ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HRI Historical charts - Herc Holdings Inc.

Historical charts for Stock HRI - Share Herc Holdings Inc. trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 146.19
  • 12Day Average: 141.09
  • 20Day Average: 137.82
  • 50Day Average: 128.48
  • 100Day Average: 131.45
  • 150Day Average: 137.13

HRI Indicators & signals

Indicator MACD (12,26,9)

143.14, 137.89, 4.22
Indicator MACD is in positive zone

Indicator ADX (14)

45.16, 28.45, 10.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HRI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 150.87 150.63 to 155.95 -0.45% 0.8 times
15 Mon Jun 2026 151.55 148.53 to 154.49 4.79% 0.73 times
12 Fri Jun 2026 144.62 141.57 to 148.43 1.48% 0.88 times
11 Thu Jun 2026 142.51 140.29 to 146.26 0.8% 1.28 times
10 Wed Jun 2026 141.38 141.38 to 153.98 -5.68% 1.18 times
09 Tue Jun 2026 149.89 142.60 to 150.72 3.28% 1.19 times
08 Mon Jun 2026 145.13 135.20 to 146.75 6.18% 1.2 times
05 Fri Jun 2026 136.68 134.75 to 146.78 -2.69% 0.83 times
04 Thu Jun 2026 140.46 133.77 to 142.00 6.43% 1.15 times
03 Wed Jun 2026 131.98 124.23 to 133.84 2.9% 0.97 times
02 Tue Jun 2026 128.26 127.92 to 134.90 -1.15% 0.6 times
01 Mon Jun 2026 129.75 124.51 to 133.51 -2.44% 1.1 times

Technical analysis forecast of HRI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HRI HRI at this time. Stock is rising and might rise more.

It appears as if HRI HRI gave a large move recently.

Stock of HRI (HRI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HRI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HRI stays above 147.4, but if it comes below 147.4, then a intra day sell could be more profitable.
If you take a sell trade below 147.4, then use 147.4 as stoploss and 139.89 as target. However if you take a buy trade in HRI, then use 147.4 as stoploss and 156.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HRI Historical charts - Share Herc Holdings Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock HRI Historical charts - Share Herc Holdings Inc.

 

Back to top