135.07 - 153.66 0.8576 times
Fri 28 August 2026 150.60 (-6.98%) 162.67 148.04 - 168.00 0.6545 times
Fri 21 August 2026 161.90 (-6.69%) 175.75 158.13 - 176.00 0.5497 times
Fri 14 August 2026 173.51 (3.34%) 167.16 165.02 - 175.99 0.4916 times
Fri 07 August 2026 167.90 (11.83%) 152.39 147.06 - 172.97 0.892 times
Fri 31 July 2026 150.14 (-7.66%) 161.59 139.20 - 167.50 1.1309 times

 weekly chart HercHoldings

Monthly price and charts HercHoldings

Strong monthly Stock price targets for HercHoldings HRI are 127.95 and 148.44

Monthly Target 1111.77
Monthly Target 2123.64
Monthly Target 3132.26
Monthly Target 4144.13
Monthly Target 5152.75

Monthly price and volumes Herc Holdings

Date Closing Open Range Volume
Mon 05 October 2026 135.51 (8.58%) 125.00 120.39 - 140.88 0.1762 times
Wed 30 September 2026 124.80 (-18.08%) 149.81 124.58 - 153.82 1.6555 times
Mon 31 August 2026 152.34 (1.47%) 152.39 147.06 - 176.00 0.6904 times
Fri 31 July 2026 150.14 (4.74%) 142.90 127.28 - 167.50 0.9765 times
Tue 30 June 2026 143.34 (7.77%) 131.09 124.23 - 157.65 1.2134 times
Fri 29 May 2026 133.00 (4.79%) 127.59 122.34 - 143.89 0.8838 times
Thu 30 April 2026 126.92 (27.49%) 100.82 88.45 - 140.85 1.2779 times
Tue 31 March 2026 99.55 (-28.79%) 137.49 96.34 - 141.39 1.0712 times
Fri 27 February 2026 139.79 (-2.48%) 143.77 137.02 - 188.35 1.2029 times
Fri 30 January 2026 143.34 (-3.4%) 149.47 140.93 - 173.10 0.8523 times
Wed 31 December 2025 148.38 (10.51%) 133.47 129.69 - 159.96 0.8239 times

 monthly chart HercHoldings

Yearly price and charts HercHoldings

Strong yearly Stock price targets for HercHoldings HRI are 62.03 and 161.93

Yearly Target 137.54
Yearly Target 286.52
Yearly Target 3137.43666666667
Yearly Target 4186.42
Yearly Target 5237.34

Yearly price and volumes Herc Holdings

Date Closing Open Range Volume
Mon 05 October 2026 135.51 (-8.67%) 149.47 88.45 - 188.35 1.5187 times
Wed 31 December 2025 148.38 (-21.63%) 192.20 96.19 - 212.19 1.5992 times
Tue 31 December 2024 189.33 (27.16%) 147.53 124.70 - 246.88 0.8601 times
Fri 29 December 2023 148.89 (13.16%) 133.77 93.97 - 162.47 1.0482 times
Fri 30 December 2022 131.57 (-15.96%) 157.07 83.43 - 175.00 0.8335 times
Fri 31 December 2021 156.55 (135.73%) 67.16 61.19 - 203.14 0.8211 times
Thu 31 December 2020 66.41 (35.7%) 49.54 11.81 - 67.32 0.7988 times
Tue 31 December 2019 48.94 (88.3%) 25.05 25.05 - 50.81 0.741 times
Mon 31 December 2018 25.99 (-58.92%) 63.00 24.16 - 72.99 0.7887 times
Wed 27 December 2017 63.26 (57.52%) 40.66 33.27 - 65.93 0.9908 times
Fri 30 December 2016 40.16 (0%) 35.43 28.66 - 42.95 0.7303 times

Indicator Analysis of HercHoldings

Tomorrow's movement Prediction of Herc Holdings HRI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 135.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Herc Holdings HRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 138 and price is deviating by 6 points

Upper Bollinger band is at 149 and lower is at 127, while middle bands are at 132 and 144

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HercHoldings (HRI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HercHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HercHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HercHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for HercHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HercHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.65 and HercHoldings HRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HercHoldings HRI stock. Volume based technical analysis of HercHoldings HRI stock is negative.

HercHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Herc Holdings HRI

DMA (daily moving average) of Herc Holdings HRI

DMA period DMA value
5 day DMA 131.56
12 day DMA 134.6
20 day DMA 137.51
35 day DMA 144.83
50 day DMA 150.15
100 day DMA 146.43
150 day DMA 135.85
200 day DMA 141.5

EMA (exponential moving average) of Herc Holdings HRI

EMA period EMA current EMA prev EMA prev2
5 day EMA134133.25130.69
12 day EMA135.05134.97134.35
20 day EMA137.74137.97137.93
35 day EMA143.15143.6143.91
50 day EMA148.7149.24149.68

SMA (simple moving average) of Herc Holdings HRI

SMA period SMA current SMA prev SMA prev2
5 day SMA131.56131.23130.63
12 day SMA134.6134.87135.23
20 day SMA137.51137.78137.8
35 day SMA144.83145.92146.78
50 day SMA150.15150.69151.19
100 day SMA146.43146.47146.45
150 day SMA135.85135.88135.95
200 day SMA141.5141.6141.67

Videos related to: HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top