NYSE Herc Holdings Inc. HRI All indicator, Herc Holdings Inc. HRI indicators All technical analysis, Herc Holdings Inc. HRI indicators All free charts, Herc Holdings Inc. HRI indicators All historical values NYSE

Stock HRI - Share Herc Holdings Inc. trades in NYSE under N A Deals in N A

Daily Support: 138.38
Daily Resistance: 142.91
5 Day DMA Moving Average is 136.93
20 Day DMA Moving Average is 133.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-1.52%	144.11	141.71	144.11	139.58	1.95 times
Wed 03 Dec 2025	9.14%	131.78	143.89	144.04	129.69	2.58 times
Tue 02 Dec 2025	-0.83%	133.49	131.84	133.85	131.16	1.23 times
Mon 01 Dec 2025	-0.98%	133.47	132.95	135.99	131.90	1.98 times
Fri 28 Nov 2025	-2.19%	138.43	134.27	138.48	133.54	0.77 times
Wed 26 Nov 2025	0.62%	135.99	137.28	138.60	135.87	1.04 times
Tue 25 Nov 2025	2.23%	133.25	136.44	138.34	132.79	1.25 times
Mon 24 Nov 2025	1.01%	132.18	133.46	134.90	130.11	1.81 times
Fri 21 Nov 2025	10.1%	121.59	132.12	135.57	121.44	3.32 times
Thu 20 Nov 2025	0.22%	121.61	120.00	124.36	119.23	2.91 times

Volume is calculated using 10 day average volume

NYSE Herc Holdings Inc. HRI All indicator, Herc Holdings Inc. HRI indicators All technical analysis, Herc Holdings Inc. HRI indicators All free charts, Herc Holdings Inc. HRI indicators All historical values NYSE

Below are charts of NYSE Herc Holdings Inc. HRI All indicator, Herc Holdings Inc. HRI indicators All technical analysis, Herc Holdings Inc. HRI indicators All free charts, Herc Holdings Inc. HRI indicators All historical values NYSE

Herc Holdings Inc. HRI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Herc Holdings Inc. HRI ADX is: 26, 29, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Herc Holdings Inc. HRI are:

ADX	+DY	-DY
25.5	28.1	16.7
25.2	29.5	17.6
3.4	22.1	20.7
5.7	22.9	20.4
10	23.9	19.6
16.6	25.2	18
16.2	25.6	18.5
9.3	23.5	19.5
9.2	24.7	20.5
19.1	16.4	24.1

ADX charts for Herc Holdings Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Herc Holdings Inc. HRI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Herc Holdings Inc. is 133.66

50 day MA of Herc Holdings Inc. is 130.38

100 day MA of Herc Holdings Inc. is 129.51

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Herc Holdings Inc. HRI is uptrend

Historical Moving averages values of Herc Holdings Inc. HRI are:

Price	20 day	50 day	100 day
141.71	133.66	130.38	129.51
143.89	133.52	129.93	129.58
131.84	133.03	129.61	129.59
132.95	133.54	129.53	129.71
134.27	133.99	129.52	129.76

Moving averages charts of $comp $sb are below. First chart to the right hand side

Herc Holdings Inc. HRI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Herc Holdings Inc. HRI is: 313450 M

Current day volume is 1.154 times compared to averaged volume Herc Holdings Inc. has

Historical price to volume measure of Herc Holdings Inc. is:

Price	Percent Change	Percent change within day	Volume change
141.71	-1.52%	-1.67%	1.154 times
143.89	9.14%	9.19%	1.528 times
131.84	-0.83%	-1.24%	0.732 times
132.95	-0.98%	-0.39%	1.173 times
134.27	-2.19%	-3.01%	0.458 times
137.28	0.62%	0.95%	0.615 times
136.44	2.23%	2.39%	0.738 times
133.46	1.01%	0.97%	1.074 times
132.12	10.1%	8.66%	1.967 times
120.00	0.22%	-1.32%	1.721 times

Price to volume Charts of Herc Holdings Inc. HRI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Herc Holdings Inc. HRI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Herc Holdings Inc. HRI is: 133.66 & deviation is 6.79

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Herc Holdings Inc. HRI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
141.71	133.66	6.79	147.24	120.08
143.89	133.52	6.64	146.81	120.23
131.84	133.03	6.21	145.45	120.61
132.95	133.54	6.5	146.55	120.53
134.27	133.99	6.76	147.51	120.47

Bollinger Bands charts for Herc Holdings Inc. HRI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Herc Holdings Inc. HRI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Herc Holdings Inc. HRI

14 day Herc Holdings Inc. HRI RSI is: 53.59

According to RSI indicator, Buying is dominating the stock of Herc Holdings Inc. HRI

Historical values of RSI indicator for Herc Holdings Inc. are as follows in descending order:

53.59 52.96 48.33 47.08 45.91 45.57 46.93 47.11 48.23 42.98 44.65 43.39

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Herc Holdings Inc. HRI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Herc Holdings Inc. HRI

12,26,9 day Herc Holdings Inc. HRI MACD is: 135.36, 133.69, 1.67

According to MACD indicator, Prices of Herc Holdings Inc. HRI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Herc Holdings Inc. HRI are:

135.36, 133.69, 1.67
134.2, 133.05, 1.15
132.44, 132.18, 0.25999999999999
132.55, 132.21, 0.34
132.48, 132.15, 0.32999999999998
132.15, 131.98, 0.17000000000002
131.22, 131.56, -0.34
130.27, 131.17, -0.89999999999998
129.69, 130.99, -1.3
129.25, 130.9, -1.65

MACD charts of Herc Holdings Inc. HRI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Herc Holdings Inc. HRI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Herc Holdings Inc. HRI CCI is: 134

According to CCI indicator, Herc Holdings Inc. HRI is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Herc Holdings Inc.

Historical CCI values of Herc Holdings Inc. HRI are:

134 99 5 23 48 72 53 12 -30 -146

CCI charts of Herc Holdings Inc. HRI are below. Second charts towards left.

Herc Holdings Inc. HRI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Herc Holdings Inc. HRI Stochastics is: 81

According to Stochastics indicator, Buying is coming in Herc Holdings Inc.

Herc Holdings Inc. HRI is closing near its highest highs

Historical Stochastics values of Herc Holdings Inc. HRI are:

81 81 81 81 81 81 81 81 81 81

Herc Holdings Inc. HRI Stochastics charts are below. Third charts to the left, at the bottom