HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HRI
- HRI Experts view
- Tomorrow's Movement HRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HercHoldings
Strong intraday Stock price targets for HercHoldings are 132.71 and 142.09
| Intraday Target 1 | 125.57 |
| Intraday Target 2 | 130.46 |
| Intraday Target 3 | 134.94666666667 |
| Intraday Target 4 | 139.84 |
| Intraday Target 5 | 144.33 |
Daily price and volume Herc Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 135.36 (3.43%) | 130.51 | 130.05 - 139.43 | 0.516 times | Thu 24 September 2026 | 130.87 (-4.63%) | 137.24 | 128.45 - 137.24 | 0.3976 times | Wed 23 September 2026 | 137.23 (-4.75%) | 142.26 | 137.09 - 143.14 | 0.4935 times | Tue 22 September 2026 | 144.07 (2.37%) | 142.00 | 139.18 - 146.58 | 0.5231 times | Mon 21 September 2026 | 140.74 (4.05%) | 136.46 | 133.90 - 141.69 | 0.6014 times | Fri 18 September 2026 | 135.26 (-2.52%) | 138.12 | 134.12 - 140.48 | 4.9122 times | Thu 17 September 2026 | 138.76 (-2.77%) | 145.90 | 138.69 - 146.97 | 0.6519 times | Wed 16 September 2026 | 142.71 (2.71%) | 140.01 | 139.10 - 145.37 | 0.7005 times | Tue 15 September 2026 | 138.95 (-1.05%) | 140.03 | 137.70 - 141.94 | 0.6311 times | Mon 14 September 2026 | 140.42 (-0.38%) | 137.71 | 136.00 - 143.36 | 0.5728 times | Fri 11 September 2026 | 140.96 (-0.76%) | 144.19 | 140.00 - 145.68 | 0.5584 times |
Weekly price and charts HercHoldings
Strong weekly Stock price targets for HercHoldings HRI are 122.84 and 140.97
| Weekly Target 1 | 118.67 |
| Weekly Target 2 | 127.01 |
| Weekly Target 3 | 136.79666666667 |
| Weekly Target 4 | 145.14 |
| Weekly Target 5 | 154.93 |
Weekly price and volumes for Herc Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 135.36 (0.07%) | 136.46 | 128.45 - 146.58 | 0.9648 times | Fri 18 September 2026 | 135.26 (-4.04%) | 137.71 | 134.12 - 146.97 | 2.8461 times | Fri 11 September 2026 | 140.96 (0.03%) | 149.99 | 140.00 - 153.82 | 1.0502 times | Fri 04 September 2026 | 140.92 (-6.43%) | 151.07 | 135.07 - 153.66 | 0.802 times | Fri 28 August 2026 | 150.60 (-6.98%) | 162.67 | 148.04 - 168.00 | 0.6121 times | Fri 21 August 2026 | 161.90 (-6.69%) | 175.75 | 158.13 - 176.00 | 0.5141 times | Fri 14 August 2026 | 173.51 (3.34%) | 167.16 | 165.02 - 175.99 | 0.4598 times | Fri 07 August 2026 | 167.90 (11.83%) | 152.39 | 147.06 - 172.97 | 0.8342 times | Fri 31 July 2026 | 150.14 (-7.66%) | 161.59 | 139.20 - 167.50 | 1.0576 times | Fri 24 July 2026 | 162.59 (8.78%) | 151.71 | 144.10 - 164.70 | 0.8591 times | Fri 17 July 2026 | 149.47 (0.38%) | 149.92 | 143.76 - 155.90 | 0.8305 times |
Monthly price and charts HercHoldings
Strong monthly Stock price targets for HercHoldings HRI are 119.22 and 144.59
| Monthly Target 1 | 113.84 |
| Monthly Target 2 | 124.6 |
| Monthly Target 3 | 139.21 |
| Monthly Target 4 | 149.97 |
| Monthly Target 5 | 164.58 |
Monthly price and volumes Herc Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 135.36 (-11.15%) | 149.81 | 128.45 - 153.82 | 1.4211 times | Mon 31 August 2026 | 152.34 (1.47%) | 152.39 | 147.06 - 176.00 | 0.6587 times | Fri 31 July 2026 | 150.14 (4.74%) | 142.90 | 127.28 - 167.50 | 0.9316 times | Tue 30 June 2026 | 143.34 (7.77%) | 131.09 | 124.23 - 157.65 | 1.1576 times | Fri 29 May 2026 | 133.00 (4.79%) | 127.59 | 122.34 - 143.89 | 0.8432 times | Thu 30 April 2026 | 126.92 (27.49%) | 100.82 | 88.45 - 140.85 | 1.2192 times | Tue 31 March 2026 | 99.55 (-28.79%) | 137.49 | 96.34 - 141.39 | 1.022 times | Fri 27 February 2026 | 139.79 (-2.48%) | 143.77 | 137.02 - 188.35 | 1.1476 times | Fri 30 January 2026 | 143.34 (-3.4%) | 149.47 | 140.93 - 173.10 | 0.8131 times | Wed 31 December 2025 | 148.38 (10.51%) | 133.47 | 129.69 - 159.96 | 0.786 times | Fri 28 November 2025 | 134.27 (-5.48%) | 133.96 | 119.14 - 145.02 | 0.6564 times |
Yearly price and charts HercHoldings
Strong yearly Stock price targets for HercHoldings HRI are 61.96 and 161.86
| Yearly Target 1 | 37.49 |
| Yearly Target 2 | 86.42 |
| Yearly Target 3 | 137.38666666667 |
| Yearly Target 4 | 186.32 |
| Yearly Target 5 | 237.29 |
Yearly price and volumes Herc Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 135.36 (-8.77%) | 149.47 | 88.45 - 188.35 | 1.4743 times | Wed 31 December 2025 | 148.38 (-21.63%) | 192.20 | 96.19 - 212.19 | 1.6075 times | Tue 31 December 2024 | 189.33 (27.16%) | 147.53 | 124.70 - 246.88 | 0.8646 times | Fri 29 December 2023 | 148.89 (13.16%) | 133.77 | 93.97 - 162.47 | 1.0537 times | Fri 30 December 2022 | 131.57 (-15.96%) | 157.07 | 83.43 - 175.00 | 0.8379 times | Fri 31 December 2021 | 156.55 (135.73%) | 67.16 | 61.19 - 203.14 | 0.8254 times | Thu 31 December 2020 | 66.41 (35.7%) | 49.54 | 11.81 - 67.32 | 0.8029 times | Tue 31 December 2019 | 48.94 (88.3%) | 25.05 | 25.05 - 50.81 | 0.7448 times | Mon 31 December 2018 | 25.99 (-58.92%) | 63.00 | 24.16 - 72.99 | 0.7928 times | Wed 27 December 2017 | 63.26 (57.52%) | 40.66 | 33.27 - 65.93 | 0.996 times | Fri 30 December 2016 | 40.16 (0%) | 34.25 | 28.66 - 42.95 | 0.8245 times |
Indicator Analysis of HercHoldings
Tomorrow's movement Prediction of Herc Holdings HRI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 139.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Herc Holdings HRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Herc Holdings HRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 141 and price is deviating by 5 points
Upper Bollinger band is at 151 and lower is at 132, while middle bands are at 137 and 146
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HercHoldings (HRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HercHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HercHoldings in short term and the sell signal is strong.
HercHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HercHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HercHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.26 and HercHoldings HRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HercHoldings HRI stock. Volume based technical analysis of HercHoldings HRI stock is negative.
HercHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herc Holdings HRI
DMA (daily moving average) of Herc Holdings HRI
| DMA period | DMA value |
| 5 day DMA | 137.65 |
| 12 day DMA | 138.95 |
| 20 day DMA | 141 |
| 35 day DMA | 151.34 |
| 50 day DMA | 152.75 |
| 100 day DMA | 146.59 |
| 150 day DMA | 136.43 |
| 200 day DMA | 141.96 |
EMA (exponential moving average) of Herc Holdings HRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.31 | 136.78 | 139.74 |
| 12 day EMA | 139.13 | 139.81 | 141.44 |
| 20 day EMA | 142.18 | 142.9 | 144.17 |
| 35 day EMA | 146.02 | 146.65 | 147.58 |
| 50 day EMA | 150.92 | 151.56 | 152.4 |
SMA (simple moving average) of Herc Holdings HRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.65 | 137.63 | 139.21 |
| 12 day SMA | 138.95 | 139.73 | 141.02 |
| 20 day SMA | 141 | 142.01 | 143.28 |
| 35 day SMA | 151.34 | 152.28 | 153.36 |
| 50 day SMA | 152.75 | 153.1 | 153.46 |
| 100 day SMA | 146.59 | 146.48 | 146.5 |
| 150 day SMA | 136.43 | 136.49 | 136.6 |
| 200 day SMA | 141.96 | 141.99 | 142.05 |


