HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HercHoldings

Strong intraday Stock price targets for HercHoldings are 105.77 and 114.02

Intraday Target 1103.86
Intraday Target 2107.68
Intraday Target 3112.11
Intraday Target 4115.93
Intraday Target 5120.36

Daily price and volume Herc Holdings

Date Closing Open Range Volume
Mon 21 April 2025 111.50 (-5.24%) 115.63 108.29 - 116.54 3.5161 times
Thu 17 April 2025 117.66 (1.66%) 115.80 115.80 - 119.24 3.2604 times
Wed 16 April 2025 115.74 (0%) 116.74 112.91 - 118.99 0 times
Wed 16 April 2025 115.74 (0%) 116.74 112.90 - 118.99 0 times
Wed 16 April 2025 115.74 (0%) 116.74 112.91 - 118.99 0 times
Wed 16 April 2025 115.74 (0%) 116.74 112.90 - 118.99 3.2234 times
Wed 16 April 2025 115.74 (0%) 116.74 112.90 - 118.99 0 times
Wed 16 April 2025 115.74 (0%) 116.74 112.91 - 118.99 0 times
Wed 16 April 2025 115.74 (0%) 116.74 112.90 - 118.99 0 times
Wed 16 April 2025 115.74 (0%) 116.74 112.91 - 118.99 0 times
Wed 16 April 2025 115.74 (0%) 116.74 112.90 - 118.99 3.2234 times

 Daily chart HercHoldings

Weekly price and charts HercHoldings

Strong weekly Stock price targets for HercHoldings HRI are 105.77 and 114.02

Weekly Target 1103.86
Weekly Target 2107.68
Weekly Target 3112.11
Weekly Target 4115.93
Weekly Target 5120.36

Weekly price and volumes for Herc Holdings

Date Closing Open Range Volume
Mon 21 April 2025 111.50 (-5.24%) 115.63 108.29 - 116.54 2.659 times
Thu 17 April 2025 117.66 (1.66%) 116.74 112.91 - 119.24 2.4657 times
Wed 16 April 2025 115.74 (0%) 116.74 112.90 - 118.99 0 times
Wed 16 April 2025 115.74 (0%) 116.74 112.91 - 118.99 0 times
Wed 16 April 2025 115.74 (0%) 116.74 112.90 - 118.99 2.4377 times
Wed 16 April 2025 115.74 (0%) 116.74 112.90 - 118.99 0 times
Wed 16 April 2025 115.74 (0%) 116.74 112.91 - 118.99 0 times
Wed 16 April 2025 115.74 (0%) 116.74 112.90 - 118.99 0 times
Wed 16 April 2025 115.74 (0%) 116.74 112.91 - 118.99 0 times
Wed 16 April 2025 115.74 (0%) 116.74 112.90 - 118.99 2.4377 times
Wed 16 April 2025 115.74 (0.67%) 117.29 112.90 - 120.52 2.9213 times

 weekly chart HercHoldings

Monthly price and charts HercHoldings

Strong monthly Stock price targets for HercHoldings HRI are 92.84 and 126.95

Monthly Target 186.62
Monthly Target 299.06
Monthly Target 3120.73
Monthly Target 4133.17
Monthly Target 5154.84

Monthly price and volumes Herc Holdings

Date Closing Open Range Volume
Mon 21 April 2025 111.50 (-19.74%) 131.94 108.29 - 142.40 1.2242 times
Fri 28 March 2025 138.93 (-3.17%) 145.11 119.60 - 145.82 1.4366 times
Fri 28 February 2025 143.48 (-29.65%) 196.95 142.19 - 211.88 1.592 times
Fri 31 January 2025 203.96 (7.73%) 192.20 176.87 - 212.19 0.9291 times
Tue 31 December 2024 189.33 (-18.04%) 230.80 181.25 - 235.40 0.6782 times
Tue 26 November 2024 231.00 (10.45%) 211.48 206.71 - 246.88 0.897 times
Thu 31 October 2024 209.14 (31.18%) 159.25 154.40 - 214.62 1.1761 times
Mon 30 September 2024 159.43 (8.92%) 143.84 128.23 - 161.87 0.5512 times
Fri 30 August 2024 146.37 (-6.08%) 155.87 125.11 - 156.90 0.6481 times
Wed 31 July 2024 155.84 (16.92%) 134.07 124.70 - 160.68 0.8675 times
Fri 28 June 2024 133.29 (-8.12%) 147.22 125.73 - 147.22 0.6573 times

 monthly chart HercHoldings

Yearly price and charts HercHoldings

Strong yearly Stock price targets for HercHoldings HRI are 57.95 and 161.85

Yearly Target 140.09
Yearly Target 275.8
Yearly Target 3143.99333333333
Yearly Target 4179.7
Yearly Target 5247.89

Yearly price and volumes Herc Holdings

Date Closing Open Range Volume
Mon 21 April 2025 111.50 (-41.11%) 192.20 108.29 - 212.19 0.6357 times
Tue 31 December 2024 189.33 (27.16%) 147.53 124.70 - 246.88 1.0284 times
Fri 29 December 2023 148.89 (13.16%) 133.77 93.97 - 162.47 1.248 times
Fri 30 December 2022 131.57 (-15.96%) 157.07 83.43 - 175.00 1.0085 times
Fri 31 December 2021 156.55 (135.73%) 67.16 61.19 - 203.14 0.9782 times
Thu 31 December 2020 66.41 (35.7%) 49.54 11.81 - 67.32 0.9343 times
Tue 31 December 2019 48.94 (88.3%) 25.05 25.05 - 50.81 0.8667 times
Mon 31 December 2018 25.99 (-58.92%) 63.00 24.16 - 72.99 0.9225 times
Wed 27 December 2017 63.26 (57.52%) 40.66 33.27 - 65.93 1.1589 times
Fri 30 December 2016 40.16 (0%) 32.99 28.66 - 42.95 1.2189 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of HercHoldings

Tomorrow's movement Prediction of Herc Holdings HRI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 116.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Herc Holdings HRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Herc Holdings HRI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Herc Holdings HRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.29

Munafa value: 20 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 4 points

Upper Bollinger band is at 125 and lower is at 110, while middle bands are at 114 and 121

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HercHoldings (HRI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HercHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HercHoldings in short term but the buy signal is initial and weak.

HercHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HercHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HercHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.88 and HercHoldings HRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HercHoldings HRI stock. Volume based technical analysis of HercHoldings HRI stock is negative.

HercHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Herc Holdings HRI

DMA (daily moving average) of Herc Holdings HRI

DMA period DMA value
5 day DMA 115.28
12 day DMA 115.55
20 day DMA 116.97
35 day DMA 123.64
50 day DMA 130.06
100 day DMA 163.59
150 day DMA 175.18
200 day DMA 166.89

EMA (exponential moving average) of Herc Holdings HRI

EMA period EMA current EMA prev EMA prev2
5 day EMA114.77116.41115.79
12 day EMA116.28117.15117.06
20 day EMA119.12119.92120.16
35 day EMA126.04126.9127.44
50 day EMA133.8134.71135.41

SMA (simple moving average) of Herc Holdings HRI

SMA period SMA current SMA prev SMA prev2
5 day SMA115.28116.12115.74
12 day SMA115.55116.06116.18
20 day SMA116.97117.5118.11
35 day SMA123.64124.13124.34
50 day SMA130.06131.43132.78
100 day SMA163.59164.76165.87
150 day SMA175.18175.49175.75
200 day SMA166.89167.09167.26

Videos related to: HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0.17% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0.62% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0.72% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top