ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HRI Historical charts - Herc Holdings Inc.

Historical charts for Stock HRI - Share Herc Holdings Inc. trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 136.74
  • 12Day Average: 143.13
  • 20Day Average: 144.93
  • 50Day Average: 138.33
  • 100Day Average: 128.6
  • 150Day Average: 138.3

HRI Indicators & signals

Indicator MACD (12,26,9)

141.02, 140.94, 2.1
Indicator MACD is in positive zone

Indicator ADX (14)

14.97, 19.7, 26.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HRI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jul 2026 140.16 131.50 to 140.33 5.69% 0.38 times
07 Tue Jul 2026 132.61 127.28 to 135.18 -2.26% 1.41 times
06 Mon Jul 2026 135.68 133.58 to 137.22 0.57% 0.53 times
02 Thu Jul 2026 134.91 132.31 to 141.98 -3.86% 0.78 times
01 Wed Jul 2026 140.33 140.14 to 145.27 -2.1% 0.21 times
30 Tue Jun 2026 143.34 141.25 to 150.14 -2.02% 0.6 times
29 Mon Jun 2026 146.29 143.91 to 151.22 -3.29% 0.73 times
26 Fri Jun 2026 151.26 150.26 to 157.00 -1.14% 2.09 times
25 Thu Jun 2026 153.00 145.08 to 156.54 6.82% 1.62 times
24 Wed Jun 2026 143.23 141.34 to 146.93 -0.04% 1.07 times
23 Tue Jun 2026 143.29 143.28 to 150.46 -6.61% 0.96 times
22 Mon Jun 2026 153.43 150.88 to 157.00 -1.09% 0.98 times

Technical analysis forecast for HRI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HRI HRI at this time. Stock is falling and might fall more.

It appears as if HRI HRI gave a large move recently.

Stock of HRI (HRI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HRI is bearish for shortterm, and stock might move down till 135.2 or till 127.6. Use a stoploss of 141.52 and if the stock hits stoploss, then it can shoot up till 147.83

Tomorrow's movement Prediction of HRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HRI Historical charts - Share Herc Holdings Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock HRI Historical charts - Share Herc Holdings Inc.

 

Back to top