Munafa Stock Market Course + Intraday & FNO calls 
HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HRI
- HRI Experts view
- Tomorrow's Movement HRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HercHoldings
Strong intraday Stock price targets for HercHoldings are 128.78 and 138.45
| Intraday Target 1 | 126.73 |
| Intraday Target 2 | 130.82 |
| Intraday Target 3 | 136.4 |
| Intraday Target 4 | 140.49 |
| Intraday Target 5 | 146.07 |
Daily price and volume Herc Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 134.91 (-3.86%) | 141.18 | 132.31 - 141.98 | 0.7449 times | Wed 01 July 2026 | 140.33 (-2.1%) | 142.90 | 140.14 - 145.27 | 0.2041 times | Tue 30 June 2026 | 143.34 (-2.02%) | 147.17 | 141.25 - 150.14 | 0.5751 times | Mon 29 June 2026 | 146.29 (-3.29%) | 148.99 | 143.91 - 151.22 | 0.6905 times | Fri 26 June 2026 | 151.26 (-1.14%) | 151.60 | 150.26 - 157.00 | 1.9909 times | Thu 25 June 2026 | 153.00 (6.82%) | 145.08 | 145.08 - 156.54 | 1.5374 times | Wed 24 June 2026 | 143.23 (-0.04%) | 144.42 | 141.34 - 146.93 | 1.015 times | Tue 23 June 2026 | 143.29 (-6.61%) | 149.75 | 143.28 - 150.46 | 0.9152 times | Mon 22 June 2026 | 153.43 (-1.09%) | 154.15 | 150.88 - 157.00 | 0.931 times | Thu 18 June 2026 | 155.12 (6.91%) | 149.00 | 147.46 - 157.65 | 1.3959 times | Wed 17 June 2026 | 145.09 (-3.83%) | 150.30 | 144.80 - 156.62 | 1.233 times |
Weekly price and charts HercHoldings
Strong weekly Stock price targets for HercHoldings HRI are 124.16 and 143.07
| Weekly Target 1 | 120.57 |
| Weekly Target 2 | 127.74 |
| Weekly Target 3 | 139.48 |
| Weekly Target 4 | 146.65 |
| Weekly Target 5 | 158.39 |
Weekly price and volumes for Herc Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 134.91 (-10.81%) | 148.99 | 132.31 - 151.22 | 0.5172 times | Fri 26 June 2026 | 151.26 (-2.49%) | 154.15 | 141.34 - 157.00 | 1.492 times | Thu 18 June 2026 | 155.12 (7.26%) | 148.53 | 144.80 - 157.65 | 0.922 times | Fri 12 June 2026 | 144.62 (5.81%) | 136.85 | 135.20 - 153.98 | 1.154 times | Fri 05 June 2026 | 136.68 (2.77%) | 131.09 | 124.23 - 146.78 | 0.9336 times | Fri 29 May 2026 | 133.00 (3.1%) | 130.42 | 129.39 - 140.74 | 0.5454 times | Fri 22 May 2026 | 129.00 (-6.66%) | 138.89 | 127.12 - 140.59 | 0.8742 times | Fri 15 May 2026 | 138.20 (3.44%) | 133.53 | 130.13 - 143.89 | 0.8567 times | Fri 08 May 2026 | 133.60 (0.35%) | 131.43 | 122.34 - 138.46 | 0.8839 times | Fri 01 May 2026 | 133.13 (8.72%) | 122.89 | 121.66 - 140.85 | 1.8211 times | Fri 24 April 2026 | 122.45 (11.14%) | 109.34 | 106.57 - 127.85 | 1.0992 times |
Monthly price and charts HercHoldings
Strong monthly Stock price targets for HercHoldings HRI are 127.13 and 140.09
| Monthly Target 1 | 124.54 |
| Monthly Target 2 | 129.72 |
| Monthly Target 3 | 137.49666666667 |
| Monthly Target 4 | 142.68 |
| Monthly Target 5 | 150.46 |
Monthly price and volumes Herc Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 134.91 (-5.88%) | 142.90 | 132.31 - 145.27 | 0.0627 times | Tue 30 June 2026 | 143.34 (7.77%) | 131.09 | 124.23 - 157.65 | 1.3574 times | Fri 29 May 2026 | 133.00 (4.79%) | 127.59 | 122.34 - 143.89 | 0.9886 times | Thu 30 April 2026 | 126.92 (27.49%) | 100.82 | 88.45 - 140.85 | 1.4296 times | Tue 31 March 2026 | 99.55 (-28.79%) | 137.49 | 96.34 - 141.39 | 1.1983 times | Fri 27 February 2026 | 139.79 (-2.48%) | 143.77 | 137.02 - 188.35 | 1.3456 times | Fri 30 January 2026 | 143.34 (-3.4%) | 149.47 | 140.93 - 173.10 | 0.9534 times | Wed 31 December 2025 | 148.38 (10.51%) | 133.47 | 129.69 - 159.96 | 0.9216 times | Fri 28 November 2025 | 134.27 (-5.48%) | 133.96 | 119.14 - 145.02 | 0.7697 times | Fri 31 October 2025 | 142.05 (21.76%) | 118.53 | 117.91 - 150.79 | 0.973 times | Tue 30 September 2025 | 116.66 (-10.8%) | 128.43 | 113.25 - 139.70 | 0.9847 times |
Yearly price and charts HercHoldings
Strong yearly Stock price targets for HercHoldings HRI are 61.73 and 161.63
| Yearly Target 1 | 37.34 |
| Yearly Target 2 | 86.12 |
| Yearly Target 3 | 137.23666666667 |
| Yearly Target 4 | 186.02 |
| Yearly Target 5 | 237.14 |
Yearly price and volumes Herc Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 134.91 (-9.08%) | 149.47 | 88.45 - 188.35 | 1.0508 times | Wed 31 December 2025 | 148.38 (-21.63%) | 192.20 | 96.19 - 212.19 | 1.6874 times | Tue 31 December 2024 | 189.33 (27.16%) | 147.53 | 124.70 - 246.88 | 0.9075 times | Fri 29 December 2023 | 148.89 (13.16%) | 133.77 | 93.97 - 162.47 | 1.106 times | Fri 30 December 2022 | 131.57 (-15.96%) | 157.07 | 83.43 - 175.00 | 0.8795 times | Fri 31 December 2021 | 156.55 (135.73%) | 67.16 | 61.19 - 203.14 | 0.8664 times | Thu 31 December 2020 | 66.41 (35.7%) | 49.54 | 11.81 - 67.32 | 0.8428 times | Tue 31 December 2019 | 48.94 (88.3%) | 25.05 | 25.05 - 50.81 | 0.7819 times | Mon 31 December 2018 | 25.99 (-58.92%) | 63.00 | 24.16 - 72.99 | 0.8322 times | Wed 27 December 2017 | 63.26 (57.52%) | 40.66 | 33.27 - 65.93 | 1.0455 times | Fri 30 December 2016 | 40.16 (0%) | 32.99 | 28.66 - 42.95 | 1.0995 times |
Indicator Analysis of HercHoldings
Tomorrow's movement Prediction of Herc Holdings HRI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 144.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Herc Holdings HRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Herc Holdings HRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.47
Munafa value: 35 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 146 and price is deviating by 6 points
Upper Bollinger band is at 157 and lower is at 135, while middle bands are at 141 and 152
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HercHoldings (HRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HercHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HercHoldings in short term but the sell signal is initial and weak.
HercHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HercHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HercHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.48 and HercHoldings HRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HercHoldings HRI stock. Volume based technical analysis of HercHoldings HRI stock is negative.
HercHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herc Holdings HRI
DMA (daily moving average) of Herc Holdings HRI
| DMA period | DMA value |
| 5 day DMA | 143.23 |
| 12 day DMA | 146.68 |
| 20 day DMA | 145.62 |
| 35 day DMA | 140.43 |
| 50 day DMA | 136.97 |
| 100 day DMA | 130.38 |
| 150 day DMA | 137.86 |
| 200 day DMA | 135.64 |
EMA (exponential moving average) of Herc Holdings HRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.38 | 144.62 | 146.77 |
| 12 day EMA | 144.02 | 145.67 | 146.64 |
| 20 day EMA | 143.23 | 144.11 | 144.51 |
| 35 day EMA | 139.83 | 140.12 | 140.11 |
| 50 day EMA | 135.05 | 135.06 | 134.84 |
SMA (simple moving average) of Herc Holdings HRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.23 | 146.84 | 147.42 |
| 12 day SMA | 146.68 | 148.07 | 148.42 |
| 20 day SMA | 145.62 | 145.47 | 144.87 |
| 35 day SMA | 140.43 | 140.55 | 140.43 |
| 50 day SMA | 136.97 | 136.42 | 135.84 |
| 100 day SMA | 130.38 | 130.75 | 131.04 |
| 150 day SMA | 137.86 | 137.76 | 137.62 |
| 200 day SMA | 135.64 | 135.66 | 135.61 |
Videos related to: HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
