ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HRI Historical charts - Herc Holdings Inc.

Historical charts for Stock HRI - Share Herc Holdings Inc. trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 129.9
  • 12Day Average: 121.23
  • 20Day Average: 113.44
  • 50Day Average: 116.12
  • 100Day Average: 137.78
  • 150Day Average: 135.54

HRI Indicators & signals

Indicator MACD (12,26,9)

121.92, 117.08, 2.06
Indicator MACD is in positive zone

Indicator ADX (14)

36.54, 30.94, 14.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HRI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 123.91 122.34 to 132.49 -6.93% 0.71 times
01 Fri May 2026 133.13 125.45 to 133.18 4.89% 1.14 times
30 Thu Apr 2026 126.92 124.17 to 133.29 -3.56% 1.09 times
29 Wed Apr 2026 131.60 127.20 to 134.50 -1.76% 0.82 times
28 Tue Apr 2026 133.96 123.02 to 140.85 7.5% 1.76 times
27 Mon Apr 2026 124.61 121.66 to 127.07 1.76% 1.41 times
24 Fri Apr 2026 122.45 116.80 to 122.77 0.82% 0.91 times
23 Thu Apr 2026 121.46 114.37 to 127.85 12.61% 1.68 times
22 Wed Apr 2026 107.86 106.57 to 110.21 0.38% 0.36 times
21 Tue Apr 2026 107.45 106.59 to 114.99 -3.38% 0.47 times
20 Mon Apr 2026 111.21 109.34 to 112.02 0.93% 0.34 times
17 Fri Apr 2026 110.18 107.05 to 111.51 5.84% 1.15 times

Technical analysis forecast of HRI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HRI HRI at this time. Stock is rising and might rise more.

It appears as if HRI HRI gave a large move recently.

Stock of HRI (HRI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HRI is bullish for shortterm, and stock might move up till 130.1 or till 144.7. Use a stoploss of 117.98 and if this stock hits its stoploss, then it can fall down till 105.83

Tomorrow's movement Prediction of HRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.4

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HRI Historical charts - Share Herc Holdings Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock HRI Historical charts - Share Herc Holdings Inc.

 

Back to top