ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HRI Historical charts - Herc Holdings Inc.

Historical charts for Stock HRI - Share Herc Holdings Inc. trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 142.21
  • 12Day Average: 150.91
  • 20Day Average: 158.53
  • 50Day Average: 154.11
  • 100Day Average: 144.54
  • 150Day Average: 138.86

HRI Indicators & signals

Indicator MACD (12,26,9)

149.3, 153.97, -1.5
Indicator MACD is in negative zone

Indicator ADX (14)

30.1, 13.32, 24.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HRI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 140.92 136.09 to 142.52 1.43% 1.1 times
03 Thu Sep 2026 138.94 135.07 to 141.97 0.85% 0.95 times
02 Wed Sep 2026 137.77 137.03 to 143.60 -2.33% 1.18 times
01 Tue Sep 2026 141.06 139.40 to 151.00 -7.4% 1.63 times
31 Mon Aug 2026 152.34 147.31 to 153.66 1.16% 1.03 times
28 Fri Aug 2026 150.60 148.04 to 156.61 -3.11% 1.02 times
27 Thu Aug 2026 155.43 152.55 to 157.77 -0.52% 1.02 times
26 Wed Aug 2026 156.24 155.00 to 160.22 0.1% 0.75 times
25 Tue Aug 2026 156.09 155.18 to 168.00 -1.21% 0.96 times
24 Mon Aug 2026 158.00 157.85 to 163.05 -2.41% 0.75 times
21 Fri Aug 2026 161.90 158.13 to 167.04 0.15% 0.71 times
20 Thu Aug 2026 161.66 159.69 to 167.08 -3.83% 0.83 times

Technical analysis forecast for HRI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HRI HRI at this time. Stock is falling and might fall more.

It appears as if HRI HRI gave a large move recently.

Stock of HRI (HRI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HRI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HRI stays below 141.4, but if it comes above 141.4, then a intra day buy could be more profitable.
If you take a sell trade below 141.4, then use 141.4 as stoploss and 127.6 as target. However if you take a buy trade in HRI, then use 141.4 as stoploss and 152.96 as target.

Tomorrow's movement Prediction of HRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HRI Historical charts - Share Herc Holdings Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock HRI Historical charts - Share Herc Holdings Inc.

 

Back to top