Munafa Stock Market Course + Intraday & FNO calls 
HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HRI
- HRI Experts view
- Tomorrow's Movement HRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HercHoldings
Strong intraday Stock price targets for HercHoldings are 129.29 and 137.02
| Intraday Target 1 | 122.86 |
| Intraday Target 2 | 127.99 |
| Intraday Target 3 | 130.58666666667 |
| Intraday Target 4 | 135.72 |
| Intraday Target 5 | 138.32 |
Daily price and volume Herc Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 133.13 (4.89%) | 127.59 | 125.45 - 133.18 | 1.1432 times | Thu 30 April 2026 | 126.92 (-3.56%) | 133.29 | 124.17 - 133.29 | 1.093 times | Wed 29 April 2026 | 131.60 (-1.76%) | 134.50 | 127.20 - 134.50 | 0.8245 times | Tue 28 April 2026 | 133.96 (7.5%) | 124.96 | 123.02 - 140.85 | 1.7611 times | Mon 27 April 2026 | 124.61 (1.76%) | 122.89 | 121.66 - 127.07 | 1.4141 times | Fri 24 April 2026 | 122.45 (0.82%) | 119.99 | 116.80 - 122.77 | 0.9144 times | Thu 23 April 2026 | 121.46 (12.61%) | 115.00 | 114.37 - 127.85 | 1.6813 times | Wed 22 April 2026 | 107.86 (0.38%) | 109.75 | 106.57 - 110.21 | 0.356 times | Tue 21 April 2026 | 107.45 (-3.38%) | 111.66 | 106.59 - 114.99 | 0.4718 times | Mon 20 April 2026 | 111.21 (0.93%) | 109.34 | 109.34 - 112.02 | 0.3407 times | Fri 17 April 2026 | 110.18 (5.84%) | 107.40 | 107.05 - 111.51 | 1.1507 times |
Weekly price and charts HercHoldings
Strong weekly Stock price targets for HercHoldings HRI are 127.4 and 146.59
| Weekly Target 1 | 112.69 |
| Weekly Target 2 | 122.91 |
| Weekly Target 3 | 131.88 |
| Weekly Target 4 | 142.1 |
| Weekly Target 5 | 151.07 |
Weekly price and volumes for Herc Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 133.13 (8.72%) | 122.89 | 121.66 - 140.85 | 1.6804 times | Fri 24 April 2026 | 122.45 (11.14%) | 109.34 | 106.57 - 127.85 | 1.0143 times | Fri 17 April 2026 | 110.18 (7.01%) | 101.42 | 99.71 - 111.51 | 0.7337 times | Fri 10 April 2026 | 102.96 (13.09%) | 89.32 | 88.72 - 104.87 | 0.9024 times | Thu 02 April 2026 | 91.04 (-9.27%) | 101.60 | 88.45 - 101.83 | 1.0114 times | Fri 27 March 2026 | 100.34 (0.04%) | 104.55 | 98.64 - 108.69 | 0.8203 times | Fri 20 March 2026 | 100.30 (-7.91%) | 109.86 | 99.29 - 112.55 | 0.45 times | Fri 13 March 2026 | 108.91 (-9.34%) | 117.00 | 108.47 - 123.33 | 1.0424 times | Fri 06 March 2026 | 120.13 (-14.06%) | 137.49 | 119.73 - 141.39 | 1.223 times | Fri 27 February 2026 | 139.79 (-8.91%) | 151.62 | 137.02 - 153.54 | 1.1221 times | Fri 20 February 2026 | 153.46 (-11.36%) | 158.00 | 141.64 - 160.05 | 1.2957 times |
Monthly price and charts HercHoldings
Strong monthly Stock price targets for HercHoldings HRI are 129.29 and 137.02
| Monthly Target 1 | 122.86 |
| Monthly Target 2 | 127.99 |
| Monthly Target 3 | 130.58666666667 |
| Monthly Target 4 | 135.72 |
| Monthly Target 5 | 138.32 |
Monthly price and volumes Herc Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 133.13 (4.89%) | 127.59 | 125.45 - 133.18 | 0.0975 times | Thu 30 April 2026 | 126.92 (27.49%) | 100.82 | 88.45 - 140.85 | 1.4751 times | Tue 31 March 2026 | 99.55 (-28.79%) | 137.49 | 96.34 - 141.39 | 1.2365 times | Fri 27 February 2026 | 139.79 (-2.48%) | 143.77 | 137.02 - 188.35 | 1.4431 times | Fri 30 January 2026 | 143.34 (-3.4%) | 149.47 | 140.93 - 173.10 | 0.9838 times | Wed 31 December 2025 | 148.38 (10.51%) | 133.47 | 129.69 - 159.96 | 0.9794 times | Fri 28 November 2025 | 134.27 (-5.48%) | 133.96 | 119.14 - 145.02 | 0.7942 times | Fri 31 October 2025 | 142.05 (21.76%) | 118.53 | 117.91 - 150.79 | 1.0485 times | Tue 30 September 2025 | 116.66 (-10.8%) | 128.43 | 113.25 - 139.70 | 1.0161 times | Fri 29 August 2025 | 130.79 (11.97%) | 113.22 | 108.89 - 134.26 | 0.926 times | Thu 31 July 2025 | 116.81 (-11.3%) | 131.24 | 114.02 - 153.23 | 1.4843 times |
Yearly price and charts HercHoldings
Strong yearly Stock price targets for HercHoldings HRI are 60.84 and 160.74
| Yearly Target 1 | 36.74 |
| Yearly Target 2 | 84.94 |
| Yearly Target 3 | 136.64333333333 |
| Yearly Target 4 | 184.84 |
| Yearly Target 5 | 236.54 |
Yearly price and volumes Herc Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 133.13 (-10.28%) | 149.47 | 88.45 - 188.35 | 0.7416 times | Wed 31 December 2025 | 148.38 (-21.63%) | 192.20 | 96.19 - 212.19 | 1.7538 times | Tue 31 December 2024 | 189.33 (27.16%) | 147.53 | 124.70 - 246.88 | 0.9546 times | Fri 29 December 2023 | 148.89 (13.16%) | 133.77 | 93.97 - 162.47 | 1.1486 times | Fri 30 December 2022 | 131.57 (-15.96%) | 157.07 | 83.43 - 175.00 | 0.9281 times | Fri 31 December 2021 | 156.55 (135.73%) | 67.16 | 61.19 - 203.14 | 0.9003 times | Thu 31 December 2020 | 66.41 (35.7%) | 49.54 | 11.81 - 67.32 | 0.8598 times | Tue 31 December 2019 | 48.94 (88.3%) | 25.05 | 25.05 - 50.81 | 0.7976 times | Mon 31 December 2018 | 25.99 (-58.92%) | 63.00 | 24.16 - 72.99 | 0.849 times | Wed 27 December 2017 | 63.26 (57.52%) | 40.66 | 33.27 - 65.93 | 1.0666 times | Fri 30 December 2016 | 40.16 (0%) | 32.99 | 28.66 - 42.95 | 1.1218 times |
Indicator Analysis of HercHoldings
Tomorrow's movement Prediction of Herc Holdings HRI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 121.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Herc Holdings HRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Herc Holdings HRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 13 points
Upper Bollinger band is at 138 and lower is at 88, while middle bands are at 100 and 125
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HercHoldings (HRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HercHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HercHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HercHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HercHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HercHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.47 and HercHoldings HRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HercHoldings HRI stock. Volume based technical analysis of HercHoldings HRI stock is negative.
HercHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herc Holdings HRI
DMA (daily moving average) of Herc Holdings HRI
| DMA period | DMA value |
| 5 day DMA | 130.04 |
| 12 day DMA | 119.58 |
| 20 day DMA | 112.03 |
| 35 day DMA | 108.09 |
| 50 day DMA | 116.51 |
| 100 day DMA | 137.95 |
| 150 day DMA | 135.54 |
| 200 day DMA | 133.72 |
EMA (exponential moving average) of Herc Holdings HRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.73 | 126.53 | 126.34 |
| 12 day EMA | 121.56 | 119.46 | 118.11 |
| 20 day EMA | 117.5 | 115.85 | 114.69 |
| 35 day EMA | 119.05 | 118.22 | 117.71 |
| 50 day EMA | 121.73 | 121.26 | 121.03 |
SMA (simple moving average) of Herc Holdings HRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.04 | 127.91 | 126.82 |
| 12 day SMA | 119.58 | 116.85 | 114.91 |
| 20 day SMA | 112.03 | 109.92 | 108.28 |
| 35 day SMA | 108.09 | 107.58 | 107.24 |
| 50 day SMA | 116.51 | 116.79 | 117.26 |
| 100 day SMA | 137.95 | 138.03 | 138.18 |
| 150 day SMA | 135.54 | 135.48 | 135.43 |
| 200 day SMA | 133.72 | 133.77 | 133.88 |
Videos related to: HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
