ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HRI Historical charts - Herc Holdings Inc.

Historical charts for Stock HRI - Share Herc Holdings Inc. trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 155.26
  • 12Day Average: 153.12
  • 20Day Average: 148.47
  • 50Day Average: 144.01
  • 100Day Average: 129.52
  • 150Day Average: 138.56

HRI Indicators & signals

Indicator MACD (12,26,9)

151.92, 149.06, 3.42
Indicator MACD is in positive zone

Indicator ADX (14)

12.6, 19.77, 25.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HRI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 143.02 139.20 to 149.38 -3.42% 1.58 times
28 Tue Jul 2026 148.08 144.53 to 167.50 -7.45% 1.27 times
27 Mon Jul 2026 160.00 157.00 to 163.38 -1.59% 1.1 times
24 Fri Jul 2026 162.59 159.47 to 164.65 0% 0.73 times
24 Fri Jul 2026 162.59 159.47 to 164.65 -0.4% 0.73 times
23 Thu Jul 2026 163.25 151.50 to 164.70 8.08% 2.13 times
22 Wed Jul 2026 151.04 145.92 to 152.43 2.1% 0.64 times
21 Tue Jul 2026 147.94 144.10 to 150.88 0.39% 0.57 times
20 Mon Jul 2026 147.36 147.21 to 152.18 -1.41% 0.63 times
17 Fri Jul 2026 149.47 147.03 to 153.32 -2.4% 1.51 times
16 Thu Jul 2026 153.14 146.85 to 155.90 2.82% 0.7 times
15 Wed Jul 2026 148.94 143.76 to 149.94 1.15% 0.59 times

Technical analysis forecast for HRI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HRI HRI at this time. Stock is falling and might fall more.

It appears as if HRI HRI gave a large move recently.

Stock of HRI (HRI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HRI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 141.7 as stoploss in an intra day buy trade for a target of 150.31. However, stock will show a bearish move below 141.7.

Tomorrow's movement Prediction of HRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 161.03

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HRI Historical charts - Share Herc Holdings Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock HRI Historical charts - Share Herc Holdings Inc.

 

Back to top