ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HRI Historical charts - Herc Holdings Inc.

Historical charts for Stock HRI - Share Herc Holdings Inc. trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 105.31
  • 12Day Average: 112.48
  • 20Day Average: 124.59
  • 50Day Average: 147.11
  • 100Day Average: 145.47
  • 150Day Average: 139.32

HRI Indicators & signals

Indicator MACD (12,26,9)

113.54, 127.1, -11.95
Indicator MACD is in negative zone

Indicator ADX (14)

45.04, 12.99, 34.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HRI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 104.14 103.53 to 108.69 3.83% 0.83 times
20 Fri Mar 2026 100.30 99.29 to 103.36 -2.73% 0.44 times
19 Thu Mar 2026 103.12 101.44 to 105.00 -5.8% 0.42 times
17 Tue Mar 2026 109.47 108.60 to 112.55 -0.04% 0.7 times
16 Mon Mar 2026 109.51 108.53 to 112.55 0.55% 0.88 times
13 Fri Mar 2026 108.91 108.47 to 113.69 -1.83% 1 times
12 Thu Mar 2026 110.94 110.39 to 114.34 -3.91% 1.02 times
11 Wed Mar 2026 115.46 111.45 to 116.20 0.49% 0.91 times
10 Tue Mar 2026 114.90 114.60 to 123.33 -5.17% 1.12 times
09 Mon Mar 2026 121.16 112.11 to 121.60 0.86% 1.6 times
06 Fri Mar 2026 120.13 119.73 to 129.84 -8.81% 1.91 times
05 Thu Mar 2026 131.74 129.88 to 136.74 -4.49% 1.29 times

Technical analysis forecast for HRI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HRI HRI at this time. Stock is falling and might fall more.

It appears as if HRI HRI gave a large move recently.

Stock of HRI (HRI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HRI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HRI stays below 105.8, but if it comes above 105.8, then a intra day buy could be more profitable.
If you take a sell trade below 105.8, then use 105.8 as stoploss and 86 as target. However if you take a buy trade in HRI, then use 105.8 as stoploss and 122.19 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HRI Historical charts - Share Herc Holdings Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock HRI Historical charts - Share Herc Holdings Inc.

 

Back to top